History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-01 | 2020-11-27 | 0.012 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 0.012 | 0 | -560,000 | ||
| 2019-06-26 | 2019-06-24 | 0.013 | 560,000 | +140,000 | 0.00% | 7,280 |
| 2019-05-31 | 2019-05-29 | 0.024 | 420,000 | -60,000 | 0.00% | 10,080 |
| 2019-05-30 | 2019-05-28 | 0.025 | 480,000 | +60,000 | 0.00% | 12,000 |
| 2019-05-29 | 2019-05-27 | 0.025 | 420,000 | +100,000 | 0.00% | 10,500 |
| 2019-05-21 | 2019-05-17 | 0.033 | 320,000 | +120,000 | 0.00% | 10,560 |
| 2019-05-03 | 2019-04-30 | 0.057 | 200,000 | -60,000 | 0.00% | 11,400 |
| 2019-04-30 | 2019-04-26 | 0.060 | 260,000 | +60,000 | 0.00% | 15,600 |
| 2019-03-18 | 2019-03-14 | 0.059 | 200,000 | -108,000 | 0.00% | 11,800 |
| 2019-03-15 | 2019-03-13 | 0.062 | 308,000 | +68,000 | 0.00% | 19,096 |
| 2019-03-14 | 2019-03-12 | 0.066 | 240,000 | +40,000 | 0.00% | 15,840 |
| 2019-03-13 | 2019-03-11 | 0.068 | 200,000 | -20,000 | 0.00% | 13,600 |
| 2019-03-12 | 2019-03-08 | 0.068 | 220,000 | +20,000 | 0.00% | 14,960 |
| 2019-03-11 | 2019-03-07 | 0.072 | 200,000 | -160,000 | 0.00% | 14,400 |
| 2019-03-06 | 2019-03-04 | 0.074 | 360,000 | +160,000 | 0.00% | 26,640 |
| 2019-02-26 | 2019-02-22 | 0.068 | 200,000 | -268,000 | 0.00% | 13,600 |
| 2019-02-25 | 2019-02-21 | 0.068 | 468,000 | +208,000 | 0.00% | 31,824 |
| 2019-02-22 | 2019-02-20 | 0.069 | 260,000 | -36,000 | 0.00% | 17,940 |
| 2019-02-19 | 2019-02-15 | 0.069 | 296,000 | +96,000 | 0.00% | 20,424 |
| 2019-01-28 | 2019-01-24 | 0.068 | 200,000 | -220,000 | 0.00% | 13,600 |
| 2019-01-25 | 2019-01-23 | 0.070 | 420,000 | +220,000 | 0.00% | 29,400 |
| 2019-01-23 | 2019-01-21 | 0.069 | 200,000 | -220,000 | 0.00% | 13,800 |
| 2019-01-22 | 2019-01-18 | 0.068 | 420,000 | -61,936,000 | 0.00% | 28,560 |
| 2019-01-21 | 2019-01-17 | 0.101 | 62,356,000 | -24,000 | 0.27% | 6,297,956 |
| 2019-01-14 | 2019-01-10 | 0.093 | 62,380,000 | +24,000 | 0.27% | 5,801,340 |
| 2019-01-11 | 2019-01-09 | 0.099 | 62,356,000 | +80,000 | 0.27% | 6,173,244 |
| 2019-01-09 | 2019-01-07 | 0.097 | 62,276,000 | +120,000 | 0.27% | 6,040,772 |
| 2019-01-03 | 2018-12-31 | 0.099 | 62,156,000 | -44,000 | 0.27% | 6,153,444 |
| 2019-01-02 | 2018-12-27 | 0.104 | 62,200,000 | +44,000 | 0.27% | 6,468,800 |
| 2018-12-28 | 2018-12-24 | 0.117 | 62,156,000 | -8,000 | 0.27% | 7,272,252 |
| 2018-12-27 | 2018-12-20 | 0.135 | 62,164,000 | +4,000 | 0.27% | 8,392,140 |
| 2018-12-21 | 2018-12-19 | 0.150 | 62,160,000 | +4,000 | 0.27% | 9,324,000 |
| 2018-12-12 | 2018-12-10 | 0.170 | 62,156,000 | -52,000 | 0.27% | 10,566,520 |
| 2018-12-11 | 2018-12-07 | 0.173 | 62,208,000 | +48,000 | 0.27% | 10,761,984 |
| 2018-12-10 | 2018-12-06 | 0.199 | 62,160,000 | -8,000 | 0.27% | 12,369,840 |
| 2018-12-07 | 2018-12-05 | 0.221 | 62,168,000 | +12,000 | 0.27% | 13,739,128 |
| 2018-12-06 | 2018-12-04 | 0.241 | 62,156,000 | -44,000 | 0.27% | 14,979,596 |
| 2018-12-05 | 2018-12-03 | 0.228 | 62,200,000 | -196,000 | 0.27% | 14,181,600 |
| 2018-12-04 | 2018-11-30 | 0.227 | 62,396,000 | +144,000 | 0.27% | 14,163,892 |
| 2018-12-03 | 2018-11-29 | 0.248 | 62,252,000 | -120,000 | 0.27% | 15,438,496 |
| 2018-11-30 | 2018-11-28 | 0.249 | 62,372,000 | -128,000 | 0.27% | 15,530,628 |
| 2018-11-29 | 2018-11-27 | 0.270 | 62,500,000 | +344,000 | 0.27% | 16,875,000 |
| 2018-11-21 | 2018-11-19 | 0.235 | 62,156,000 | -104,000 | 0.27% | 14,606,660 |
| 2018-11-20 | 2018-11-16 | 0.270 | 62,260,000 | +104,000 | 0.27% | 16,810,200 |
| 2018-11-19 | 2018-11-15 | 0.246 | 62,156,000 | -24,000 | 0.27% | 15,290,376 |
| 2018-11-16 | 2018-11-14 | 0.229 | 62,180,000 | +24,000 | 0.27% | 14,239,220 |
| 2018-10-23 | 2018-10-19 | 0.345 | 62,156,000 | -80,000 | 0.27% | 21,443,820 |
| 2018-10-22 | 2018-10-18 | 0.380 | 62,236,000 | +80,000 | 0.27% | 23,649,680 |
| 2018-10-15 | 2018-10-11 | 0.390 | 62,156,000 | -48,000 | 0.27% | 24,240,840 |
| 2018-10-12 | 2018-10-10 | 0.415 | 62,204,000 | +40,000 | 0.27% | 25,814,660 |
| 2018-10-03 | 2018-09-28 | 0.420 | 62,164,000 | -24,000 | 0.27% | 26,108,880 |
| 2018-10-02 | 2018-09-27 | 0.435 | 62,188,000 | +16,000 | 0.27% | 27,051,780 |
| 2018-09-28 | 2018-09-26 | 0.455 | 62,172,000 | -36,000 | 0.27% | 28,288,260 |
| 2018-09-27 | 2018-09-24 | 0.500 | 62,208,000 | +52,000 | 0.27% | 31,104,000 |
| 2018-09-26 | 2018-09-21 | 0.530 | 62,156,000 | -76,000 | 0.27% | 32,942,680 |
| 2018-09-24 | 2018-09-20 | 0.510 | 62,232,000 | +36,000 | 0.27% | 31,738,320 |
| 2018-09-21 | 2018-09-19 | 0.520 | 62,196,000 | +40,000 | 0.27% | 32,341,920 |
| 2018-09-20 | 2018-09-18 | 0.510 | 62,156,000 | -40,000 | 0.27% | 31,699,560 |
| 2018-09-18 | 2018-09-14 | 0.460 | 62,196,000 | +40,000 | 0.27% | 28,610,160 |
| 2018-09-11 | 2018-09-07 | 0.485 | 62,156,000 | -20,000 | 0.27% | 30,145,660 |
| 2018-09-07 | 2018-09-05 | 0.510 | 62,176,000 | +20,000 | 0.27% | 31,709,760 |
| 2018-09-06 | 2018-09-04 | 0.550 | 62,156,000 | -40,000 | 0.27% | 34,185,800 |
| 2018-09-04 | 2018-08-31 | 0.550 | 62,196,000 | +12,000 | 0.27% | 34,207,800 |
| 2018-09-03 | 2018-08-30 | 0.580 | 62,184,000 | -572,000 | 0.27% | 36,066,720 |
| 2018-08-31 | 2018-08-29 | 0.580 | 62,756,000 | +600,000 | 0.27% | 36,398,480 |
| 2018-08-24 | 2018-08-22 | 0.550 | 62,156,000 | -12,000 | 0.27% | 34,185,800 |
| 2018-08-23 | 2018-08-21 | 0.510 | 62,168,000 | -20,000 | 0.27% | 31,705,680 |
| 2018-08-22 | 2018-08-20 | 0.490 | 62,188,000 | +32,000 | 0.27% | 30,472,120 |
| 2018-08-17 | 2018-08-15 | 0.485 | 62,156,000 | +3,156,000 | 0.27% | 30,145,660 |
| 2018-08-16 | 2018-08-14 | 0.485 | 59,000,000 | +7,000,000 | 0.25% | 28,615,000 |
| 2018-08-15 | 2018-08-13 | 0.480 | 52,000,000 | +3,780,000 | 0.22% | 24,960,000 |
| 2018-08-14 | 2018-08-10 | 0.510 | 48,220,000 | +3,220,000 | 0.21% | 24,592,200 |
| 2018-08-13 | 2018-08-09 | 0.530 | 45,000,000 | -60,000 | 0.19% | 23,850,000 |
| 2018-08-10 | 2018-08-08 | 0.530 | 45,060,000 | -192,000 | 0.19% | 23,881,800 |
| 2018-08-09 | 2018-08-07 | 0.540 | 45,252,000 | +48,000 | 0.20% | 24,436,080 |
| 2018-08-08 | 2018-08-06 | 0.520 | 45,204,000 | +204,000 | 0.20% | 23,506,080 |
| 2018-08-07 | 2018-08-03 | 0.530 | 45,000,000 | -40,000 | 0.19% | 23,850,000 |
| 2018-08-06 | 2018-08-02 | 0.530 | 45,040,000 | +4,988,000 | 0.19% | 23,871,200 |
| 2018-08-03 | 2018-08-01 | 0.530 | 40,052,000 | +4,052,000 | 0.17% | 21,227,560 |
| 2018-08-02 | 2018-07-31 | 0.600 | 36,000,000 | +7,616,000 | 0.16% | 21,600,000 |
| 2018-08-01 | 2018-07-30 | 0.620 | 28,384,000 | +13,384,000 | 0.12% | 17,598,080 |
| 2018-07-31 | 2018-07-27 | 0.630 | 15,000,000 | +15,000,000 | 0.06% | 9,450,000 |
| 2018-07-30 | 2018-07-26 | 0.600 | 0 | -384,000 | ||
