History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 -1,090,000
2019-06-28 2019-06-26 0.014 1,090,000 +8,000 0.00% 15,260
2019-06-20 2019-06-18 0.019 1,082,000 +40,000 0.00% 20,558
2019-06-18 2019-06-14 0.019 1,042,000 -72,000 0.00% 19,798
2019-06-17 2019-06-13 0.021 1,114,000 -36,000 0.00% 23,394
2019-06-14 2019-06-12 0.021 1,150,000 -180,000 0.00% 24,150
2019-06-13 2019-06-11 0.021 1,330,000 -24,000 0.01% 27,930
2019-06-12 2019-06-10 0.022 1,354,000 -40,000 0.01% 29,788
2019-06-11 2019-06-06 0.022 1,394,000 -20,000 0.01% 30,668
2019-06-05 2019-06-03 0.024 1,414,000 +124,000 0.01% 33,936
2019-05-23 2019-05-21 0.025 1,290,000 -8,000 0.01% 32,250
2019-05-22 2019-05-20 0.029 1,298,000 -4,000 0.01% 37,642
2019-05-21 2019-05-17 0.033 1,302,000 -16,000 0.01% 42,966
2019-05-20 2019-05-16 0.033 1,318,000 -20,000 0.01% 43,494
2019-05-17 2019-05-15 0.038 1,338,000 -104,000 0.01% 50,844
2019-05-15 2019-05-10 0.046 1,442,000 -24,000 0.01% 66,332
2019-05-14 2019-05-09 0.045 1,466,000 -108,000 0.01% 65,970
2019-05-10 2019-05-08 0.050 1,574,000 -96,000 0.01% 78,700
2019-05-09 2019-05-07 0.052 1,670,000 -112,000 0.01% 86,840
2019-05-08 2019-05-06 0.053 1,782,000 -108,000 0.01% 94,446
2019-05-07 2019-05-03 0.057 1,890,000 -28,000 0.01% 107,730
2019-05-06 2019-05-02 0.059 1,918,000 -48,000 0.01% 113,162
2019-05-03 2019-04-30 0.057 1,966,000 -216,000 0.01% 112,062
2019-05-02 2019-04-29 0.059 2,182,000 -4,000 0.01% 128,738
2019-04-30 2019-04-26 0.060 2,186,000 -128,000 0.01% 131,160
2019-04-29 2019-04-25 0.062 2,314,000 -68,000 0.01% 143,468
2019-04-26 2019-04-24 0.063 2,382,000 -12,000 0.01% 150,066
2019-04-25 2019-04-23 0.065 2,394,000 -196,000 0.01% 155,610
2019-04-23 2019-04-17 0.065 2,590,000 -504,000 0.01% 168,350
2019-04-18 2019-04-16 0.060 3,094,000 -204,000 0.01% 185,640
2019-04-17 2019-04-15 0.063 3,298,000 -276,000 0.01% 207,774
2019-04-16 2019-04-12 0.062 3,574,000 -280,000 0.02% 221,588
2019-04-15 2019-04-11 0.065 3,854,000 -140,000 0.02% 250,510
2019-04-12 2019-04-10 0.066 3,994,000 -14,580,000 0.02% 263,604
2019-04-11 2019-04-09 0.069 18,574,000 -340,000 0.08% 1,281,606
2019-04-10 2019-04-08 0.069 18,914,000 -332,000 0.08% 1,305,066
2019-04-09 2019-04-04 0.066 19,246,000 -264,000 0.08% 1,270,236
2019-04-08 2019-04-03 0.066 19,510,000 -16,000 0.08% 1,287,660
2019-04-01 2019-03-28 0.069 19,526,000 -208,000 0.08% 1,347,294
2019-03-29 2019-03-27 0.073 19,734,000 -840,000 0.09% 1,440,582
2019-03-28 2019-03-26 0.053 20,574,000 -916,000 0.09% 1,090,422
2019-03-27 2019-03-25 0.053 21,490,000 -1,180,000 0.09% 1,138,970
2019-03-26 2019-03-22 0.051 22,670,000 -1,120,000 0.10% 1,156,170
2019-03-25 2019-03-21 0.053 23,790,000 -696,000 0.10% 1,260,870
2019-03-22 2019-03-20 0.052 24,486,000 -1,292,000 0.11% 1,273,272
2019-03-21 2019-03-19 0.053 25,778,000 +36,000 0.11% 1,366,234
2019-03-20 2019-03-18 0.056 25,742,000 -484,000 0.11% 1,441,552
2019-03-19 2019-03-15 0.058 26,226,000 -608,000 0.11% 1,521,108
2019-03-18 2019-03-14 0.059 26,834,000 -268,000 0.12% 1,583,206
2019-03-15 2019-03-13 0.062 27,102,000 -376,000 0.12% 1,680,324
2019-03-14 2019-03-12 0.066 27,478,000 -868,000 0.12% 1,813,548
2019-03-13 2019-03-11 0.068 28,346,000 -292,000 0.12% 1,927,528
2019-03-12 2019-03-08 0.068 28,638,000 -264,000 0.12% 1,947,384
2019-03-11 2019-03-07 0.072 28,902,000 -1,080,000 0.12% 2,080,944
2019-03-08 2019-03-06 0.074 29,982,000 -16,000 0.13% 2,218,668
2019-03-07 2019-03-05 0.074 29,998,000 -4,000 0.13% 2,219,852
2019-03-06 2019-03-04 0.074 30,002,000 -1,888,000 0.13% 2,220,148
2019-03-05 2019-03-01 0.072 31,890,000 -1,156,000 0.14% 2,296,080
2019-03-04 2019-02-28 0.072 33,046,000 -1,292,000 0.14% 2,379,312
2019-03-01 2019-02-27 0.072 34,338,000 +136,000 0.15% 2,472,336
2019-02-28 2019-02-26 0.072 34,202,000 -1,768,000 0.15% 2,462,544
2019-02-27 2019-02-25 0.074 35,970,000 -1,292,000 0.16% 2,661,780
2019-02-26 2019-02-22 0.068 37,262,000 -4,596,000 0.16% 2,533,816
2019-02-25 2019-02-21 0.068 41,858,000 -756,000 0.18% 2,846,344
2019-02-22 2019-02-20 0.069 42,614,000 -840,000 0.18% 2,940,366
2019-02-21 2019-02-19 0.069 43,454,000 -896,000 0.19% 2,998,326
2019-02-20 2019-02-18 0.069 44,350,000 +756,000 0.19% 3,060,150
2019-02-18 2019-02-14 0.072 43,594,000 +500,000 0.19% 3,138,768
2019-02-15 2019-02-13 0.071 43,094,000 +1,700,000 0.19% 3,059,674
2019-02-14 2019-02-12 0.072 41,394,000 +612,000 0.18% 2,980,368
2019-02-13 2019-02-11 0.072 40,782,000 -4,000 0.18% 2,936,304
2019-02-12 2019-02-08 0.074 40,786,000 +1,052,000 0.18% 3,018,164
2019-02-11 2019-02-04 0.074 39,734,000 +3,132,000 0.17% 2,940,316
2019-01-29 2019-01-25 0.073 36,602,000 -608,000 0.16% 2,671,946
2019-01-28 2019-01-24 0.068 37,210,000 +1,224,000 0.16% 2,530,280
2019-01-25 2019-01-23 0.070 35,986,000 +1,024,000 0.16% 2,519,020
2019-01-24 2019-01-22 0.070 34,962,000 -1,272,000 0.15% 2,447,340
2019-01-23 2019-01-21 0.069 36,234,000 -692,000 0.16% 2,500,146
2019-01-21 2019-01-17 0.101 36,926,000 -8,200,000 0.16% 3,729,526
2019-01-18 2019-01-16 0.097 45,126,000 -8,224,000 0.20% 4,377,222
2019-01-17 2019-01-15 0.098 53,350,000 -9,996,000 0.23% 5,228,300
2019-01-16 2019-01-14 0.097 63,346,000 -3,644,000 0.27% 6,144,562
2019-01-15 2019-01-11 0.098 66,990,000 -8,292,000 0.29% 6,565,020
2019-01-14 2019-01-10 0.093 75,282,000 -16,744,000 0.33% 7,001,226
2019-01-11 2019-01-09 0.099 92,026,000 +44,060,000 0.40% 9,110,574
2019-01-10 2019-01-08 0.095 47,966,000 -12,904,000 0.21% 4,556,770
2019-01-09 2019-01-07 0.097 60,870,000 -7,840,000 0.26% 5,904,390
2019-01-08 2019-01-04 0.101 68,710,000 +13,324,000 0.30% 6,939,710
2019-01-07 2019-01-03 0.102 55,386,000 -15,308,000 0.24% 5,649,372
2019-01-04 2019-01-02 0.102 70,694,000 -4,292,000 0.31% 7,210,788
2019-01-03 2018-12-31 0.099 74,986,000 -11,140,000 0.32% 7,423,614
2019-01-02 2018-12-27 0.104 86,126,000 +32,976,000 0.37% 8,957,104
2018-12-28 2018-12-24 0.117 53,150,000 -7,410,078 0.23% 6,218,550
2018-12-27 2018-12-20 0.135 60,560,078 -3,381,922 0.26% 8,175,611
2018-12-21 2018-12-19 0.150 63,942,000 -3,008,000 0.28% 9,591,300
2018-12-20 2018-12-18 0.152 66,950,000 -10,148,000 0.29% 10,176,400
2018-12-19 2018-12-17 0.166 77,098,000 -3,256,000 0.33% 12,798,268
2018-12-18 2018-12-14 0.179 80,354,000 +24,472,000 0.35% 14,383,366
2018-12-17 2018-12-13 0.171 55,882,000 -1,108,000 0.24% 9,555,822
2018-12-14 2018-12-12 0.171 56,990,000 -2,880,000 0.25% 9,745,290
2018-12-13 2018-12-11 0.172 59,870,000 +396,000 0.26% 10,297,640
2018-12-12 2018-12-10 0.170 59,474,000 +908,000 0.26% 10,110,580
2018-12-11 2018-12-07 0.173 58,566,000 +6,692,000 0.25% 10,131,918
2018-12-10 2018-12-06 0.199 51,874,000 +5,532,000 0.22% 10,322,926
2018-12-07 2018-12-05 0.221 46,342,000 -2,360,000 0.20% 10,241,582
2018-12-06 2018-12-04 0.241 48,702,000 -4,352,000 0.21% 11,737,182
2018-12-05 2018-12-03 0.228 53,054,000 +23,668,000 0.23% 12,096,312
2018-12-04 2018-11-30 0.227 29,386,000 -5,644,000 0.13% 6,670,622
2018-12-03 2018-11-29 0.248 35,030,000 +10,124,000 0.15% 8,687,440
2018-11-30 2018-11-28 0.249 24,906,000 +264,000 0.11% 6,201,594
2018-11-29 2018-11-27 0.270 24,642,000 +316,000 0.11% 6,653,340
2018-11-28 2018-11-26 0.380 24,326,000 -344,000 0.11% 9,243,880
2018-11-27 2018-11-23 0.400 24,670,000 -568,000 0.11% 9,868,000
2018-11-26 2018-11-22 0.390 25,238,000 -1,065,600 0.11% 9,842,820
2018-11-23 2018-11-21 0.370 26,303,600 +947,600 0.11% 9,732,332
2018-11-22 2018-11-20 0.285 25,356,000 +6,660,000 0.11% 7,226,460
2018-11-21 2018-11-19 0.235 18,696,000 +5,564,636 0.08% 4,393,560
2018-11-20 2018-11-16 0.270 13,131,364 -97,606,000 0.06% 3,545,468
2018-11-19 2018-11-15 0.246 110,737,364 -3,788,000 0.48% 27,241,392
2018-11-16 2018-11-14 0.229 114,525,364 +3,852,000 0.49% 26,226,308
2018-11-15 2018-11-13 0.320 110,673,364 +4,000,000 0.48% 35,415,476
2018-11-14 2018-11-12 0.335 106,673,364 -696,000 0.46% 35,735,577
2018-11-13 2018-11-09 0.355 107,369,364 +196,000 0.46% 38,116,124
2018-11-12 2018-11-08 0.355 107,173,364 +2,468,000 0.46% 38,046,544
2018-11-09 2018-11-07 0.355 104,705,364 -632,000 0.45% 37,170,404
2018-11-08 2018-11-06 0.365 105,337,364 -988,000 0.46% 38,448,138
2018-11-07 2018-11-05 0.360 106,325,364 -9,864,636 0.46% 38,277,131
2018-11-06 2018-11-02 0.365 116,190,000 +1,104,000 0.50% 42,409,350
2018-11-05 2018-11-01 0.355 115,086,000 -208,000 0.50% 40,855,530
2018-11-02 2018-10-31 0.355 115,294,000 -136,000 0.50% 40,929,370
2018-11-01 2018-10-30 0.360 115,430,000 -156,000 0.50% 41,554,800
2018-10-31 2018-10-29 0.355 115,586,000 -307,371 0.50% 41,033,030
2018-10-30 2018-10-26 0.350 115,893,371 +327,371 0.50% 40,562,680
2018-10-29 2018-10-25 0.365 115,566,000 +240,000 0.50% 42,181,590
2018-10-26 2018-10-24 0.360 115,326,000 -424,000 0.50% 41,517,360
2018-10-25 2018-10-23 0.365 115,750,000 +5,076,000 0.50% 42,248,750
2018-10-24 2018-10-22 0.370 110,674,000 +8,000 0.48% 40,949,380
2018-10-23 2018-10-19 0.345 110,666,000 +308,000 0.48% 38,179,770
2018-10-22 2018-10-18 0.380 110,358,000 +964,000 0.48% 41,936,040
2018-10-19 2018-10-16 0.380 109,394,000 -12,000 0.47% 41,569,720
2018-10-18 2018-10-15 0.385 109,406,000 -232,000 0.47% 42,121,310
2018-10-16 2018-10-12 0.375 109,638,000 -1,257,830 0.47% 41,114,250
2018-10-15 2018-10-11 0.390 110,895,830 +2,813,830 0.48% 43,249,374
2018-10-12 2018-10-10 0.415 108,082,000 +444,000 0.47% 44,854,030
2018-10-11 2018-10-09 0.415 107,638,000 -112,000 0.47% 44,669,770
2018-10-10 2018-10-08 0.425 107,750,000 -1,560,000 0.47% 45,793,750
2018-10-09 2018-10-05 0.430 109,310,000 -384,000 0.47% 47,003,300
2018-10-08 2018-10-04 0.420 109,694,000 +236,000 0.47% 46,071,480
2018-10-05 2018-10-03 0.420 109,458,000 +236,000 0.47% 45,972,360
2018-10-04 2018-10-02 0.435 109,222,000 +4,220,000 0.47% 47,511,570
2018-10-03 2018-09-28 0.420 105,002,000 -8,928,000 0.45% 44,100,840
2018-10-02 2018-09-27 0.435 113,930,000 +2,772,000 0.49% 49,559,550
2018-09-28 2018-09-26 0.455 111,158,000 +436,000 0.48% 50,576,890
2018-09-27 2018-09-24 0.500 110,722,000 -46,886,000 0.48% 55,361,000
2018-09-26 2018-09-21 0.530 157,608,000 +2,182,001 0.68% 83,532,240
2018-09-24 2018-09-20 0.510 155,425,999 -192,000 0.67% 79,267,259
2018-09-21 2018-09-19 0.520 155,617,999 -184,000 0.67% 80,921,359
2018-09-20 2018-09-18 0.510 155,801,999 +1,128,024 0.67% 79,459,019