| 2018-07-27 | 2018-07-25 | 0.690 | 384,000 | +304,000 | 0.00% | 264,960 |
| 2018-07-26 | 2018-07-24 | 0.730 | 80,000 | +80,000 | 0.00% | 58,400 |
| 2018-07-23 | 2018-07-19 | 0.750 | 0 | -12,000 | ||
| 2018-07-20 | 2018-07-18 | 0.750 | 12,000 | -48,000 | 0.00% | 9,000 |
| 2018-07-19 | 2018-07-17 | 0.760 | 60,000 | +20,000 | 0.00% | 45,600 |
| 2018-07-18 | 2018-07-16 | 0.760 | 40,000 | -60,000 | 0.00% | 30,400 |
| 2018-07-17 | 2018-07-13 | 0.780 | 100,000 | -12,000 | 0.00% | 78,000 |
| 2018-07-16 | 2018-07-12 | 0.760 | 112,000 | -28,000 | 0.00% | 85,120 |
| 2018-07-13 | 2018-07-11 | 0.840 | 140,000 | -40,000 | 0.00% | 117,600 |
| 2018-07-12 | 2018-07-10 | 0.860 | 180,000 | +180,000 | 0.00% | 154,800 |
| 2018-07-10 | 2018-07-06 | 0.870 | 0 | -240,000 | ||
| 2018-07-09 | 2018-07-05 | 0.870 | 240,000 | +240,000 | 0.00% | 208,800 |
| 2018-07-04 | 2018-06-29 | 0.910 | 0 | -88,000 | ||
| 2018-07-03 | 2018-06-28 | 0.890 | 88,000 | -352,000 | 0.00% | 78,320 |
| 2018-06-29 | 2018-06-27 | 0.890 | 440,000 | +320,000 | 0.00% | 391,600 |
| 2018-06-28 | 2018-06-26 | 0.910 | 120,000 | -604,000 | 0.00% | 109,200 |
| 2018-06-27 | 2018-06-25 | 0.910 | 724,000 | +644,000 | 0.00% | 658,840 |
| 2018-06-26 | 2018-06-22 | 0.930 | 80,000 | +40,000 | 0.00% | 74,400 |
| 2018-06-25 | 2018-06-21 | 0.900 | 40,000 | -324,000 | 0.00% | 36,000 |
| 2018-06-22 | 2018-06-20 | 0.890 | 364,000 | +44,000 | 0.00% | 323,960 |
| 2018-06-21 | 2018-06-19 | 0.930 | 320,000 | -40,000 | 0.00% | 297,600 |
| 2018-06-20 | 2018-06-15 | 0.940 | 360,000 | -464,000 | 0.00% | 338,400 |
| 2018-06-19 | 2018-06-14 | 0.960 | 824,000 | +544,000 | 0.00% | 791,040 |
| 2018-06-15 | 2018-06-13 | 0.960 | 280,000 | +160,000 | 0.00% | 268,800 |
| 2018-06-14 | 2018-06-12 | 0.960 | 120,000 | -304,000 | 0.00% | 115,200 |
| 2018-06-13 | 2018-06-11 | 0.970 | 424,000 | -56,000 | 0.00% | 411,280 |
| 2018-06-12 | 2018-06-08 | 0.970 | 480,000 | +236,000 | 0.00% | 465,600 |
| 2018-06-11 | 2018-06-07 | 0.980 | 244,000 | +80,000 | 0.00% | 239,120 |
| 2018-06-08 | 2018-06-06 | 0.980 | 164,000 | +164,000 | 0.00% | 160,720 |
| 2018-06-07 | 2018-06-05 | 0.980 | 0 | -420,000 | ||
| 2018-06-06 | 2018-06-04 | 0.990 | 420,000 | +56,000 | 0.00% | 415,800 |
| 2018-06-05 | 2018-06-01 | 0.990 | 364,000 | +84,000 | 0.00% | 360,360 |
| 2018-06-04 | 2018-05-31 | 1.040 | 280,000 | -268,000 | 0.00% | 291,200 |
| 2018-06-01 | 2018-05-30 | 1.010 | 548,000 | +396,000 | 0.00% | 553,480 |
| 2018-05-31 | 2018-05-29 | 0.990 | 152,000 | -444,000 | 0.00% | 150,480 |
| 2018-05-30 | 2018-05-28 | 1.000 | 596,000 | +248,000 | 0.00% | 596,000 |
| 2018-05-29 | 2018-05-25 | 1.010 | 348,000 | -268,000 | 0.00% | 351,480 |
| 2018-05-28 | 2018-05-24 | 1.010 | 616,000 | -376,000 | 0.00% | 622,160 |
| 2018-05-25 | 2018-05-23 | 1.030 | 992,000 | +280,000 | 0.00% | 1,021,760 |
| 2018-05-24 | 2018-05-21 | 1.030 | 712,000 | +712,000 | 0.00% | 733,360 |
| 2018-05-21 | 2018-05-17 | 1.010 | 0 | -860,000 | ||
| 2018-05-18 | 2018-05-16 | 1.000 | 860,000 | +780,000 | 0.00% | 860,000 |
| 2018-05-17 | 2018-05-15 | 1.010 | 80,000 | -284,000 | 0.00% | 80,800 |
| 2018-05-16 | 2018-05-14 | 1.010 | 364,000 | -336,000 | 0.00% | 367,640 |
| 2018-05-15 | 2018-05-11 | 1.000 | 700,000 | +388,000 | 0.00% | 700,000 |
| 2018-05-14 | 2018-05-10 | 1.010 | 312,000 | -168,000 | 0.00% | 315,120 |
| 2018-05-11 | 2018-05-09 | 1.000 | 480,000 | -176,000 | 0.00% | 480,000 |
| 2018-05-10 | 2018-05-08 | 1.020 | 656,000 | +176,000 | 0.00% | 669,120 |
| 2018-05-09 | 2018-05-07 | 1.020 | 480,000 | +316,000 | 0.00% | 489,600 |
| 2018-05-08 | 2018-05-04 | 1.020 | 164,000 | -600,000 | 0.00% | 167,280 |
| 2018-05-07 | 2018-05-03 | 1.030 | 764,000 | +136,000 | 0.00% | 786,920 |
| 2018-05-04 | 2018-05-02 | 1.030 | 628,000 | -228,000 | 0.00% | 646,840 |
| 2018-05-03 | 2018-04-30 | 1.030 | 856,000 | +480,000 | 0.00% | 881,680 |
| 2018-05-02 | 2018-04-27 | 1.040 | 376,000 | +56,000 | 0.00% | 391,040 |
| 2018-04-30 | 2018-04-26 | 1.040 | 320,000 | -424,000 | 0.00% | 332,800 |
| 2018-04-27 | 2018-04-25 | 1.040 | 744,000 | +496,000 | 0.00% | 773,760 |
| 2018-04-26 | 2018-04-24 | 1.040 | 248,000 | -128,000 | 0.00% | 257,920 |
| 2018-04-25 | 2018-04-23 | 1.040 | 376,000 | -28,000 | 0.00% | 391,040 |
| 2018-04-24 | 2018-04-20 | 1.040 | 404,000 | +304,000 | 0.00% | 420,160 |
| 2018-04-23 | 2018-04-19 | 1.050 | 100,000 | -192,000 | 0.00% | 105,000 |
| 2018-04-20 | 2018-04-18 | 1.050 | 292,000 | +284,000 | 0.00% | 306,600 |
| 2018-04-19 | 2018-04-17 | 1.050 | 8,000 | -108,000 | 0.00% | 8,400 |
| 2018-04-18 | 2018-04-16 | 1.040 | 116,000 | -180,000 | 0.00% | 120,640 |
| 2018-04-17 | 2018-04-13 | 1.030 | 296,000 | +296,000 | 0.00% | 304,880 |
| 2018-04-16 | 2018-04-12 | 1.020 | 0 | -156,000 | ||
| 2018-04-13 | 2018-04-11 | 1.030 | 156,000 | -24,000 | 0.00% | 160,680 |
| 2018-04-12 | 2018-04-10 | 1.040 | 180,000 | +140,000 | 0.00% | 187,200 |
| 2018-04-11 | 2018-04-09 | 1.050 | 40,000 | +40,000 | 0.00% | 42,000 |
| 2018-04-06 | 2018-04-03 | 1.030 | 0 | -20,000 | ||
| 2018-04-04 | 2018-03-29 | 1.030 | 20,000 | +20,000 | 0.00% | 20,600 |
| 2018-04-03 | 2018-03-28 | 0.970 | 0 | -64,000 | ||
| 2018-03-29 | 2018-03-27 | 0.950 | 64,000 | -564,000 | 0.00% | 60,800 |
| 2018-03-28 | 2018-03-26 | 0.910 | 628,000 | +224,000 | 0.00% | 571,480 |
| 2018-03-27 | 2018-03-23 | 0.920 | 404,000 | +404,000 | 0.00% | 371,680 |
| 2018-03-26 | 2018-03-22 | 0.960 | 0 | -40,000 | ||
| 2018-03-23 | 2018-03-21 | 0.930 | 40,000 | -212,000 | 0.00% | 37,200 |
| 2018-03-22 | 2018-03-20 | 0.930 | 252,000 | +252,000 | 0.00% | 234,360 |
| 2018-03-21 | 2018-03-19 | 0.940 | 0 | -80,000 | ||
| 2018-03-20 | 2018-03-16 | 0.910 | 80,000 | -68,000 | 0.00% | 72,800 |
| 2018-03-19 | 2018-03-15 | 0.910 | 148,000 | +128,000 | 0.00% | 134,680 |
| 2018-03-16 | 2018-03-14 | 0.910 | 20,000 | +20,000 | 0.00% | 18,200 |
| 2018-03-15 | 2018-03-13 | 0.900 | 0 | -872,000 | ||
| 2018-03-14 | 2018-03-12 | 0.910 | 872,000 | +840,000 | 0.00% | 793,520 |
| 2018-03-13 | 2018-03-09 | 0.920 | 32,000 | -444,000 | 0.00% | 29,440 |
| 2018-03-12 | 2018-03-08 | 0.910 | 476,000 | -224,000 | 0.00% | 433,160 |
| 2018-03-09 | 2018-03-07 | 0.920 | 700,000 | +420,000 | 0.00% | 644,000 |
| 2018-03-08 | 2018-03-06 | 0.950 | 280,000 | +112,000 | 0.00% | 266,000 |
| 2018-03-07 | 2018-03-05 | 0.940 | 168,000 | +80,000 | 0.00% | 157,920 |
| 2018-03-06 | 2018-03-02 | 0.950 | 88,000 | -12,000 | 0.00% | 83,600 |
| 2018-03-05 | 2018-03-01 | 0.970 | 100,000 | -240,000 | 0.00% | 97,000 |
| 2018-03-02 | 2018-02-28 | 0.970 | 340,000 | +112,000 | 0.00% | 329,800 |