2018-09-19 2018-09-17 0.475 154,673,975 +586,827 0.67% 73,470,138
2018-09-18 2018-09-14 0.460 154,087,148 +2,875,185 0.67% 70,880,088
2018-09-17 2018-09-13 0.450 151,211,963 +7,664,557 0.65% 68,045,383
2018-09-14 2018-09-12 0.420 143,547,406 -1,961,285 0.62% 60,289,911
2018-09-13 2018-09-11 0.425 145,508,691 +709,446 0.63% 61,841,194
2018-09-12 2018-09-10 0.460 144,799,245 -462,643 0.63% 66,607,653
2018-09-11 2018-09-07 0.485 145,261,888 +2,872,031 0.63% 70,452,016
2018-09-10 2018-09-06 0.475 142,389,857 -2,033,311 0.62% 67,635,182
2018-09-07 2018-09-05 0.510 144,423,168 +1,078,796 0.62% 73,655,816
2018-09-06 2018-09-04 0.550 143,344,372 +276,035 0.62% 78,839,405
2018-09-05 2018-09-03 0.550 143,068,337 +149,382 0.62% 78,687,585
2018-09-04 2018-08-31 0.550 142,918,955 +2,465,461 0.62% 78,605,425
2018-09-03 2018-08-30 0.580 140,453,494 -64,140,000 0.61% 81,463,027
2018-08-31 2018-08-29 0.580 204,593,494 -156,000 0.88% 118,664,227
2018-08-30 2018-08-28 0.580 204,749,494 +852,047 0.88% 118,754,707
2018-08-29 2018-08-27 0.570 203,897,447 +1,208,107 0.88% 116,221,545
2018-08-28 2018-08-24 0.540 202,689,340 +642,757 0.88% 109,452,244
2018-08-27 2018-08-23 0.560 202,046,583 +1,026,760 0.87% 113,146,086
2018-08-24 2018-08-22 0.550 201,019,823 +48,006 0.87% 110,560,903
2018-08-23 2018-08-21 0.510 200,971,817 +132,057 0.87% 102,495,627
2018-08-22 2018-08-20 0.490 200,839,760 +3,801,761 0.87% 98,411,482
2018-08-21 2018-08-17 0.470 197,037,999 +40,000 0.85% 92,607,860
2018-08-20 2018-08-16 0.475 196,997,999 -892,000 0.85% 93,574,050
2018-08-17 2018-08-15 0.485 197,889,999 -440,000 0.86% 95,976,650
2018-08-16 2018-08-14 0.485 198,329,999 -10,448,000 0.86% 96,190,050
2018-08-15 2018-08-13 0.480 208,777,999 -2,436,000 0.90% 100,213,440
2018-08-14 2018-08-10 0.510 211,213,999 +8,000 0.91% 107,719,139
2018-08-13 2018-08-09 0.530 211,205,999 -266,379 0.91% 111,939,179
2018-08-10 2018-08-08 0.530 211,472,378 -6,049,621 0.91% 112,080,360
2018-08-09 2018-08-07 0.540 217,521,999 +24,028,000 0.94% 117,461,879
2018-08-08 2018-08-06 0.520 193,493,999 +236,000 0.84% 100,616,879
2018-08-07 2018-08-03 0.530 193,257,999 +21,264,000 0.84% 102,426,739
2018-08-06 2018-08-02 0.530 171,993,999 +1,536,000 0.74% 91,156,819
2018-08-03 2018-08-01 0.530 170,457,999 +1,016,000 0.74% 90,342,739
2018-08-02 2018-07-31 0.600 169,441,999 +332,000 0.73% 101,665,199
2018-08-01 2018-07-30 0.620 169,109,999 +5,888,000 0.73% 104,848,199
2018-07-31 2018-07-27 0.630 163,221,999 +2,416,000 0.71% 102,829,859
2018-07-30 2018-07-26 0.600 160,805,999 +444,000 0.70% 96,483,599
2018-07-27 2018-07-25 0.690 160,361,999 -180,000 0.69% 110,649,779
2018-07-26 2018-07-24 0.730 160,541,999 +50,844,000 0.69% 117,195,659
2018-07-25 2018-07-23 0.740 109,697,999 +212,000 0.47% 81,176,519
2018-07-24 2018-07-20 0.760 109,485,999 -312,000 0.47% 83,209,359
2018-07-23 2018-07-19 0.750 109,797,999 -120,000 0.47% 82,348,499
2018-07-20 2018-07-18 0.750 109,917,999 +105,657,999 0.48% 82,438,499
2018-07-19 2018-07-17 0.760 4,260,000 +1,764,000 0.02% 3,237,600
2018-07-18 2018-07-16 0.760 2,496,000 -3,102,000 0.01% 1,896,960
2018-07-17 2018-07-13 0.780 5,598,000 +984,000 0.02% 4,366,440
2018-07-16 2018-07-12 0.760 4,614,000 -20,592,000 0.02% 3,506,640
2018-07-13 2018-07-11 0.840 25,206,000 +3,852,000 0.11% 21,173,040
2018-07-12 2018-07-10 0.860 21,354,000 +16,218,000 0.09% 18,364,440
2018-07-11 2018-07-09 0.870 5,136,000 +1,480,000 0.02% 4,468,320
2018-07-10 2018-07-06 0.870 3,656,000 +220,000 0.02% 3,180,720
2018-07-09 2018-07-05 0.870 3,436,000 +240,800 0.01% 2,989,320
2018-07-06 2018-07-04 0.880 3,195,200 +235,200 0.01% 2,811,776
2018-07-05 2018-07-03 0.890 2,960,000 +180,000 0.01% 2,634,400
2018-07-04 2018-06-29 0.910 2,780,000 -6,554,000 0.01% 2,529,800
2018-07-03 2018-06-28 0.890 9,334,000 -1,256,000 0.04% 8,307,260
2018-06-29 2018-06-27 0.890 10,590,000 +1,399,800 0.05% 9,425,100
2018-06-28 2018-06-26 0.910 9,190,200 -1,496,000 0.04% 8,363,082
2018-06-27 2018-06-25 0.910 10,686,200 +1,292,000 0.05% 9,724,442
2018-06-26 2018-06-22 0.930 9,394,200 -1,744,000 0.04% 8,736,606
2018-06-25 2018-06-21 0.900 11,138,200 +1,128,000 0.05% 10,024,380
2018-06-22 2018-06-20 0.890 10,010,200 +20,000 0.04% 8,909,078
2018-06-21 2018-06-19 0.930 9,990,200 -2,028,000 0.04% 9,290,886
2018-06-20 2018-06-15 0.940 12,018,200 -1,752,000 0.05% 11,297,108
2018-06-19 2018-06-14 0.960 13,770,200 -488,000 0.06% 13,219,392
2018-06-15 2018-06-13 0.960 14,258,200 +1,328,000 0.06% 13,687,872
2018-06-14 2018-06-12 0.960 12,930,200 +6,043,255 0.06% 12,412,992
2018-06-13 2018-06-11 0.970 6,886,945 +1,336,000 0.03% 6,680,337
2018-06-12 2018-06-08 0.970 5,550,945 -9,388,000 0.02% 5,384,417
2018-06-11 2018-06-07 0.980 14,938,945 -916,000 0.07% 14,640,166
2018-06-08 2018-06-06 0.980 15,854,945 +660,000 0.07% 15,537,846
2018-06-07 2018-06-05 0.980 15,194,945 +9,863,000 0.07% 14,891,046
2018-06-06 2018-06-04 0.990 5,331,945 -3,093,000 0.02% 5,278,626
2018-06-05 2018-06-01 0.990 8,424,945 -56,366,990 0.04% 8,340,696
2018-06-04 2018-05-31 1.040 64,791,935 -24,932,065 0.29% 67,383,612
2018-06-01 2018-05-30 1.010 89,724,000 +3,320,000 0.40% 90,621,240
2018-05-31 2018-05-29 0.990 86,404,000 -1,496,000 0.38% 85,539,960
2018-05-30 2018-05-28 1.000 87,900,000 +2,352,000 0.39% 87,900,000
2018-05-29 2018-05-25 1.010 85,548,000 +10,556,000 0.38% 86,403,480
2018-05-28 2018-05-24 1.010 74,992,000 +1,020,000 0.33% 75,741,920
2018-05-25 2018-05-23 1.030 73,972,000 +1,976,000 0.33% 76,191,160
2018-05-24 2018-05-21 1.030 71,996,000 +11,244,000 0.32% 74,155,880
2018-05-23 2018-05-18 1.050 60,752,000 -3,248,000 0.27% 63,789,600
2018-05-21 2018-05-17 1.010 64,000,000 -1,464,000 0.28% 64,640,000
2018-05-18 2018-05-16 1.000 65,464,000 -1,608,000 0.29% 65,464,000
2018-05-17 2018-05-15 1.010 67,072,000 -10,492,000 0.30% 67,742,720
2018-05-16 2018-05-14 1.010 77,564,000 +1,084,000 0.34% 78,339,640
2018-05-15 2018-05-11 1.000 76,480,000 -1,000,000 0.34% 76,480,000
2018-05-14 2018-05-10 1.010 77,480,000 +832,000 0.34% 78,254,800
2018-05-11 2018-05-09 1.000 76,648,000 -296,000 0.34% 76,648,000
2018-05-10 2018-05-08 1.020 76,944,000 -704,000 0.34% 78,482,880
2018-05-09 2018-05-07 1.020 77,648,000 +64,000 0.34% 79,200,960
2018-05-08 2018-05-04 1.020 77,584,000 +84,000 0.34% 79,135,680
2018-05-07 2018-05-03 1.030 77,500,000 +696,000 0.34% 79,825,000
2018-05-04 2018-05-02 1.030 76,804,000 -108,000 0.34% 79,108,120
2018-05-03 2018-04-30 1.030 76,912,000 -5,800,000 0.34% 79,219,360
2018-05-02 2018-04-27 1.040 82,712,000 +1,404,000 0.37% 86,020,480
2018-04-30 2018-04-26 1.040 81,308,000 +236,000 0.36% 84,560,320
2018-04-27 2018-04-25 1.040 81,072,000 -48,000 0.36% 84,314,880
2018-04-26 2018-04-24 1.040 81,120,000 -3,676,000 0.36% 84,364,800
2018-04-25 2018-04-23 1.040 84,796,000 -2,800,000 0.38% 88,187,840
2018-04-24 2018-04-20 1.040 87,596,000 -11,824,000 0.39% 91,099,840
2018-04-23 2018-04-19 1.050 99,420,000 -4,302,434 0.44% 104,391,000
2018-04-20 2018-04-18 1.050 103,722,434 +2,322,909 0.46% 108,908,556
2018-04-19 2018-04-17 1.050 101,399,525 -380,000 0.45% 106,469,501
2018-04-18 2018-04-16 1.040 101,779,525 +1,171,151 0.45% 105,850,706
2018-04-17 2018-04-13 1.030 100,608,374 +1,536,000 0.45% 103,626,625
2018-04-16 2018-04-12 1.020 99,072,374 -72,000 0.44% 101,053,821
2018-04-13 2018-04-11 1.030 99,144,374 -2,968,000 0.44% 102,118,705
2018-04-12 2018-04-10 1.040 102,112,374 -2,020,000 0.45% 106,196,869
2018-04-11 2018-04-09 1.050 104,132,374 +1,224,000 0.46% 109,338,993
2018-04-10 2018-04-06 1.050 102,908,374 -5,328,000 0.46% 108,053,793
2018-04-09 2018-04-04 1.030 108,236,374 -4,028,000 0.48% 111,483,465
2018-04-06 2018-04-03 1.030 112,264,374 +5,655,414 0.50% 115,632,305
2018-04-04 2018-03-29 1.030 106,608,960 -4,512,000 0.47% 109,807,229
2018-04-03 2018-03-28 0.970 111,120,960 -1,460,000 0.49% 107,787,331
2018-03-29 2018-03-27 0.950 112,580,960 +396,000 0.50% 106,951,912
2018-03-28 2018-03-26 0.910 112,184,960 +724,000 0.50% 102,088,314
2018-03-27 2018-03-23 0.920 111,460,960 +7,167,715 0.49% 102,544,083
2018-03-26 2018-03-22 0.960 104,293,245 +14,951,700 0.46% 100,121,515
2018-03-23 2018-03-21 0.930 89,341,545 +24,825,400 0.40% 83,087,637
2018-03-22 2018-03-20 0.930 64,516,145 +4,030,600 0.29% 60,000,015
2018-03-21 2018-03-19 0.940 60,485,545 -348,000 0.27% 56,856,412
2018-03-20 2018-03-16 0.910 60,833,545 +3,304,000 0.27% 55,358,526
2018-03-19 2018-03-15 0.910 57,529,545 +88,000 0.26% 52,351,886
2018-03-16 2018-03-14 0.910 57,441,545 +216,000 0.25% 52,271,806
2018-03-15 2018-03-13 0.900 57,225,545 +256,000 0.25% 51,502,990
2018-03-14 2018-03-12 0.910 56,969,545 -48,000 0.25% 51,842,286
2018-03-13 2018-03-09 0.920 57,017,545 -5,420,000 0.25% 52,456,141
2018-03-12 2018-03-08 0.910 62,437,545 -6,482,600 0.28% 56,818,166
2018-03-09 2018-03-07 0.920 68,920,145 -9,789,100 0.31% 63,406,533
2018-03-08 2018-03-06 0.950 78,709,245 +6,384,000 0.35% 74,773,783
2018-03-07 2018-03-05 0.940 72,325,245 +1,020,000 0.32% 67,985,730
2018-03-06 2018-03-02 0.950 71,305,245 +1,368,000 0.32% 67,739,983
2018-03-05 2018-03-01 0.970 69,937,245 +1,948,000 0.31% 67,839,128
2018-03-02 2018-02-28 0.970 67,989,245 +1,892,000 0.30% 65,949,568
2018-03-01 2018-02-27 1.000 66,097,245 +2,992,000 0.29% 66,097,245
2018-02-28 2018-02-26 1.010 63,105,245 -688,000 0.28% 63,736,297
2018-02-27 2018-02-23 1.010 63,793,245 +524,000 0.28% 64,431,177
2018-02-26 2018-02-22 1.010 63,269,245 +552,000 0.28% 63,901,937
2018-02-23 2018-02-21 1.020 62,717,245 +3,848,000 0.28% 63,971,590
2018-02-22 2018-02-20 1.020 58,869,245 +4,288,000 0.26% 60,046,630
2018-02-21 2018-02-15 0.970 54,581,245 +4,956,000 0.24% 52,943,808
2018-02-20 2018-02-13 0.940 49,625,245 +3,580,000 0.22% 46,647,730
2018-02-14 2018-02-12 0.950 46,045,245 +208,000 0.20% 43,742,983
2018-02-13 2018-02-09 0.950 45,837,245 +232,000 0.20% 43,545,383
2018-02-12 2018-02-08 0.980 45,605,245 +5,948,000 0.20% 44,693,140
2018-02-09 2018-02-07 0.980 39,657,245 +352,000 0.18% 38,864,100
2018-02-08 2018-02-06 0.980 39,305,245 +1,884,000 0.17% 38,519,140
2018-02-07 2018-02-05 1.000 37,421,245 +76,000 0.17% 37,421,245
2018-02-06 2018-02-02 0.990 37,345,245 +86,215 0.17% 36,971,793
2018-02-05 2018-02-01 1.000 37,259,030 +1,324,000 0.17% 37,259,030
2018-02-02 2018-01-31 1.000 35,935,030 +380,000 0.16% 35,935,030