| 2018-03-01 | 2018-02-27 | 1.000 | 228,000 | +148,000 | 0.00% | 228,000 |
| 2018-02-28 | 2018-02-26 | 1.010 | 80,000 | +20,000 | 0.00% | 80,800 |
| 2018-02-27 | 2018-02-23 | 1.010 | 60,000 | -60,000 | 0.00% | 60,600 |
| 2018-02-26 | 2018-02-22 | 1.010 | 120,000 | -40,000 | 0.00% | 121,200 |
| 2018-02-23 | 2018-02-21 | 1.020 | 160,000 | +116,000 | 0.00% | 163,200 |
| 2018-02-22 | 2018-02-20 | 1.020 | 44,000 | +28,000 | 0.00% | 44,880 |
| 2018-02-21 | 2018-02-15 | 0.970 | 16,000 | -200,000 | 0.00% | 15,520 |
| 2018-02-20 | 2018-02-13 | 0.940 | 216,000 | -128,000 | 0.00% | 203,040 |
| 2018-02-14 | 2018-02-12 | 0.950 | 344,000 | +320,000 | 0.00% | 326,800 |
| 2018-02-13 | 2018-02-09 | 0.950 | 24,000 | -296,000 | 0.00% | 22,800 |
| 2018-02-12 | 2018-02-08 | 0.980 | 320,000 | +260,000 | 0.00% | 313,600 |
| 2018-02-09 | 2018-02-07 | 0.980 | 60,000 | +60,000 | 0.00% | 58,800 |
| 2018-02-07 | 2018-02-05 | 1.000 | 0 | -604,000 | ||
| 2018-02-06 | 2018-02-02 | 0.990 | 604,000 | +480,000 | 0.00% | 597,960 |
| 2018-02-05 | 2018-02-01 | 1.000 | 124,000 | -672,000 | 0.00% | 124,000 |
| 2018-02-02 | 2018-01-31 | 1.000 | 796,000 | +176,000 | 0.00% | 796,000 |
| 2018-02-01 | 2018-01-30 | 1.010 | 620,000 | +300,000 | 0.00% | 626,200 |
| 2018-01-31 | 2018-01-29 | 1.010 | 320,000 | +220,000 | 0.00% | 323,200 |
| 2018-01-30 | 2018-01-26 | 1.010 | 100,000 | -4,000 | 0.00% | 101,000 |
| 2018-01-29 | 2018-01-25 | 1.020 | 104,000 | +104,000 | 0.00% | 106,080 |
| 2018-01-26 | 2018-01-24 | 1.010 | 0 | -208,000 | ||
| 2018-01-25 | 2018-01-23 | 1.010 | 208,000 | +108,000 | 0.00% | 210,080 |
| 2018-01-24 | 2018-01-22 | 1.010 | 100,000 | +100,000 | 0.00% | 101,000 |
| 2018-01-23 | 2018-01-19 | 1.020 | 0 | -212,000 | ||
| 2018-01-22 | 2018-01-18 | 1.010 | 212,000 | -744,000 | 0.00% | 214,120 |
| 2018-01-19 | 2018-01-17 | 1.020 | 956,000 | +268,000 | 0.00% | 975,120 |
| 2018-01-18 | 2018-01-16 | 1.030 | 688,000 | +304,000 | 0.00% | 708,640 |
| 2018-01-17 | 2018-01-15 | 1.030 | 384,000 | +104,000 | 0.00% | 395,520 |
| 2018-01-16 | 2018-01-12 | 1.030 | 280,000 | +28,000 | 0.00% | 288,400 |
| 2018-01-15 | 2018-01-11 | 1.030 | 252,000 | +252,000 | 0.00% | 259,560 |
| 2018-01-12 | 2018-01-10 | 1.020 | 0 | -780,000 | ||
| 2018-01-11 | 2018-01-09 | 1.020 | 780,000 | +240,000 | 0.00% | 795,600 |
| 2018-01-10 | 2018-01-08 | 1.030 | 540,000 | +260,000 | 0.00% | 556,200 |
| 2018-01-09 | 2018-01-05 | 1.030 | 280,000 | -148,000 | 0.00% | 288,400 |
| 2018-01-08 | 2018-01-04 | 1.030 | 428,000 | -812,000 | 0.00% | 440,840 |
| 2018-01-05 | 2018-01-03 | 1.030 | 1,240,000 | +360,000 | 0.01% | 1,277,200 |
| 2018-01-04 | 2018-01-02 | 1.030 | 880,000 | +120,000 | 0.00% | 906,400 |
| 2018-01-03 | 2017-12-29 | 1.030 | 760,000 | -64,000 | 0.00% | 782,800 |
| 2018-01-02 | 2017-12-28 | 1.030 | 824,000 | -200,000 | 0.00% | 848,720 |
| 2017-12-29 | 2017-12-27 | 1.030 | 1,024,000 | +500,000 | 0.00% | 1,054,720 |
| 2017-12-28 | 2017-12-22 | 1.030 | 524,000 | -404,000 | 0.00% | 539,720 |
| 2017-12-27 | 2017-12-21 | 1.020 | 928,000 | -216,000 | 0.00% | 946,560 |
| 2017-12-22 | 2017-12-20 | 1.040 | 1,144,000 | +428,000 | 0.01% | 1,189,760 |
| 2017-12-21 | 2017-12-19 | 1.050 | 716,000 | +716,000 | 0.00% | 751,800 |
| 2017-12-20 | 2017-12-18 | 1.040 | 0 | -1,400,000 | ||
| 2017-12-19 | 2017-12-15 | 1.020 | 1,400,000 | +128,000 | 0.01% | 1,428,000 |
| 2017-12-18 | 2017-12-14 | 1.020 | 1,272,000 | -392,000 | 0.01% | 1,297,440 |
| 2017-12-15 | 2017-12-13 | 1.020 | 1,664,000 | +296,000 | 0.01% | 1,697,280 |
| 2017-12-14 | 2017-12-12 | 1.020 | 1,368,000 | +780,000 | 0.01% | 1,395,360 |
| 2017-12-13 | 2017-12-11 | 1.020 | 588,000 | -884,000 | 0.00% | 599,760 |
| 2017-12-12 | 2017-12-08 | 1.020 | 1,472,000 | +492,000 | 0.01% | 1,501,440 |
| 2017-12-11 | 2017-12-07 | 1.020 | 980,000 | +440,000 | 0.00% | 999,600 |
| 2017-12-08 | 2017-12-06 | 1.020 | 540,000 | -284,000 | 0.00% | 550,800 |
| 2017-12-07 | 2017-12-05 | 1.030 | 824,000 | +464,000 | 0.00% | 848,720 |
| 2017-12-06 | 2017-12-04 | 1.030 | 360,000 | -40,000 | 0.00% | 370,800 |
| 2017-12-05 | 2017-12-01 | 1.030 | 400,000 | +112,000 | 0.00% | 412,000 |
| 2017-12-04 | 2017-11-30 | 1.040 | 288,000 | +288,000 | 0.00% | 299,520 |
| 2017-12-01 | 2017-11-29 | 1.030 | 0 | -900,000 | ||
| 2017-11-30 | 2017-11-28 | 1.010 | 900,000 | -212,000 | 0.00% | 909,000 |
| 2017-11-29 | 2017-11-27 | 1.000 | 1,112,000 | -340,000 | 0.00% | 1,112,000 |
| 2017-11-28 | 2017-11-24 | 1.010 | 1,452,000 | +668,000 | 0.01% | 1,466,520 |
| 2017-11-27 | 2017-11-23 | 1.010 | 784,000 | -496,000 | 0.00% | 791,840 |
| 2017-11-24 | 2017-11-22 | 1.010 | 1,280,000 | -20,000 | 0.01% | 1,292,800 |
| 2017-11-23 | 2017-11-21 | 1.010 | 1,300,000 | -124,000 | 0.01% | 1,313,000 |
| 2017-11-22 | 2017-11-20 | 1.000 | 1,424,000 | +504,000 | 0.01% | 1,424,000 |
| 2017-11-21 | 2017-11-17 | 1.020 | 920,000 | +120,000 | 0.00% | 938,400 |
| 2017-11-20 | 2017-11-16 | 1.020 | 800,000 | -420,000 | 0.00% | 816,000 |
| 2017-11-17 | 2017-11-15 | 1.020 | 1,220,000 | -292,000 | 0.01% | 1,244,400 |
| 2017-11-16 | 2017-11-14 | 1.020 | 1,512,000 | +832,000 | 0.01% | 1,542,240 |
| 2017-11-15 | 2017-11-13 | 1.020 | 680,000 | +296,000 | 0.00% | 693,600 |
| 2017-11-14 | 2017-11-10 | 1.030 | 384,000 | -196,000 | 0.00% | 395,520 |
| 2017-11-13 | 2017-11-09 | 1.040 | 580,000 | -320,000 | 0.00% | 603,200 |
| 2017-11-10 | 2017-11-08 | 1.040 | 900,000 | +356,000 | 0.00% | 936,000 |
| 2017-11-09 | 2017-11-07 | 1.050 | 544,000 | -48,000 | 0.00% | 571,200 |
| 2017-11-08 | 2017-11-06 | 1.050 | 592,000 | +356,000 | 0.00% | 621,600 |
| 2017-11-07 | 2017-11-03 | 1.040 | 236,000 | +16,000 | 0.00% | 245,440 |
| 2017-11-06 | 2017-11-02 | 1.000 | 220,000 | +160,000 | 0.00% | 220,000 |
| 2017-11-03 | 2017-11-01 | 0.990 | 60,000 | -4,000 | 0.00% | 59,400 |
| 2017-11-02 | 2017-10-31 | 0.960 | 64,000 | -424,000 | 0.00% | 61,440 |
| 2017-11-01 | 2017-10-30 | 0.980 | 488,000 | +448,000 | 0.00% | 478,240 |
| 2017-10-31 | 2017-10-27 | 0.990 | 40,000 | -808,000 | 0.00% | 39,600 |
| 2017-10-30 | 2017-10-26 | 1.000 | 848,000 | +148,000 | 0.00% | 848,000 |
| 2017-10-27 | 2017-10-25 | 1.010 | 700,000 | -140,000 | 0.00% | 707,000 |
| 2017-10-25 | 2017-10-23 | 1.010 | 840,000 | -424,000 | 0.00% | 848,400 |
| 2017-10-24 | 2017-10-20 | 1.020 | 1,264,000 | +668,000 | 0.01% | 1,289,280 |
| 2017-10-23 | 2017-10-19 | 1.030 | 596,000 | +236,000 | 0.00% | 613,880 |
| 2017-10-20 | 2017-10-18 | 1.040 | 360,000 | -392,000 | 0.00% | 374,400 |
| 2017-10-19 | 2017-10-17 | 1.050 | 752,000 | +384,000 | 0.00% | 789,600 |
| 2017-10-18 | 2017-10-16 | 1.050 | 368,000 | -168,000 | 0.00% | 386,400 |