2018-01-31 2018-01-29 1.010 35,555,030 +16,000 0.16% 35,910,580
2018-01-30 2018-01-26 1.010 35,539,030 -832,000 0.16% 35,894,420
2018-01-29 2018-01-25 1.020 36,371,030 +8,800,000 0.16% 37,098,451
2018-01-26 2018-01-24 1.010 27,571,030 +2,412,000 0.12% 27,846,740
2018-01-25 2018-01-23 1.010 25,159,030 +2,168,000 0.11% 25,410,620
2018-01-24 2018-01-22 1.010 22,991,030 -4,956,000 0.10% 23,220,940
2018-01-23 2018-01-19 1.020 27,947,030 +8,000 0.12% 28,505,971
2018-01-22 2018-01-18 1.010 27,939,030 +552,000 0.12% 28,218,420
2018-01-19 2018-01-17 1.020 27,387,030 +2,743,030 0.12% 27,934,771
2018-01-18 2018-01-16 1.030 24,644,000 -7,116,000 0.11% 25,383,320
2018-01-17 2018-01-15 1.030 31,760,000 +204,000 0.14% 32,712,800
2018-01-16 2018-01-12 1.030 31,556,000 +176,000 0.14% 32,502,680
2018-01-15 2018-01-11 1.030 31,380,000 -100,000 0.14% 32,321,400
2018-01-12 2018-01-10 1.020 31,480,000 +1,044,000 0.14% 32,109,600
2018-01-11 2018-01-09 1.020 30,436,000 +1,396,000 0.14% 31,044,720
2018-01-10 2018-01-08 1.030 29,040,000 +40,000 0.13% 29,911,200
2018-01-08 2018-01-04 1.030 29,000,000 +12,000 0.13% 29,870,000
2018-01-05 2018-01-03 1.030 28,988,000 +664,000 0.13% 29,857,640
2018-01-04 2018-01-02 1.030 28,324,000 -6,150,000 0.13% 29,173,720
2018-01-03 2017-12-29 1.030 34,474,000 +904,000 0.15% 35,508,220
2018-01-02 2017-12-28 1.030 33,570,000 +1,466,000 0.15% 34,577,100
2017-12-29 2017-12-27 1.030 32,104,000 +5,084,000 0.14% 33,067,120
2017-12-28 2017-12-22 1.030 27,020,000 +92,000 0.12% 27,830,600
2017-12-27 2017-12-21 1.020 26,928,000 +116,000 0.12% 27,466,560
2017-12-22 2017-12-20 1.040 26,812,000 -24,000 0.12% 27,884,480
2017-12-21 2017-12-19 1.050 26,836,000 -612,000 0.12% 28,177,800
2017-12-20 2017-12-18 1.040 27,448,000 +3,404,000 0.12% 28,545,920
2017-12-19 2017-12-15 1.020 24,044,000 +6,476,000 0.11% 24,524,880
2017-12-18 2017-12-14 1.020 17,568,000 +284,000 0.08% 17,919,360
2017-12-13 2017-12-11 1.020 17,284,000 +104,000 0.08% 17,629,680
2017-12-12 2017-12-08 1.020 17,180,000 +76,000 0.08% 17,523,600
2017-12-11 2017-12-07 1.020 17,104,000 +100,000 0.08% 17,446,080
2017-12-08 2017-12-06 1.020 17,004,000 -14,656,000 0.08% 17,344,080
2017-12-07 2017-12-05 1.030 31,660,000 -3,452,000 0.14% 32,609,800
2017-12-06 2017-12-04 1.030 35,112,000 +15,936,000 0.16% 36,165,360
2017-12-05 2017-12-01 1.030 19,176,000 +128,000 0.09% 19,751,280
2017-12-04 2017-11-30 1.040 19,048,000 +140,000 0.09% 19,809,920
2017-12-01 2017-11-29 1.030 18,908,000 +1,496,000 0.08% 19,475,240
2017-11-30 2017-11-28 1.010 17,412,000 -8,000 0.08% 17,586,120
2017-11-29 2017-11-27 1.000 17,420,000 +4,000 0.08% 17,420,000
2017-11-28 2017-11-24 1.010 17,416,000 +40,000 0.08% 17,590,160
2017-11-27 2017-11-23 1.010 17,376,000 +16,000 0.08% 17,549,760
2017-11-24 2017-11-22 1.010 17,360,000 +28,000 0.08% 17,533,600
2017-11-23 2017-11-21 1.010 17,332,000 +1,264,000 0.08% 17,505,320
2017-11-22 2017-11-20 1.000 16,068,000 +64,000 0.07% 16,068,000
2017-11-21 2017-11-17 1.020 16,004,000 +1,940,000 0.07% 16,324,080
2017-11-20 2017-11-16 1.020 14,064,000 +536,000 0.06% 14,345,280
2017-11-17 2017-11-15 1.020 13,528,000 +20,000 0.06% 13,798,560
2017-11-16 2017-11-14 1.020 13,508,000 +16,000 0.06% 13,778,160
2017-11-15 2017-11-13 1.020 13,492,000 -364,000 0.06% 13,761,840
2017-11-14 2017-11-10 1.030 13,856,000 +752,000 0.06% 14,271,680
2017-11-13 2017-11-09 1.040 13,104,000 +372,000 0.06% 13,628,160
2017-11-10 2017-11-08 1.040 12,732,000 -1,168,000 0.06% 13,241,280
2017-11-09 2017-11-07 1.050 13,900,000 -1,144,000 0.06% 14,595,000
2017-11-08 2017-11-06 1.050 15,044,000 -28,000 0.07% 15,796,200
2017-11-07 2017-11-03 1.040 15,072,000 +304,000 0.07% 15,674,880
2017-11-06 2017-11-02 1.000 14,768,000 +48,000 0.07% 14,768,000
2017-11-03 2017-11-01 0.990 14,720,000 +420,000 0.07% 14,572,800
2017-11-02 2017-10-31 0.960 14,300,000 +364,000 0.06% 13,728,000
2017-11-01 2017-10-30 0.980 13,936,000 +76,000 0.06% 13,657,280
2017-10-31 2017-10-27 0.990 13,860,000 -399,000 0.06% 13,721,400
2017-10-30 2017-10-26 1.000 14,259,000 +1,882,000 0.06% 14,259,000
2017-10-27 2017-10-25 1.010 12,377,000 +228,000 0.06% 12,500,770
2017-10-26 2017-10-24 1.000 12,149,000 +108,000 0.05% 12,149,000
2017-10-25 2017-10-23 1.010 12,041,000 +152,000 0.05% 12,161,410
2017-10-24 2017-10-20 1.020 11,889,000 -20,000 0.05% 12,126,780
2017-10-23 2017-10-19 1.030 11,909,000 +8,000 0.05% 12,266,270
2017-10-20 2017-10-18 1.040 11,901,000 +272,000 0.05% 12,377,040
2017-10-19 2017-10-17 1.050 11,629,000 +48,000 0.05% 12,210,450
2017-10-18 2017-10-16 1.050 11,581,000 +400,000 0.05% 12,160,050
2017-10-17 2017-10-13 1.050 11,181,000 +760,000 0.05% 11,740,050
2017-10-16 2017-10-12 1.050 10,421,000 +1,164,000 0.05% 10,942,050
2017-10-13 2017-10-11 1.050 9,257,000 +996,000 0.04% 9,719,850
2017-10-12 2017-10-10 1.060 8,261,000 -12,000 0.04% 8,756,660
2017-10-11 2017-10-09 1.060 8,273,000 +12,000 0.04% 8,769,380
2017-10-10 2017-10-06 1.060 8,261,000 +56,000 0.04% 8,756,660
2017-10-09 2017-10-04 1.060 8,205,000 +28,000 0.04% 8,697,300
2017-10-06 2017-10-03 1.060 8,177,000 +292,000 0.04% 8,667,620