| 2017-10-17 | 2017-10-13 | 1.050 | 536,000 | +96,000 | 0.00% | 562,800 |
| 2017-10-16 | 2017-10-12 | 1.050 | 440,000 | +364,000 | 0.00% | 462,000 |
| 2017-10-13 | 2017-10-11 | 1.050 | 76,000 | -468,000 | 0.00% | 79,800 |
| 2017-10-12 | 2017-10-10 | 1.060 | 544,000 | +80,000 | 0.00% | 576,640 |
| 2017-10-11 | 2017-10-09 | 1.060 | 464,000 | -356,000 | 0.00% | 491,840 |
| 2017-10-10 | 2017-10-06 | 1.060 | 820,000 | +312,000 | 0.00% | 869,200 |
| 2017-10-09 | 2017-10-04 | 1.060 | 508,000 | +144,000 | 0.00% | 538,480 |
| 2017-10-06 | 2017-10-03 | 1.060 | 364,000 | -352,000 | 0.00% | 385,840 |
| 2017-10-04 | 2017-09-29 | 1.060 | 716,000 | -304,000 | 0.00% | 758,960 |
| 2017-10-03 | 2017-09-28 | 1.060 | 1,020,000 | +472,000 | 0.00% | 1,081,200 |
| 2017-09-29 | 2017-09-27 | 1.060 | 548,000 | -140,000 | 0.00% | 580,880 |
| 2017-09-28 | 2017-09-26 | 1.070 | 688,000 | +60,000 | 0.00% | 736,160 |
| 2017-09-27 | 2017-09-25 | 1.070 | 628,000 | +596,000 | 0.00% | 671,960 |
| 2017-09-26 | 2017-09-22 | 1.080 | 32,000 | -620,000 | 0.00% | 34,560 |
| 2017-09-25 | 2017-09-21 | 1.070 | 652,000 | +416,000 | 0.00% | 697,640 |
| 2017-09-22 | 2017-09-20 | 1.070 | 236,000 | -500,000 | 0.00% | 252,520 |
| 2017-09-21 | 2017-09-19 | 1.070 | 736,000 | +736,000 | 0.00% | 787,520 |
| 2017-09-20 | 2017-09-18 | 1.070 | 0 | -528,000 | ||
| 2017-09-19 | 2017-09-15 | 1.060 | 528,000 | -36,000 | 0.00% | 559,680 |
| 2017-09-18 | 2017-09-14 | 1.060 | 564,000 | -268,000 | 0.00% | 597,840 |
| 2017-09-15 | 2017-09-13 | 1.060 | 832,000 | +284,000 | 0.00% | 881,920 |
| 2017-09-14 | 2017-09-12 | 1.060 | 548,000 | -8,000 | 0.00% | 580,880 |
| 2017-09-13 | 2017-09-11 | 1.060 | 556,000 | +56,000 | 0.00% | 589,360 |
| 2017-09-12 | 2017-09-08 | 1.070 | 500,000 | +500,000 | 0.00% | 535,000 |
| 2017-09-11 | 2017-09-07 | 1.070 | 0 | -720,000 | ||
| 2017-09-08 | 2017-09-06 | 1.060 | 720,000 | +380,000 | 0.00% | 763,200 |
| 2017-09-07 | 2017-09-05 | 1.060 | 340,000 | -144,000 | 0.00% | 360,400 |
| 2017-09-06 | 2017-09-04 | 1.060 | 484,000 | +444,000 | 0.00% | 513,040 |
| 2017-09-05 | 2017-09-01 | 1.060 | 40,000 | +40,000 | 0.00% | 42,400 |
| 2017-09-04 | 2017-08-31 | 1.060 | 0 | -256,000 | ||
| 2017-09-01 | 2017-08-30 | 1.070 | 256,000 | -872,000 | 0.00% | 273,920 |
| 2017-08-31 | 2017-08-29 | 1.060 | 1,128,000 | +560,000 | 0.01% | 1,195,680 |
| 2017-08-30 | 2017-08-28 | 1.080 | 568,000 | +548,000 | 0.00% | 613,440 |
| 2017-08-29 | 2017-08-25 | 1.080 | 20,000 | -208,000 | 0.00% | 21,600 |
| 2017-08-28 | 2017-08-24 | 1.070 | 228,000 | -132,000 | 0.00% | 243,960 |
| 2017-08-25 | 2017-08-22 | 1.070 | 360,000 | -740,000 | 0.00% | 385,200 |
| 2017-08-24 | 2017-08-21 | 1.070 | 1,100,000 | +460,000 | 0.00% | 1,177,000 |
| 2017-08-22 | 2017-08-18 | 1.080 | 640,000 | -280,000 | 0.00% | 691,200 |
| 2017-08-21 | 2017-08-17 | 1.080 | 920,000 | -428,000 | 0.00% | 993,600 |
| 2017-08-18 | 2017-08-16 | 1.080 | 1,348,000 | +368,000 | 0.01% | 1,455,840 |
| 2017-08-17 | 2017-08-15 | 1.080 | 980,000 | +688,000 | 0.00% | 1,058,400 |
| 2017-08-16 | 2017-08-14 | 1.070 | 292,000 | +156,000 | 0.00% | 312,440 |
| 2017-08-15 | 2017-08-11 | 1.070 | 136,000 | +136,000 | 0.00% | 145,520 |
| 2017-08-14 | 2017-08-10 | 1.070 | 0 | -40,000 | ||
| 2017-08-11 | 2017-08-09 | 1.080 | 40,000 | -60,000 | 0.00% | 43,200 |
| 2017-08-10 | 2017-08-08 | 1.100 | 100,000 | +100,000 | 0.00% | 110,000 |
| 2017-08-09 | 2017-08-07 | 1.100 | 0 | -20,000 | ||
| 2017-08-08 | 2017-08-04 | 1.080 | 20,000 | -404,000 | 0.00% | 21,600 |
| 2017-08-07 | 2017-08-03 | 1.080 | 424,000 | -224,000 | 0.00% | 457,920 |
| 2017-08-04 | 2017-08-02 | 1.090 | 648,000 | +648,000 | 0.00% | 706,320 |
| 2017-08-03 | 2017-08-01 | 1.090 | 0 | -468,000 | ||
| 2017-08-02 | 2017-07-31 | 1.080 | 468,000 | +68,000 | 0.00% | 505,440 |
| 2017-08-01 | 2017-07-28 | 1.100 | 400,000 | +360,000 | 0.00% | 440,000 |
| 2017-07-31 | 2017-07-27 | 1.110 | 40,000 | -248,000 | 0.00% | 44,400 |
| 2017-07-28 | 2017-07-26 | 1.120 | 288,000 | -232,000 | 0.00% | 322,560 |
| 2017-07-27 | 2017-07-25 | 1.130 | 520,000 | +520,000 | 0.00% | 587,600 |
| 2017-07-26 | 2017-07-24 | 1.140 | 0 | -260,000 | ||
| 2017-07-25 | 2017-07-21 | 1.140 | 260,000 | -412,000 | 0.00% | 296,400 |
| 2017-07-24 | 2017-07-20 | 1.140 | 672,000 | -448,000 | 0.00% | 766,080 |
| 2017-07-21 | 2017-07-19 | 1.140 | 1,120,000 | +1,120,000 | 0.01% | 1,276,800 |
| 2017-07-20 | 2017-07-18 | 1.150 | 0 | -288,000 | ||
| 2017-07-19 | 2017-07-17 | 1.140 | 288,000 | +236,000 | 0.00% | 328,320 |
| 2017-07-18 | 2017-07-14 | 1.140 | 52,000 | -84,000 | 0.00% | 59,280 |
| 2017-07-17 | 2017-07-13 | 1.130 | 136,000 | +136,000 | 0.00% | 153,680 |
| 2017-07-14 | 2017-07-12 | 1.130 | 0 | -504,000 | ||
| 2017-07-13 | 2017-07-11 | 1.110 | 504,000 | +36,000 | 0.00% | 559,440 |
| 2017-07-12 | 2017-07-10 | 1.120 | 468,000 | +468,000 | 0.00% | 524,160 |
| 2017-07-11 | 2017-07-07 | 1.140 | 0 | -1,788,000 | ||
| 2017-07-10 | 2017-07-06 | 1.130 | 1,788,000 | +688,000 | 0.01% | 2,020,440 |
| 2017-07-07 | 2017-07-05 | 1.120 | 1,100,000 | +652,000 | 0.00% | 1,232,000 |
| 2017-07-06 | 2017-07-04 | 1.090 | 448,000 | +168,000 | 0.00% | 488,320 |
| 2017-07-05 | 2017-07-03 | 1.090 | 280,000 | +56,000 | 0.00% | 305,200 |
| 2017-07-04 | 2017-06-30 | 1.080 | 224,000 | +200,000 | 0.00% | 241,920 |
| 2017-07-03 | 2017-06-29 | 1.090 | 24,000 | -284,000 | 0.00% | 26,160 |
| 2017-06-30 | 2017-06-28 | 1.090 | 308,000 | +128,000 | 0.00% | 335,720 |
| 2017-06-29 | 2017-06-27 | 1.080 | 180,000 | +140,000 | 0.00% | 194,400 |
| 2017-06-28 | 2017-06-26 | 1.080 | 40,000 | -80,000 | 0.00% | 43,200 |
| 2017-06-27 | 2017-06-23 | 1.080 | 120,000 | +80,000 | 0.00% | 129,600 |
| 2017-06-26 | 2017-06-22 | 1.070 | 40,000 | +40,000 | 0.00% | 42,800 |
| 2017-06-23 | 2017-06-21 | 1.070 | 0 | -1,140,000 | ||
| 2017-06-22 | 2017-06-20 | 1.030 | 1,140,000 | +1,100,000 | 0.01% | 1,174,200 |
| 2017-06-21 | 2017-06-19 | 1.040 | 40,000 | -528,000 | 0.00% | 41,600 |
| 2017-06-20 | 2017-06-16 | 1.030 | 568,000 | +568,000 | 0.00% | 585,040 |
| 2017-06-19 | 2017-06-15 | 1.030 | 0 | -500,000 | ||
| 2017-06-16 | 2017-06-14 | 1.030 | 500,000 | +500,000 | 0.00% | 515,000 |
| 2017-06-15 | 2017-06-13 | 1.020 | 0 | -884,000 | ||
| 2017-06-14 | 2017-06-12 | 1.020 | 884,000 | +368,000 | 0.00% | 901,680 |
| 2017-06-13 | 2017-06-09 | 1.030 | 516,000 | -28,000 | 0.00% | 531,480 |
| 2017-06-12 | 2017-06-08 | 1.030 | 544,000 | +372,000 | 0.00% | 560,320 |
| 2017-06-09 | 2017-06-07 | 1.020 | 172,000 | -64,000 | 0.00% | 175,440 |
| 2017-06-08 | 2017-06-06 | 1.020 | 236,000 | -140,000 | 0.00% | 240,720 |
| 2017-06-07 | 2017-06-05 | 1.020 | 376,000 | +376,000 | 0.00% | 383,520 |
| 2017-06-06 | 2017-06-02 | 1.030 | 0 | -464,000 | ||
| 2017-06-05 | 2017-06-01 | 1.020 | 464,000 | +464,000 | 0.00% | 473,280 |
| 2017-06-02 | 2017-05-31 | 1.020 | 0 | -348,000 | ||
| 2017-06-01 | 2017-05-29 | 1.030 | 348,000 | +348,000 | 0.00% | 358,440 |
| 2017-05-31 | 2017-05-26 | 1.050 | 0 | -344,000 | ||
| 2017-05-29 | 2017-05-25 | 1.020 | 344,000 | +148,000 | 0.00% | 350,880 |
| 2017-05-26 | 2017-05-24 | 1.030 | 196,000 | -124,000 | 0.00% | 201,880 |
| 2017-05-25 | 2017-05-23 | 1.030 | 320,000 | +240,000 | 0.00% | 329,600 |
| 2017-05-24 | 2017-05-22 | 1.030 | 80,000 | -96,000 | 0.00% | 82,400 |
| 2017-05-23 | 2017-05-19 | 1.030 | 176,000 | +176,000 | 0.00% | 181,280 |
| 2017-05-22 | 2017-05-18 | 1.040 | 0 | -252,000 | ||
| 2017-05-19 | 2017-05-17 | 1.020 | 252,000 | -48,000 | 0.00% | 257,040 |
| 2017-05-18 | 2017-05-16 | 1.030 | 300,000 | +196,000 | 0.00% | 309,000 |
| 2017-05-17 | 2017-05-15 | 1.040 | 104,000 | +104,000 | 0.00% | 108,160 |
| 2017-05-11 | 2017-05-09 | 1.020 | 0 | -508,000 | ||
| 2017-05-10 | 2017-05-08 | 1.010 | 508,000 | -312,000 | 0.00% | 513,080 |
| 2017-05-09 | 2017-05-05 | 1.020 | 820,000 | +352,000 | 0.00% | 836,400 |
| 2017-05-08 | 2017-05-04 | 1.030 | 468,000 | -176,000 | 0.00% | 482,040 |
| 2017-05-05 | 2017-05-02 | 1.010 | 644,000 | +260,000 | 0.00% | 650,440 |
| 2017-05-04 | 2017-04-28 | 1.020 | 384,000 | -4,000 | 0.00% | 391,680 |
| 2017-05-02 | 2017-04-27 | 1.030 | 388,000 | +388,000 | 0.00% | 399,640 |
| 2017-04-28 | 2017-04-26 | 1.050 | 0 | -52,000 | ||
| 2017-04-27 | 2017-04-25 | 1.040 | 52,000 | +28,000 | 0.00% | 54,080 |
| 2017-04-26 | 2017-04-24 | 1.040 | 24,000 | -160,000 | 0.00% | 24,960 |
| 2017-04-25 | 2017-04-21 | 1.040 | 184,000 | +144,000 | 0.00% | 191,360 |
| 2017-04-21 | 2017-04-19 | 1.030 | 40,000 | -336,000 | 0.00% | 41,200 |
| 2017-04-20 | 2017-04-18 | 1.030 | 376,000 | +296,000 | 0.00% | 387,280 |
| 2017-04-19 | 2017-04-13 | 1.050 | 80,000 | +60,000 | 0.00% | 84,000 |
| 2017-04-18 | 2017-04-12 | 1.040 | 20,000 | +20,000 | 0.00% | 20,800 |
| 2017-04-11 | 2017-04-07 | 1.040 | 0 | -124,000 | ||
| 2017-04-10 | 2017-04-06 | 1.030 | 124,000 | -336,000 | 0.00% | 127,720 |
| 2017-04-07 | 2017-04-05 | 1.030 | 460,000 | +460,000 | 0.00% | 473,800 |
| 2017-04-05 | 2017-03-31 | 1.050 | 0 | -1,376,000 | ||
| 2017-04-03 | 2017-03-30 | 1.020 | 1,376,000 | +1,376,000 | 0.01% | 1,403,520 |
| 2017-03-31 | 2017-03-29 | 1.040 | 0 | -440,000 | ||
| 2017-03-30 | 2017-03-28 | 1.030 | 440,000 | +440,000 | 0.00% | 453,200 |
| 2017-03-28 | 2017-03-24 | 1.040 | 0 | -184,000 | ||
| 2017-03-27 | 2017-03-23 | 1.040 | 184,000 | +164,000 | 0.00% | 191,360 |
| 2017-03-24 | 2017-03-22 | 1.070 | 20,000 | -132,000 | 0.00% | 21,400 |
| 2017-03-23 | 2017-03-21 | 1.070 | 152,000 | +152,000 | 0.00% | 162,640 |
| 2017-03-21 | 2017-03-17 | 1.040 | 0 | -36,000 | ||
| 2017-03-20 | 2017-03-16 | 1.030 | 36,000 | -176,000 | 0.00% | 37,080 |
| 2017-03-17 | 2017-03-15 | 1.030 | 212,000 | +212,000 | 0.00% | 218,360 |
| 2017-03-16 | 2017-03-14 | 1.040 | 0 | -268,000 | ||
| 2017-03-15 | 2017-03-13 | 1.030 | 268,000 | +268,000 | 0.00% | 276,040 |
| 2017-03-14 | 2017-03-10 | 1.060 | 0 | -40,000 | ||
| 2017-03-10 | 2017-03-08 | 1.060 | 40,000 | -16,000 | 0.00% | 42,400 |
| 2017-03-09 | 2017-03-07 | 1.070 | 56,000 | +56,000 | 0.00% | 59,920 |
| 2017-03-08 | 2017-03-06 | 1.050 | 0 | -40,000 | ||
| 2017-03-07 | 2017-03-03 | 1.070 | 40,000 | +40,000 | 0.00% | 42,800 |
| 2017-02-22 | 2017-02-20 | 1.030 | 0 | -400,000 | ||
| 2017-02-21 | 2017-02-17 | 1.030 | 400,000 | +400,000 | 0.00% | 412,000 |
| 2017-02-20 | 2017-02-16 | 1.050 | 0 | -80,000 | ||
| 2017-02-17 | 2017-02-15 | 1.030 | 80,000 | +80,000 | 0.00% | 82,400 |
| 2017-02-16 | 2017-02-14 | 1.050 | 0 | -60,000 | ||
| 2017-02-15 | 2017-02-13 | 1.050 | 60,000 | -448,000 | 0.00% | 63,000 |
| 2017-02-14 | 2017-02-10 | 1.050 | 508,000 | +508,000 | 0.00% | 533,400 |
| 2017-02-10 | 2017-02-08 | 1.060 | 0 | -20,000 | ||
| 2017-02-09 | 2017-02-07 | 1.050 | 20,000 | -20,000 | 0.00% | 21,000 |
| 2017-02-08 | 2017-02-06 | 1.060 | 40,000 | +40,000 | 0.00% | 42,400 |
| 2017-02-07 | 2017-02-03 | 1.060 | 0 | -152,000 | ||
| 2017-02-06 | 2017-02-02 | 1.050 | 152,000 | +112,000 | 0.00% | 159,600 |
| 2017-02-03 | 2017-02-01 | 1.040 | 40,000 | -40,000 | 0.00% | 41,600 |
| 2017-02-02 | 2017-01-27 | 1.020 | 80,000 | +56,000 | 0.00% | 81,600 |
| 2017-02-01 | 2017-01-25 | 0.990 | 24,000 | +24,000 | 0.00% | 23,760 |
| 2017-01-25 | 2017-01-23 | 0.970 | 0 | -144,000 | ||
| 2017-01-24 | 2017-01-20 | 0.950 | 144,000 | +80,000 | 0.00% | 136,800 |
| 2017-01-23 | 2017-01-19 | 0.960 | 64,000 | +24,000 | 0.00% | 61,440 |
| 2017-01-20 | 2017-01-18 | 0.960 | 40,000 | +40,000 | 0.00% | 38,400 |
| 2017-01-18 | 2017-01-16 | 0.940 | 0 | -204,000 | ||
| 2017-01-17 | 2017-01-13 | 0.940 | 204,000 | +184,000 | 0.00% | 191,760 |
| 2017-01-13 | 2017-01-11 | 0.930 | 20,000 | -12,000 | 0.00% | 18,600 |
| 2017-01-12 | 2017-01-10 | 0.940 | 32,000 | -312,000 | 0.00% | 30,080 |
| 2017-01-11 | 2017-01-09 | 0.930 | 344,000 | +284,000 | 0.00% | 319,920 |
| 2017-01-10 | 2017-01-06 | 0.940 | 60,000 | -40,000 | 0.00% | 56,400 |
| 2017-01-09 | 2017-01-05 | 0.940 | 100,000 | +100,000 | 0.00% | 94,000 |
| 2016-12-23 | 2016-12-21 | 0.870 | 0 | -96,000 | ||
| 2016-12-15 | 2016-12-13 | 0.710 | 96,000 | +56,000 | 0.00% | 68,160 |
| 2016-12-14 | 2016-12-12 | 0.750 | 40,000 | -60,000 | 0.00% | 30,000 |
| 2016-12-13 | 2016-12-09 | 0.760 | 100,000 | +100,000 | 0.00% | 76,000 |
| 2016-12-08 | 2016-12-06 | 0.790 | 0 | -8,000 | ||
| 2016-12-07 | 2016-12-05 | 0.790 | 8,000 | -416,000 | 0.00% | 6,320 |
| 2016-12-06 | 2016-12-02 | 0.800 | 424,000 | +84,000 | 0.00% | 339,200 |
| 2016-12-05 | 2016-12-01 | 0.820 | 340,000 | +340,000 | 0.00% | 278,800 |
| 2016-12-02 | 2016-11-30 | 0.840 | 0 | -28,000 | ||
| 2016-12-01 | 2016-11-29 | 0.840 | 28,000 | +28,000 | 0.00% | 23,520 |
| 2016-11-30 | 2016-11-28 | 0.860 | 0 | -100,000 | ||
| 2016-11-29 | 2016-11-25 | 0.850 | 100,000 | +100,000 | 0.00% | 85,000 |
| 2016-11-24 | 2016-11-22 | 0.900 | 0 | -12,000 | ||
| 2016-11-23 | 2016-11-21 | 0.860 | 12,000 | +12,000 | 0.00% | 10,320 |
| 2016-11-22 | 2016-11-18 | 0.850 | 0 | -100,000 | ||
| 2016-11-21 | 2016-11-17 | 0.880 | 100,000 | +100,000 | 0.00% | 88,000 |
| 2016-11-17 | 2016-11-15 | 0.880 | 0 | -12,000 | ||
| 2016-11-16 | 2016-11-14 | 0.900 | 12,000 | -704,000 | 0.00% | 10,800 |
| 2016-11-15 | 2016-11-11 | 0.910 | 716,000 | +712,000 | 0.00% | 651,560 |
| 2016-11-14 | 2016-11-10 | 0.950 | 4,000 | -32,000 | 0.00% | 3,800 |