2017-10-04 2017-09-29 1.060 7,885,000 -255,000 0.04% 8,358,100
2017-09-29 2017-09-27 1.060 8,140,000 +208,000 0.04% 8,628,400
2017-09-28 2017-09-26 1.070 7,932,000 +32,000 0.04% 8,487,240
2017-09-27 2017-09-25 1.070 7,900,000 +1,188,000 0.04% 8,453,000
2017-09-26 2017-09-22 1.080 6,712,000 -36,000 0.03% 7,248,960
2017-09-25 2017-09-21 1.070 6,748,000 +16,000 0.03% 7,220,360
2017-09-22 2017-09-20 1.070 6,732,000 -12,460,018 0.03% 7,203,240
2017-09-21 2017-09-19 1.070 19,192,018 -9,795,982 0.09% 20,535,459
2017-09-20 2017-09-18 1.070 28,988,000 +12,056,000 0.13% 31,017,160
2017-09-19 2017-09-15 1.060 16,932,000 -440,000 0.08% 17,947,920
2017-09-15 2017-09-13 1.060 17,372,000 -467,000 0.08% 18,414,320
2017-09-14 2017-09-12 1.060 17,839,000 +1,577,000 0.08% 18,909,340
2017-09-13 2017-09-11 1.060 16,262,000 -1,980,000 0.07% 17,237,720
2017-09-12 2017-09-08 1.070 18,242,000 -4,136,000 0.08% 19,518,940
2017-09-11 2017-09-07 1.070 22,378,000 -10,572,000 0.10% 23,944,460
2017-09-08 2017-09-06 1.060 32,950,000 +12,000 0.15% 34,927,000
2017-09-07 2017-09-05 1.060 32,938,000 -1,596,000 0.15% 34,914,280
2017-09-06 2017-09-04 1.060 34,534,000 -5,568,000 0.16% 36,606,040
2017-09-05 2017-09-01 1.060 40,102,000 -3,893,000 0.18% 42,508,120
2017-09-04 2017-08-31 1.060 43,995,000 -6,724,000 0.20% 46,634,700
2017-09-01 2017-08-30 1.070 50,719,000 +332,000 0.23% 54,269,330
2017-08-31 2017-08-29 1.060 50,387,000 -1,556,000 0.23% 53,410,220
2017-08-30 2017-08-28 1.080 51,943,000 +596,000 0.23% 56,098,440
2017-08-29 2017-08-25 1.080 51,347,000 +48,000 0.23% 55,454,760
2017-08-28 2017-08-24 1.070 51,299,000 +44,000 0.23% 54,889,930
2017-08-25 2017-08-22 1.070 51,255,000 +1,444,000 0.23% 54,842,850
2017-08-24 2017-08-21 1.070 49,811,000 -1,192,000 0.23% 53,297,770
2017-08-22 2017-08-18 1.080 51,003,000 +459,000 0.23% 55,083,240
2017-08-21 2017-08-17 1.080 50,544,000 -112,000 0.23% 54,587,520
2017-08-18 2017-08-16 1.080 50,656,000 +5,904,000 0.23% 54,708,480
2017-08-17 2017-08-15 1.080 44,752,000 +184,000 0.20% 48,332,160
2017-08-16 2017-08-14 1.070 44,568,000 +3,920,000 0.20% 47,687,760
2017-08-15 2017-08-11 1.070 40,648,000 +6,056,000 0.18% 43,493,360
2017-08-14 2017-08-10 1.070 34,592,000 -108,000 0.16% 37,013,440
2017-08-11 2017-08-09 1.080 34,700,000 +2,544,000 0.16% 37,476,000
2017-08-10 2017-08-08 1.100 32,156,000 +2,972,000 0.15% 35,371,600
2017-08-09 2017-08-07 1.100 29,184,000 +5,430,000 0.13% 32,102,400
2017-08-08 2017-08-04 1.080 23,754,000 +36,000 0.11% 25,654,320
2017-08-04 2017-08-02 1.090 23,718,000 +5,044,000 0.11% 25,852,620
2017-08-03 2017-08-01 1.090 18,674,000 +5,248,000 0.08% 20,354,660
2017-08-01 2017-07-28 1.100 13,426,000 +48,000 0.06% 14,768,600
2017-07-28 2017-07-26 1.120 13,378,000 +56,000 0.06% 14,983,360
2017-07-27 2017-07-25 1.130 13,322,000 -48,000 0.06% 15,053,860
2017-07-26 2017-07-24 1.140 13,370,000 +1,888,000 0.06% 15,241,800
2017-07-25 2017-07-21 1.140 11,482,000 +1,380,000 0.05% 13,089,480
2017-07-24 2017-07-20 1.140 10,102,000 +6,288,000 0.05% 11,516,280
2017-07-21 2017-07-19 1.140 3,814,000 +48,000 0.02% 4,347,960
2017-07-18 2017-07-14 1.140 3,766,000 -48,000 0.02% 4,293,240
2017-07-17 2017-07-13 1.130 3,814,000 +284,000 0.02% 4,309,820
2017-07-14 2017-07-12 1.130 3,530,000 -244,000 0.02% 3,988,900
2017-07-13 2017-07-11 1.110 3,774,000 +56,000 0.02% 4,189,140
2017-07-12 2017-07-10 1.120 3,718,000 +4,000 0.02% 4,164,160
2017-07-11 2017-07-07 1.140 3,714,000 +668,000 0.02% 4,233,960
2017-07-10 2017-07-06 1.130 3,046,000 +132,000 0.01% 3,441,980
2017-07-07 2017-07-05 1.120 2,914,000 -288,000 0.01% 3,263,680
2017-07-06 2017-07-04 1.090 3,202,000 +300,000 0.01% 3,490,180
2017-07-05 2017-07-03 1.090 2,902,000 -252,000 0.01% 3,163,180
2017-07-04 2017-06-30 1.080 3,154,000 +236,000 0.01% 3,406,320
2017-07-03 2017-06-29 1.090 2,918,000 -892,000 0.01% 3,180,620
2017-06-30 2017-06-28 1.090 3,810,000 -1,672,000 0.02% 4,152,900
2017-06-29 2017-06-27 1.080 5,482,000 +1,540,000 0.02% 5,920,560
2017-06-28 2017-06-26 1.080 3,942,000 -316,000 0.02% 4,257,360
2017-06-27 2017-06-23 1.080 4,258,000 +268,000 0.02% 4,598,640
2017-06-26 2017-06-22 1.070 3,990,000 -4,456,000 0.02% 4,269,300
2017-06-23 2017-06-21 1.070 8,446,000 +2,202,000 0.04% 9,037,220
2017-06-22 2017-06-20 1.030 6,244,000 +2,244,000 0.03% 6,431,320
2017-06-21 2017-06-19 1.040 4,000,000 +432,000 0.02% 4,160,000
2017-06-20 2017-06-16 1.030 3,568,000 +804,000 0.02% 3,675,040
2017-06-19 2017-06-15 1.030 2,764,000 +664,000 0.01% 2,846,920
2017-06-16 2017-06-14 1.030 2,100,000 +896,000 0.01% 2,163,000
2017-06-15 2017-06-13 1.020 1,204,000 +72,000 0.01% 1,228,080
2017-06-14 2017-06-12 1.020 1,132,000 -890,000 0.01% 1,154,640
2017-06-13 2017-06-09 1.030 2,022,000 -30,074,000 0.01% 2,082,660
2017-06-12 2017-06-08 1.030 32,096,000 -112,000 0.15% 33,058,880
2017-06-09 2017-06-07 1.020 32,208,000 -84,000 0.15% 32,852,160
2017-06-08 2017-06-06 1.020 32,292,000 +56,000 0.15% 32,937,840
2017-06-07 2017-06-05 1.020 32,236,000 +484,000 0.15% 32,880,720
2017-06-06 2017-06-02 1.030 31,752,000 -2,500,000 0.14% 32,704,560
2017-06-05 2017-06-01 1.020 34,252,000 -310,000 0.16% 34,937,040