| 2016-11-11 | 2016-11-09 | 0.950 | 36,000 | +36,000 | 0.00% | 34,200 |
| 2016-11-09 | 2016-11-07 | 0.970 | 0 | -180,000 | ||
| 2016-11-08 | 2016-11-04 | 0.940 | 180,000 | +152,000 | 0.00% | 169,200 |
| 2016-11-07 | 2016-11-03 | 0.950 | 28,000 | -60,000 | 0.00% | 26,600 |
| 2016-11-04 | 2016-11-02 | 0.960 | 88,000 | +88,000 | 0.00% | 84,480 |
| 2016-11-02 | 2016-10-31 | 0.940 | 0 | -4,000 | ||
| 2016-11-01 | 2016-10-28 | 0.950 | 4,000 | +4,000 | 0.00% | 3,800 |
| 2016-10-28 | 2016-10-26 | 0.960 | 0 | -52,000 | ||
| 2016-10-27 | 2016-10-25 | 0.960 | 52,000 | +52,000 | 0.00% | 49,920 |
| 2016-10-26 | 2016-10-24 | 0.970 | 0 | -384,000 | ||
| 2016-10-25 | 2016-10-20 | 0.890 | 384,000 | +384,000 | 0.00% | 341,760 |
| 2016-10-18 | 2016-10-14 | 0.940 | 0 | -20,000 | ||
| 2016-10-17 | 2016-10-13 | 0.940 | 20,000 | +12,000 | 0.00% | 18,800 |
| 2016-10-14 | 2016-10-12 | 0.940 | 8,000 | -20,000 | 0.00% | 7,520 |
| 2016-10-13 | 2016-10-11 | 0.950 | 28,000 | -272,000 | 0.00% | 26,600 |
| 2016-10-12 | 2016-10-07 | 0.960 | 300,000 | +300,000 | 0.00% | 288,000 |
| 2016-10-07 | 2016-10-05 | 0.990 | 0 | -132,000 | ||
| 2016-10-06 | 2016-10-04 | 0.990 | 132,000 | +132,000 | 0.00% | 130,680 |
| 2016-10-03 | 2016-09-29 | 0.970 | 0 | -40,000 | ||
| 2016-09-30 | 2016-09-28 | 0.980 | 40,000 | -20,000 | 0.00% | 39,200 |
| 2016-09-29 | 2016-09-27 | 0.970 | 60,000 | -60,000 | 0.00% | 58,200 |
| 2016-09-28 | 2016-09-26 | 0.970 | 120,000 | -120,000 | 0.00% | 116,400 |
| 2016-09-27 | 2016-09-23 | 0.980 | 240,000 | -40,000 | 0.00% | 235,200 |
| 2016-09-26 | 2016-09-22 | 0.980 | 280,000 | +20,000 | 0.00% | 274,400 |
| 2016-09-21 | 2016-09-19 | 1.050 | 260,000 | -40,000 | 0.00% | 273,000 |
| 2016-09-20 | 2016-09-15 | 25.650 | 300,000 | -200,000 | 0.00% | 7,695,000 |
| 2016-09-19 | 2016-09-14 | 21.450 | 500,000 | +478,400 | 0.00% | 10,725,000 |
| 2016-09-15 | 2016-09-13 | 21.800 | 21,600 | -14,400 | 0.00% | 470,880 |
| 2016-09-09 | 2016-09-07 | 21.950 | 36,000 | -800 | 0.00% | 790,200 |
| 2016-09-08 | 2016-09-06 | 22.150 | 36,800 | +800 | 0.00% | 815,120 |
| 2016-08-17 | 2016-08-15 | 20.950 | 36,000 | +4,000 | 0.00% | 754,200 |
| 2016-07-19 | 2016-07-15 | 15.700 | 32,000 | -800 | 0.00% | 502,400 |
| 2016-07-18 | 2016-07-14 | 15.550 | 32,800 | +800 | 0.00% | 510,040 |
| 2016-06-01 | 2016-05-30 | 15.600 | 32,000 | -800 | 0.00% | 499,200 |
| 2016-05-31 | 2016-05-27 | 15.550 | 32,800 | +800 | 0.00% | 510,040 |
| 2016-05-17 | 2016-05-13 | 15.550 | 32,000 | -3,200 | 0.00% | 497,600 |
| 2016-05-16 | 2016-05-12 | 15.150 | 35,200 | +3,200 | 0.00% | 533,280 |
| 2016-05-12 | 2016-05-10 | 15.800 | 32,000 | -800 | 0.00% | 505,600 |
| 2016-05-11 | 2016-05-09 | 15.900 | 32,800 | +800 | 0.00% | 521,520 |
| 2016-04-29 | 2016-04-27 | 15.400 | 32,000 | -4,000 | 0.00% | 492,800 |
| 2016-04-28 | 2016-04-26 | 15.400 | 36,000 | +2,400 | 0.00% | 554,400 |
| 2016-04-26 | 2016-04-22 | 16.350 | 33,600 | +1,600 | 0.00% | 549,360 |
| 2016-04-07 | 2016-04-05 | 16.450 | 32,000 | -800 | 0.00% | 526,400 |
| 2016-04-05 | 2016-03-31 | 16.200 | 32,800 | +800 | 0.00% | 531,360 |
| 2016-03-30 | 2016-03-24 | 16.000 | 32,000 | -1,600 | 0.00% | 512,000 |
| 2016-03-29 | 2016-03-23 | 16.350 | 33,600 | +1,600 | 0.00% | 549,360 |
| 2016-03-22 | 2016-03-18 | 17.050 | 32,000 | -800 | 0.00% | 545,600 |
| 2016-03-18 | 2016-03-16 | 17.000 | 32,800 | +800 | 0.00% | 557,600 |
| 2016-03-14 | 2016-03-10 | 16.700 | 32,000 | -3,200 | 0.00% | 534,400 |
| 2016-03-10 | 2016-03-08 | 16.850 | 35,200 | +3,200 | 0.00% | 593,120 |
| 2016-03-09 | 2016-03-07 | 17.000 | 32,000 | -3,200 | 0.00% | 544,000 |
| 2016-03-08 | 2016-03-04 | 17.000 | 35,200 | +2,400 | 0.00% | 598,400 |
| 2016-03-04 | 2016-03-02 | 16.950 | 32,800 | -11,200 | 0.00% | 555,960 |
| 2016-03-03 | 2016-03-01 | 17.000 | 44,000 | +12,000 | 0.01% | 748,000 |
| 2016-02-23 | 2016-02-19 | 17.500 | 32,000 | -800 | 0.00% | 560,000 |
| 2016-02-22 | 2016-02-18 | 17.350 | 32,800 | +800 | 0.00% | 569,080 |
| 2016-02-18 | 2016-02-16 | 16.350 | 32,000 | -8,000 | 0.00% | 523,200 |
| 2016-02-17 | 2016-02-15 | 15.850 | 40,000 | +4,800 | 0.01% | 634,000 |
| 2016-02-16 | 2016-02-12 | 15.700 | 35,200 | +3,200 | 0.00% | 552,640 |
| 2016-02-15 | 2016-02-11 | 16.000 | 32,000 | -7,200 | 0.00% | 512,000 |
| 2016-02-12 | 2016-02-05 | 16.100 | 39,200 | +6,400 | 0.01% | 631,120 |
| 2016-02-11 | 2016-02-04 | 15.800 | 32,800 | -2,400 | 0.00% | 518,240 |
| 2016-02-05 | 2016-02-03 | 15.750 | 35,200 | -28,000 | 0.00% | 554,400 |
| 2016-02-04 | 2016-02-02 | 15.650 | 63,200 | +14,400 | 0.01% | 989,080 |
| 2016-02-03 | 2016-02-01 | 15.600 | 48,800 | +15,200 | 0.01% | 761,280 |
| 2016-02-02 | 2016-01-29 | 16.000 | 33,600 | +1,600 | 0.00% | 537,600 |
| 2016-01-29 | 2016-01-27 | 15.900 | 32,000 | -8,800 | 0.00% | 508,800 |
| 2016-01-28 | 2016-01-26 | 15.700 | 40,800 | +4,000 | 0.01% | 640,560 |
| 2016-01-27 | 2016-01-25 | 16.450 | 36,800 | +4,800 | 0.00% | 605,360 |
| 2016-01-26 | 2016-01-22 | 15.500 | 32,000 | -1,600 | 0.00% | 496,000 |
| 2016-01-25 | 2016-01-21 | 14.700 | 33,600 | +1,600 | 0.00% | 493,920 |
| 2016-01-21 | 2016-01-19 | 15.000 | 32,000 | -3,200 | 0.00% | 480,000 |
| 2016-01-20 | 2016-01-18 | 14.750 | 35,200 | +3,200 | 0.00% | 519,200 |
| 2016-01-18 | 2016-01-14 | 14.700 | 32,000 | -1,600 | 0.00% | 470,400 |
| 2016-01-15 | 2016-01-13 | 13.900 | 33,600 | -800 | 0.00% | 467,040 |
| 2016-01-14 | 2016-01-12 | 14.450 | 34,400 | +800 | 0.00% | 497,080 |
| 2016-01-13 | 2016-01-11 | 14.650 | 33,600 | +1,600 | 0.00% | 492,240 |
| 2016-01-12 | 2016-01-08 | 14.950 | 32,000 | -800 | 0.00% | 478,400 |
| 2016-01-11 | 2016-01-07 | 14.700 | 32,800 | +800 | 0.00% | 482,160 |
| 2015-12-30 | 2015-12-28 | 15.600 | 32,000 | -2,400 | 0.00% | 499,200 |
| 2015-12-29 | 2015-12-24 | 15.500 | 34,400 | -21,600 | 0.00% | 533,200 |
| 2015-12-23 | 2015-12-21 | 16.100 | 56,000 | +12,800 | 0.01% | 901,600 |
| 2015-12-22 | 2015-12-18 | 16.350 | 43,200 | +7,200 | 0.01% | 706,320 |
| 2015-12-21 | 2015-12-17 | 16.700 | 36,000 | -8,800 | 0.00% | 601,200 |
| 2015-12-18 | 2015-12-16 | 16.500 | 44,800 | -44,800 | 0.01% | 739,200 |
| 2015-12-17 | 2015-12-15 | 16.200 | 89,600 | +48,000 | 0.01% | 1,451,520 |
| 2015-12-16 | 2015-12-14 | 17.050 | 41,600 | -8,800 | 0.01% | 709,280 |
| 2015-12-15 | 2015-12-11 | 16.850 | 50,400 | +18,400 | 0.01% | 849,240 |
| 2015-12-14 | 2015-12-10 | 17.150 | 32,000 | -1,600 | 0.00% | 548,800 |
| 2015-12-11 | 2015-12-09 | 16.300 | 33,600 | +1,600 | 0.00% | 547,680 |
| 2015-11-30 | 2015-11-26 | 12.250 | 32,000 | -1,600 | 0.00% | 392,000 |
| 2015-11-25 | 2015-11-23 | 12.400 | 33,600 | +1,600 | 0.00% | 416,640 |