2017-06-02 2017-05-31 1.020 34,562,000 -7,275,045 0.16% 35,253,240
2017-06-01 2017-05-29 1.030 41,837,045 +2,076,000 0.19% 43,092,156
2017-05-31 2017-05-26 1.050 39,761,045 -100,000 0.18% 41,749,097
2017-05-29 2017-05-25 1.020 39,861,045 +3,836,000 0.18% 40,658,266
2017-05-26 2017-05-24 1.030 36,025,045 +2,560,000 0.16% 37,105,796
2017-05-25 2017-05-23 1.030 33,465,045 +3,948,000 0.15% 34,468,996
2017-05-24 2017-05-22 1.030 29,517,045 +20,000 0.13% 30,402,556
2017-05-23 2017-05-19 1.030 29,497,045 -36,000 0.13% 30,381,956
2017-05-22 2017-05-18 1.040 29,533,045 -840,000 0.13% 30,714,367
2017-05-19 2017-05-17 1.020 30,373,045 -1,012,000 0.14% 30,980,506
2017-05-18 2017-05-16 1.030 31,385,045 -44,000 0.14% 32,326,596
2017-05-17 2017-05-15 1.040 31,429,045 +3,056,000 0.14% 32,686,207
2017-05-16 2017-05-12 1.060 28,373,045 +1,236,000 0.13% 30,075,428
2017-05-15 2017-05-11 1.050 27,137,045 -156,000 0.12% 28,493,897
2017-05-12 2017-05-10 1.040 27,293,045 -5,804,000 0.13% 28,384,767
2017-05-11 2017-05-09 1.020 33,097,045 +10,288,000 0.15% 33,758,986
2017-05-10 2017-05-08 1.010 22,809,045 +3,032,000 0.10% 23,037,135
2017-05-09 2017-05-05 1.020 19,777,045 -4,000 0.09% 20,172,586
2017-05-08 2017-05-04 1.030 19,781,045 -52,000 0.09% 20,374,476
2017-05-05 2017-05-02 1.010 19,833,045 +32,000 0.09% 20,031,375
2017-05-04 2017-04-28 1.020 19,801,045 +908,000 0.09% 20,197,066
2017-05-02 2017-04-27 1.030 18,893,045 +1,612,000 0.09% 19,459,836
2017-04-28 2017-04-26 1.050 17,281,045 -52,000 0.08% 18,145,097
2017-04-27 2017-04-25 1.040 17,333,045 +292,000 0.08% 18,026,367
2017-04-26 2017-04-24 1.040 17,041,045 -268,000 0.08% 17,722,687
2017-04-25 2017-04-21 1.040 17,309,045 -136,000 0.08% 18,001,407
2017-04-24 2017-04-20 1.040 17,445,045 -16,000 0.08% 18,142,847
2017-04-21 2017-04-19 1.030 17,461,045 +80,000 0.08% 17,984,876
2017-04-20 2017-04-18 1.030 17,381,045 -52,000 0.08% 17,902,476
2017-04-19 2017-04-13 1.050 17,433,045 +264,000 0.08% 18,304,697
2017-04-18 2017-04-12 1.040 17,169,045 +1,620,000 0.08% 17,855,807
2017-04-13 2017-04-11 1.040 15,549,045 -2,000,000 0.07% 16,171,007
2017-04-12 2017-04-10 1.030 17,549,045 +1,256,000 0.08% 18,075,516
2017-04-11 2017-04-07 1.040 16,293,045 +3,032,000 0.07% 16,944,767
2017-04-10 2017-04-06 1.030 13,261,045 -196,000 0.06% 13,658,876
2017-04-07 2017-04-05 1.030 13,457,045 -236,000 0.06% 13,860,756
2017-04-06 2017-04-03 1.050 13,693,045 +1,820,000 0.06% 14,377,697
2017-04-05 2017-03-31 1.050 11,873,045 +1,332,000 0.05% 12,466,697
2017-04-03 2017-03-30 1.020 10,541,045 +6,996,000 0.05% 10,751,866
2017-03-31 2017-03-29 1.040 3,545,045 -168,000 0.02% 3,686,847
2017-03-30 2017-03-28 1.030 3,713,045 +484,000 0.02% 3,824,436
2017-03-29 2017-03-27 1.040 3,229,045 -240,000 0.01% 3,358,207
2017-03-28 2017-03-24 1.040 3,469,045 -368,000 0.02% 3,607,807
2017-03-27 2017-03-23 1.040 3,837,045 -20,000 0.02% 3,990,527
2017-03-24 2017-03-22 1.070 3,857,045 -104,000 0.02% 4,127,038
2017-03-23 2017-03-21 1.070 3,961,045 +900,000 0.02% 4,238,318
2017-03-22 2017-03-20 1.050 3,061,045 -904,000 0.01% 3,214,097
2017-03-21 2017-03-17 1.040 3,965,045 +316,000 0.02% 4,123,647
2017-03-20 2017-03-16 1.030 3,649,045 +848,000 0.02% 3,758,516
2017-03-17 2017-03-15 1.030 2,801,045 -508,000 0.01% 2,885,076
2017-03-16 2017-03-14 1.040 3,309,045 -448,000 0.02% 3,441,407
2017-03-15 2017-03-13 1.030 3,757,045 +176,000 0.02% 3,869,756
2017-03-14 2017-03-10 1.060 3,581,045 +132,000 0.02% 3,795,908
2017-03-13 2017-03-09 1.060 3,449,045 -44,000 0.02% 3,655,988
2017-03-10 2017-03-08 1.060 3,493,045 -64,000 0.02% 3,702,628
2017-03-09 2017-03-07 1.070 3,557,045 +72,000 0.02% 3,806,038
2017-03-08 2017-03-06 1.050 3,485,045 +484,000 0.02% 3,659,297
2017-03-07 2017-03-03 1.070 3,001,045 +568,000 0.01% 3,211,118
2017-03-06 2017-03-02 1.100 2,433,045 -6,198,231 0.01% 2,676,350
2017-03-03 2017-03-01 1.100 8,631,276 +2,776,000 0.04% 9,494,404
2017-03-02 2017-02-28 1.130 5,855,276 +3,148,000 0.03% 6,616,462
2017-03-01 2017-02-27 1.050 2,707,276 +56,000 0.01% 2,842,640
2017-02-28 2017-02-24 1.040 2,651,276 +36,000 0.01% 2,757,327
2017-02-27 2017-02-23 1.040 2,615,276 +124,000 0.01% 2,719,887
2017-02-24 2017-02-22 1.030 2,491,276 +92,000 0.01% 2,566,014
2017-02-23 2017-02-21 1.020 2,399,276 +388,000 0.01% 2,447,262
2017-02-22 2017-02-20 1.030 2,011,276 +28,000 0.01% 2,071,614
2017-02-21 2017-02-17 1.030 1,983,276 +100,000 0.01% 2,042,774
2017-02-20 2017-02-16 1.050 1,883,276 +64,000 0.01% 1,977,440
2017-02-17 2017-02-15 1.030 1,819,276 +327,045 0.01% 1,873,854
2017-02-16 2017-02-14 1.050 1,492,231 +76,000 0.01% 1,566,843
2017-02-15 2017-02-13 1.050 1,416,231 -512,000 0.01% 1,487,043
2017-02-14 2017-02-10 1.050 1,928,231 +612,000 0.01% 2,024,643
2017-02-13 2017-02-09 1.060 1,316,231 -124,000 0.01% 1,395,205
2017-02-10 2017-02-08 1.060 1,440,231 -12,000 0.01% 1,526,645
2017-02-09 2017-02-07 1.050 1,452,231 -1,404,000 0.01% 1,524,843
2017-02-08 2017-02-06 1.060 2,856,231 -180,000 0.01% 3,027,605
2017-02-07 2017-02-03 1.060 3,036,231 +68,000 0.01% 3,218,405
2017-02-06 2017-02-02 1.050 2,968,231 +20,000 0.01% 3,116,643
2017-02-03 2017-02-01 1.040 2,948,231 -3,001,769 0.01% 3,066,160