| 2015-11-19 | 2015-11-17 | 12.000 | 32,000 | -3,200 | 0.00% | 384,000 |
| 2015-11-18 | 2015-11-16 | 11.700 | 35,200 | -16,800 | 0.00% | 411,840 |
| 2015-11-05 | 2015-11-03 | 10.450 | 52,000 | -1,600 | 0.01% | 543,400 |
| 2015-11-04 | 2015-11-02 | 10.350 | 53,600 | +1,600 | 0.01% | 554,760 |
| 2015-11-02 | 2015-10-29 | 10.500 | 52,000 | -1,600 | 0.01% | 546,000 |
| 2015-10-30 | 2015-10-28 | 10.450 | 53,600 | +1,600 | 0.01% | 560,120 |
| 2015-10-29 | 2015-10-27 | 10.350 | 52,000 | -21,600 | 0.01% | 538,200 |
| 2015-10-28 | 2015-10-26 | 10.350 | 73,600 | +1,600 | 0.01% | 761,760 |
| 2015-10-26 | 2015-10-22 | 10.200 | 72,000 | -15,200 | 0.01% | 734,400 |
| 2015-10-23 | 2015-10-20 | 10.150 | 87,200 | +11,200 | 0.01% | 885,080 |
| 2015-10-22 | 2015-10-19 | 10.350 | 76,000 | -9,600 | 0.01% | 786,600 |
| 2015-10-20 | 2015-10-16 | 10.350 | 85,600 | +13,600 | 0.01% | 885,960 |
| 2015-10-19 | 2015-10-15 | 10.400 | 72,000 | -800 | 0.01% | 748,800 |
| 2015-10-16 | 2015-10-14 | 10.300 | 72,800 | -81,600 | 0.01% | 749,840 |
| 2015-10-15 | 2015-10-13 | 10.050 | 154,400 | +82,400 | 0.02% | 1,551,720 |
| 2015-10-14 | 2015-10-12 | 10.450 | 72,000 | -4,800 | 0.01% | 752,400 |
| 2015-10-13 | 2015-10-09 | 10.400 | 76,800 | -218,400 | 0.01% | 798,720 |
| 2015-10-12 | 2015-10-08 | 10.350 | 295,200 | +219,200 | 0.04% | 3,055,320 |
| 2015-10-09 | 2015-10-07 | 10.750 | 76,000 | -16,000 | 0.01% | 817,000 |
| 2015-10-08 | 2015-10-06 | 10.450 | 92,000 | +20,000 | 0.01% | 961,400 |
| 2015-10-07 | 2015-10-05 | 10.450 | 72,000 | -37,600 | 0.01% | 752,400 |
| 2015-10-06 | 2015-10-02 | 10.400 | 109,600 | +37,600 | 0.02% | 1,139,840 |
| 2015-09-30 | 2015-09-25 | 9.850 | 72,000 | -92,800 | 0.01% | 709,200 |
| 2015-09-29 | 2015-09-24 | 9.650 | 164,800 | +92,800 | 0.02% | 1,590,320 |
| 2015-09-25 | 2015-09-23 | 10.000 | 72,000 | -4,800 | 0.01% | 720,000 |
| 2015-09-24 | 2015-09-22 | 9.800 | 76,800 | -4,800 | 0.01% | 752,640 |
| 2015-09-23 | 2015-09-21 | 9.850 | 81,600 | +9,600 | 0.01% | 803,760 |
| 2015-09-18 | 2015-09-16 | 10.050 | 72,000 | -18,400 | 0.01% | 723,600 |
| 2015-09-17 | 2015-09-15 | 9.550 | 90,400 | -40,800 | 0.01% | 863,320 |
| 2015-09-16 | 2015-09-14 | 9.600 | 131,200 | -126,400 | 0.02% | 1,259,520 |
| 2015-09-15 | 2015-09-11 | 9.800 | 257,600 | +184,800 | 0.04% | 2,524,480 |
| 2015-09-14 | 2015-09-10 | 10.000 | 72,800 | -23,200 | 0.01% | 728,000 |
| 2015-09-11 | 2015-09-09 | 9.950 | 96,000 | +24,000 | 0.01% | 955,200 |
| 2015-09-10 | 2015-09-08 | 9.600 | 72,000 | -25,600 | 0.01% | 691,200 |
| 2015-09-09 | 2015-09-07 | 9.500 | 97,600 | +25,600 | 0.01% | 927,200 |
| 2015-09-08 | 2015-09-04 | 9.500 | 72,000 | -33,600 | 0.01% | 684,000 |
| 2015-09-07 | 2015-09-02 | 9.350 | 105,600 | -45,600 | 0.02% | 987,360 |
| 2015-09-04 | 2015-09-01 | 9.550 | 151,200 | +79,200 | 0.02% | 1,443,960 |
| 2015-09-02 | 2015-08-31 | 9.500 | 72,000 | -78,400 | 0.01% | 684,000 |
| 2015-09-01 | 2015-08-28 | 9.450 | 150,400 | +78,400 | 0.02% | 1,421,280 |
| 2015-08-31 | 2015-08-27 | 8.800 | 72,000 | -4,000 | 0.01% | 633,600 |
| 2015-08-28 | 2015-08-26 | 8.500 | 76,000 | +3,200 | 0.01% | 646,000 |
| 2015-08-27 | 2015-08-25 | 8.500 | 72,800 | +800 | 0.01% | 618,800 |
| 2015-08-24 | 2015-08-20 | 8.550 | 72,000 | -72,800 | 0.01% | 615,600 |
| 2015-08-21 | 2015-08-19 | 8.550 | 144,800 | +72,800 | 0.02% | 1,238,040 |
| 2015-08-20 | 2015-08-18 | 8.750 | 72,000 | -4,800 | 0.01% | 630,000 |
| 2015-08-19 | 2015-08-17 | 8.800 | 76,800 | +4,800 | 0.01% | 675,840 |
| 2015-08-14 | 2015-08-12 | 8.700 | 72,000 | -141,600 | 0.01% | 626,400 |
| 2015-08-13 | 2015-08-11 | 8.550 | 213,600 | +95,200 | 0.03% | 1,826,280 |
| 2015-08-12 | 2015-08-10 | 8.750 | 118,400 | +46,400 | 0.02% | 1,036,000 |
| 2015-08-11 | 2015-08-07 | 8.900 | 72,000 | -28,000 | 0.01% | 640,800 |
| 2015-08-10 | 2015-08-06 | 8.700 | 100,000 | -30,400 | 0.02% | 870,000 |
| 2015-08-07 | 2015-08-05 | 8.850 | 130,400 | +58,400 | 0.02% | 1,154,040 |
| 2015-08-06 | 2015-08-04 | 9.050 | 72,000 | -8,000 | 0.01% | 651,600 |
| 2015-08-05 | 2015-08-03 | 8.800 | 80,000 | +8,000 | 0.01% | 704,000 |
| 2015-08-03 | 2015-07-30 | 8.700 | 72,000 | -7,200 | 0.01% | 626,400 |
| 2015-07-31 | 2015-07-29 | 8.650 | 79,200 | +7,200 | 0.01% | 685,080 |
| 2015-07-29 | 2015-07-27 | 8.750 | 72,000 | -24,000 | 0.01% | 630,000 |
| 2015-07-28 | 2015-07-24 | 8.850 | 96,000 | +24,000 | 0.01% | 849,600 |
| 2015-07-27 | 2015-07-23 | 8.850 | 72,000 | -9,600 | 0.01% | 637,200 |
| 2015-07-24 | 2015-07-22 | 8.900 | 81,600 | +9,600 | 0.01% | 726,240 |
| 2015-07-22 | 2015-07-20 | 9.000 | 72,000 | -12,800 | 0.01% | 648,000 |
| 2015-07-21 | 2015-07-17 | 9.100 | 84,800 | +12,800 | 0.01% | 771,680 |
| 2015-07-17 | 2015-07-15 | 9.050 | 72,000 | -3,200 | 0.01% | 651,600 |
| 2015-07-16 | 2015-07-14 | 9.100 | 75,200 | -213,600 | 0.01% | 684,320 |
| 2015-07-15 | 2015-07-13 | 9.000 | 288,800 | +206,400 | 0.04% | 2,599,200 |
| 2015-07-14 | 2015-07-10 | 9.500 | 82,400 | +8,000 | 0.01% | 782,800 |
| 2015-07-09 | 2015-07-07 | 5.500 | 74,400 | -1,600 | 0.01% | 409,200 |
| 2015-07-08 | 2015-07-06 | 5.650 | 76,000 | -114,400 | 0.01% | 429,400 |
| 2015-07-07 | 2015-07-03 | 7.750 | 190,400 | +118,400 | 0.03% | 1,475,600 |
| 2015-07-03 | 2015-06-30 | 8.150 | 72,000 | -6,400 | 0.01% | 586,800 |
| 2015-07-02 | 2015-06-29 | 7.950 | 78,400 | -12,800 | 0.01% | 623,280 |
| 2015-06-30 | 2015-06-26 | 8.500 | 91,200 | -12,800 | 0.01% | 775,200 |
| 2015-06-29 | 2015-06-25 | 8.850 | 104,000 | -41,600 | 0.02% | 920,400 |
| 2015-06-26 | 2015-06-24 | 8.650 | 145,600 | +33,600 | 0.02% | 1,259,440 |
| 2015-06-25 | 2015-06-23 | 9.100 | 112,000 | -3,200 | 0.02% | 1,019,200 |
| 2015-06-24 | 2015-06-22 | 9.350 | 115,200 | +39,200 | 0.02% | 1,077,120 |
| 2015-06-23 | 2015-06-19 | 9.750 | 76,000 | +2,400 | 0.01% | 741,000 |
| 2015-06-19 | 2015-06-17 | 9.650 | 73,600 | -117,600 | 0.01% | 710,240 |
| 2015-06-18 | 2015-06-16 | 8.950 | 191,200 | +113,600 | 0.03% | 1,711,240 |
| 2015-06-17 | 2015-06-15 | 9.650 | 77,600 | +2,400 | 0.01% | 748,840 |
| 2015-06-16 | 2015-06-12 | 9.950 | 75,200 | -15,200 | 0.01% | 748,240 |
| 2015-06-15 | 2015-06-11 | 9.750 | 90,400 | +10,400 | 0.01% | 881,400 |
| 2015-06-12 | 2015-06-10 | 9.750 | 80,000 | -31,200 | 0.01% | 780,000 |
| 2015-06-11 | 2015-06-09 | 9.950 | 111,200 | +33,600 | 0.02% | 1,106,440 |
| 2015-06-10 | 2015-06-08 | 10.500 | 77,600 | -800 | 0.01% | 814,800 |
| 2015-06-09 | 2015-06-05 | 10.650 | 78,400 | -4,000 | 0.01% | 834,960 |
| 2015-06-08 | 2015-06-04 | 10.800 | 82,400 | +2,400 | 0.01% | 889,920 |
| 2015-06-05 | 2015-06-03 | 11.100 | 80,000 | -11,200 | 0.01% | 888,000 |
| 2015-06-04 | 2015-06-02 | 11.250 | 91,200 | +9,600 | 0.01% | 1,026,000 |