2017-02-02 2017-01-27 1.020 5,950,000 +1,356,000 0.03% 6,069,000
2017-02-01 2017-01-25 0.990 4,594,000 -160,000 0.02% 4,548,060
2017-01-26 2017-01-24 0.970 4,754,000 +276,000 0.02% 4,611,380
2017-01-25 2017-01-23 0.970 4,478,000 +1,900,000 0.02% 4,343,660
2017-01-24 2017-01-20 0.950 2,578,000 +344,000 0.01% 2,449,100
2017-01-23 2017-01-19 0.960 2,234,000 +52,000 0.01% 2,144,640
2017-01-20 2017-01-18 0.960 2,182,000 -6,052,000 0.01% 2,094,720
2017-01-19 2017-01-17 0.960 8,234,000 +5,860,000 0.04% 7,904,640
2017-01-18 2017-01-16 0.940 2,374,000 -76,000 0.01% 2,231,560
2017-01-17 2017-01-13 0.940 2,450,000 -16,000 0.01% 2,303,000
2017-01-16 2017-01-12 0.950 2,466,000 +928,000 0.01% 2,342,700
2017-01-13 2017-01-11 0.930 1,538,000 -2,704,000 0.01% 1,430,340
2017-01-12 2017-01-10 0.940 4,242,000 -68,000 0.02% 3,987,480
2017-01-11 2017-01-09 0.930 4,310,000 +328,000 0.02% 4,008,300
2017-01-10 2017-01-06 0.940 3,982,000 -608,000 0.02% 3,743,080
2017-01-09 2017-01-05 0.940 4,590,000 +280,000 0.02% 4,314,600
2017-01-06 2017-01-04 0.940 4,310,000 +148,000 0.02% 4,051,400
2017-01-05 2017-01-03 0.920 4,162,000 +208,000 0.02% 3,829,040
2017-01-04 2016-12-30 0.930 3,954,000 -232,000 0.02% 3,677,220
2017-01-03 2016-12-29 0.940 4,186,000 +724,000 0.02% 3,934,840
2016-12-30 2016-12-28 0.930 3,462,000 +488,000 0.02% 3,219,660
2016-12-29 2016-12-23 0.910 2,974,000 -752,000 0.01% 2,706,340
2016-12-28 2016-12-22 0.900 3,726,000 -446,000 0.02% 3,353,400
2016-12-23 2016-12-21 0.870 4,172,000 -888,000 0.02% 3,629,640
2016-12-21 2016-12-19 0.710 5,060,000 -9,394,996 0.02% 3,592,600
2016-12-20 2016-12-16 0.710 14,454,996 -21,339,994 0.07% 10,263,047
2016-12-19 2016-12-15 0.710 35,794,990 -8,629,000 0.17% 25,414,443
2016-12-16 2016-12-14 0.710 44,423,990 -4,484,000 0.21% 31,541,033
2016-12-15 2016-12-13 0.710 48,907,990 +712,000 0.23% 34,724,673
2016-12-14 2016-12-12 0.750 48,195,990 +184,000 0.22% 36,146,992
2016-12-13 2016-12-09 0.760 48,011,990 +32,000 0.22% 36,489,112
2016-12-12 2016-12-08 0.790 47,979,990 -472,000 0.22% 37,904,192
2016-12-09 2016-12-07 0.800 48,451,990 +248,000 0.23% 38,761,592
2016-12-08 2016-12-06 0.790 48,203,990 -1,392,000 0.23% 38,081,152
2016-12-07 2016-12-05 0.790 49,595,990 +45,996 0.23% 39,180,832
2016-12-06 2016-12-02 0.800 49,549,994 +88,000 0.23% 39,639,995
2016-12-05 2016-12-01 0.820 49,461,994 +88,000 0.23% 40,558,835
2016-12-02 2016-11-30 0.840 49,373,994 -25,996 0.23% 41,474,155
2016-12-01 2016-11-29 0.840 49,399,990 +168,000 0.23% 41,495,992
2016-11-30 2016-11-28 0.860 49,231,990 +168,000 0.23% 42,339,511
2016-11-29 2016-11-25 0.850 49,063,990 +348,000 0.23% 41,704,392
2016-11-28 2016-11-24 0.880 48,715,990 +8,000 0.23% 42,870,071
2016-11-25 2016-11-23 0.900 48,707,990 +3,244,000 0.23% 43,837,191
2016-11-24 2016-11-22 0.900 45,463,990 -204,000 0.21% 40,917,591
2016-11-23 2016-11-21 0.860 45,667,990 -1,076,000 0.22% 39,274,471
2016-11-22 2016-11-18 0.850 46,743,990 +610,000 0.22% 39,732,392
2016-11-21 2016-11-17 0.880 46,133,990 +132,000 0.22% 40,597,911
2016-11-18 2016-11-16 0.890 46,001,990 +1,516,000 0.22% 40,941,771
2016-11-17 2016-11-15 0.880 44,485,990 +204,000 0.21% 39,147,671
2016-11-16 2016-11-14 0.900 44,281,990 +1,096,000 0.21% 39,853,791
2016-11-15 2016-11-11 0.910 43,185,990 +404,000 0.21% 39,299,251
2016-11-14 2016-11-10 0.950 42,781,990 +644,000 0.21% 40,642,890
2016-11-11 2016-11-09 0.950 42,137,990 +252,000 0.20% 40,031,090
2016-11-10 2016-11-08 0.980 41,885,990 -208,000 0.20% 41,048,270
2016-11-09 2016-11-07 0.970 42,093,990 -1,412,000 0.20% 40,831,170
2016-11-08 2016-11-04 0.940 43,505,990 -7,196,000 0.21% 40,895,631
2016-11-07 2016-11-03 0.950 50,701,990 -1,564,000 0.24% 48,166,890
2016-11-04 2016-11-02 0.960 52,265,990 -1,196,000 0.25% 50,175,350
2016-11-03 2016-11-01 0.960 53,461,990 -500,000 0.26% 51,323,510
2016-11-02 2016-10-31 0.940 53,961,990 -400,000 0.26% 50,724,271
2016-11-01 2016-10-28 0.950 54,361,990 -236,000 0.26% 51,643,890
2016-10-31 2016-10-27 0.960 54,597,990 +8,140,000 0.26% 52,414,070
2016-10-28 2016-10-26 0.960 46,457,990 -32,000 0.22% 44,599,670
2016-10-27 2016-10-25 0.960 46,489,990 -196,000 0.22% 44,630,390
2016-10-26 2016-10-24 0.970 46,685,990 +9,387,250 0.23% 45,285,410
2016-10-25 2016-10-20 0.890 37,298,740 +1,751,200 0.18% 33,195,879
2016-10-24 2016-10-19 0.920 35,547,540 +3,606,790 0.17% 32,703,737
2016-10-20 2016-10-18 0.920 31,940,750 -484,000 0.15% 29,385,490
2016-10-19 2016-10-17 0.930 32,424,750 -264,000 0.16% 30,155,018
2016-10-18 2016-10-14 0.940 32,688,750 -1,227,250 0.16% 30,727,425
2016-10-17 2016-10-13 0.940 33,916,000 -12,000 0.16% 31,881,040
2016-10-14 2016-10-12 0.940 33,928,000 -4,353,990 0.16% 31,892,320
2016-10-13 2016-10-11 0.950 38,281,990 +592,000 0.18% 36,367,890
2016-10-12 2016-10-07 0.960 37,689,990 +6,684,004 0.18% 36,182,390
2016-10-11 2016-10-06 0.990 31,005,986 +1,579,996 0.15% 30,695,926
2016-10-07 2016-10-05 0.990 29,425,990 +288,000 0.14% 29,131,730
2016-10-06 2016-10-04 0.990 29,137,990 +19,196,000 0.14% 28,846,610
2016-10-04 2016-09-30 0.980 9,941,990 -2,060,090 0.05% 9,743,150
2016-09-30 2016-09-28 0.980 12,002,080 -359,910 0.06