| 2015-06-03 | 2015-06-01 | 9.450 | 81,600 | +2,400 | 0.01% | 771,120 |
| 2015-05-28 | 2015-05-26 | 9.200 | 79,200 | +11,200 | 0.01% | 728,640 |
| 2015-05-26 | 2015-05-21 | 9.150 | 68,000 | -4,000 | 0.01% | 622,200 |
| 2015-05-20 | 2015-05-18 | 9.374 | 72,000 | +181 | 0.01% | 674,896 |
| 2015-05-08 | 2015-05-06 | 9.925 | 71,819 | +3,990 | 0.01% | 712,800 |
| 2015-04-30 | 2015-04-28 | 9.123 | 67,829 | -3,990 | 0.01% | 618,799 |
| 2015-04-29 | 2015-04-27 | 9.524 | 71,819 | +3,990 | 0.01% | 684,000 |
| 2015-04-22 | 2015-04-20 | 9.073 | 67,829 | -2,394 | 0.01% | 615,399 |
| 2015-04-21 | 2015-04-17 | 9.925 | 70,223 | +2,394 | 0.01% | 696,960 |
| 2015-04-08 | 2015-04-01 | 8.371 | 67,829 | -41,496 | 0.01% | 567,799 |
| 2015-04-02 | 2015-03-31 | 8.070 | 109,325 | +27,132 | 0.02% | 882,284 |
| 2015-04-01 | 2015-03-30 | 8.371 | 82,193 | +3,192 | 0.01% | 688,041 |
| 2015-03-31 | 2015-03-27 | 8.421 | 79,001 | +10,374 | 0.01% | 665,281 |
| 2015-03-30 | 2015-03-26 | 8.471 | 68,627 | +798 | 0.01% | 581,359 |
| 2015-03-25 | 2015-03-23 | 8.471 | 67,829 | -1,596 | 0.01% | 574,599 |
| 2015-03-24 | 2015-03-20 | 8.271 | 69,425 | +1,596 | 0.01% | 574,200 |
| 2015-03-20 | 2015-03-18 | 8.521 | 67,829 | -1,596 | 0.01% | 577,999 |
| 2015-03-19 | 2015-03-17 | 8.271 | 69,425 | +1,596 | 0.01% | 574,200 |
| 2015-03-17 | 2015-03-13 | 8.421 | 67,829 | -2,394 | 0.01% | 571,199 |
| 2015-03-16 | 2015-03-12 | 8.421 | 70,223 | +2,394 | 0.01% | 591,360 |
| 2015-03-04 | 2015-03-02 | 8.572 | 67,829 | -3,192 | 0.01% | 581,399 |
| 2015-03-03 | 2015-02-27 | 8.572 | 71,021 | -3,990 | 0.01% | 608,760 |
| 2015-03-02 | 2015-02-26 | 8.572 | 75,011 | +2,394 | 0.01% | 642,960 |
| 2015-02-27 | 2015-02-25 | 8.722 | 72,617 | +798 | 0.01% | 633,360 |
| 2015-02-24 | 2015-02-18 | 8.973 | 71,819 | +3,990 | 0.01% | 644,400 |
| 2015-02-23 | 2015-02-16 | 8.722 | 67,829 | -19,152 | 0.01% | 591,599 |
| 2015-02-17 | 2015-02-13 | 8.772 | 86,981 | +19,152 | 0.01% | 763,002 |
| 2015-02-16 | 2015-02-12 | 8.672 | 67,829 | -8,778 | 0.01% | 588,199 |
| 2015-02-13 | 2015-02-11 | 8.572 | 76,607 | +2,394 | 0.01% | 656,640 |
| 2015-02-12 | 2015-02-10 | 8.572 | 74,213 | +2,394 | 0.01% | 636,120 |
| 2015-02-11 | 2015-02-09 | 8.521 | 71,819 | +2,394 | 0.01% | 612,000 |
| 2015-02-10 | 2015-02-06 | 8.572 | 69,425 | +1,596 | 0.01% | 595,080 |
| 2015-02-04 | 2015-02-02 | 8.572 | 67,829 | -10,374 | 0.01% | 581,399 |
| 2015-02-03 | 2015-01-30 | 8.521 | 78,203 | -4,788 | 0.01% | 666,401 |
| 2015-02-02 | 2015-01-29 | 8.471 | 82,991 | +5,586 | 0.01% | 703,041 |
| 2015-01-30 | 2015-01-28 | 8.622 | 77,405 | +9,576 | 0.01% | 667,361 |
| 2015-01-22 | 2015-01-20 | 8.872 | 67,829 | -1,596 | 0.01% | 601,799 |
| 2015-01-21 | 2015-01-19 | 8.872 | 69,425 | +1,596 | 0.01% | 615,960 |
| 2015-01-05 | 2014-12-31 | 8.722 | 67,829 | -1,596 | 0.01% | 591,599 |
| 2015-01-02 | 2014-12-29 | 8.271 | 69,425 | +1,596 | 0.01% | 574,200 |
| 2014-12-30 | 2014-12-24 | 8.371 | 67,829 | -798 | 0.01% | 567,799 |
| 2014-12-29 | 2014-12-22 | 8.321 | 68,627 | +798 | 0.01% | 571,039 |
| 2014-11-20 | 2014-11-18 | 9.775 | 67,829 | -19,950 | 0.01% | 662,999 |
| 2014-11-14 | 2014-11-12 | 9.925 | 87,779 | -13,566 | 0.01% | 871,202 |
| 2014-10-29 | 2014-10-27 | 9.474 | 101,345 | -7,980 | 0.02% | 960,124 |
| 2014-10-28 | 2014-10-24 | 9.323 | 109,325 | +7,980 | 0.02% | 1,019,285 |
| 2014-10-27 | 2014-10-23 | 8.922 | 101,345 | -7,182 | 0.02% | 904,243 |
| 2014-10-24 | 2014-10-22 | 8.872 | 108,527 | +2,394 | 0.02% | 962,884 |
| 2014-10-22 | 2014-10-20 | 8.872 | 106,133 | -15,959 | 0.02% | 941,644 |
| 2014-10-21 | 2014-10-17 | 8.922 | 122,092 | +15,959 | 0.02% | 1,089,357 |
| 2014-10-17 | 2014-10-15 | 8.973 | 106,133 | +4,788 | 0.02% | 952,284 |
| 2014-10-16 | 2014-10-14 | 8.973 | 101,345 | -34,313 | 0.02% | 909,323 |
| 2014-10-15 | 2014-10-13 | 8.922 | 135,658 | +34,313 | 0.02% | 1,210,399 |
| 2014-10-14 | 2014-10-10 | 8.973 | 101,345 | -3,192 | 0.02% | 909,323 |
| 2014-10-13 | 2014-10-09 | 8.872 | 104,537 | +3,192 | 0.02% | 927,484 |
| 2014-09-22 | 2014-09-18 | 8.271 | 101,345 | -1,596 | 0.02% | 838,203 |
| 2014-09-18 | 2014-09-16 | 8.371 | 102,941 | +1,596 | 0.02% | 861,723 |
| 2014-09-11 | 2014-09-08 | 8.722 | 101,345 | -1,596 | 0.02% | 883,923 |
| 2014-09-10 | 2014-09-05 | 8.521 | 102,941 | +1,596 | 0.02% | 877,203 |
| 2014-08-21 | 2014-08-19 | 9.023 | 101,345 | -12,767 | 0.02% | 914,404 |
| 2014-08-15 | 2014-08-13 | 9.374 | 114,112 | -5,586 | 0.02% | 1,069,636 |
| 2014-08-14 | 2014-08-12 | 8.922 | 119,698 | +5,586 | 0.02% | 1,067,997 |
| 2014-08-06 | 2014-08-04 | 9.925 | 114,112 | -15,960 | 0.02% | 1,132,556 |
| 2014-07-16 | 2014-07-14 | 8.822 | 130,072 | +28,727 | 0.02% | 1,147,518 |
| 2014-06-12 | 2014-06-10 | 9.073 | 101,345 | +19,950 | 0.02% | 919,484 |
| 2014-06-04 | 2014-05-30 | 9.285 | 81,395 | +541 | 0.01% | 755,746 |
| 2014-06-03 | 2014-05-29 | 9.335 | 80,854 | -11,890 | 0.01% | 754,802 |
| 2014-05-26 | 2014-05-22 | 9.285 | 92,744 | +19,817 | 0.01% | 861,120 |
| 2014-05-21 | 2014-05-19 | 8.831 | 72,927 | -7,927 | 0.01% | 644,001 |
| 2014-05-19 | 2014-05-15 | 8.780 | 80,854 | +19,817 | 0.01% | 709,922 |
| 2014-05-09 | 2014-05-07 | 8.831 | 61,037 | +19,817 | 0.01% | 539,003 |
| 2014-04-04 | 2014-04-02 | 9.890 | 41,220 | -9,512 | 0.01% | 407,684 |
| 2014-04-02 | 2014-03-31 | 9.134 | 50,732 | -10,305 | 0.01% | 463,362 |
| 2014-03-28 | 2014-03-26 | 9.588 | 61,037 | -182,317 | 0.01% | 585,203 |
| 2014-03-26 | 2014-03-24 | 8.679 | 243,354 | +191,830 | 0.04% | 2,112,161 |
| 2014-03-24 | 2014-03-20 | 10.799 | 51,524 | +3,170 | 0.01% | 556,395 |
| 2014-03-21 | 2014-03-19 | 11.707 | 48,354 | +17,439 | 0.01% | 566,083 |
| 2014-03-20 | 2014-03-18 | 9.941 | 30,915 | +7,134 | 0.01% | 307,323 |
| 2014-03-19 | 2014-03-17 | 9.134 | 23,781 | -11,890 | 0.00% | 217,204 |
| 2014-03-18 | 2014-03-14 | 8.478 | 35,671 | -3,963 | 0.01% | 302,402 |
| 2014-03-14 | 2014-03-12 | 7.822 | 39,634 | -138,720 | 0.01% | 309,999 |
| 2014-03-13 | 2014-03-11 | 7.065 | 178,354 | +11,890 | 0.03% | 1,260,001 |
| 2014-03-12 | 2014-03-10 | 7.115 | 166,464 | +23,781 | 0.03% | 1,184,403 |
| 2014-03-11 | 2014-03-07 | 6.863 | 142,683 | +19,817 | 0.02% | 979,199 |
| 2014-03-10 | 2014-03-06 | 6.409 | 122,866 | +118,903 | 0.02% | 787,400 |
| 2014-03-05 | 2014-03-03 | 5.551 | 3,963 | +3,963 | 0.00% | 21,998 |
| 2011-05-13 | 2011-05-11 | 10.281 | 0 | -6,303 | ||
| 2011-04-13 | 2011-04-11 | 8.749 | 6,303 | +85 | 0.00% | 55,147 |
| 2010-12-29 | 2010-12-24 | 9.007 | 6,218 | +6,218 | 0.00% | 56,003 |
| 2010-11-23 | 2010-11-19 | 6.884 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy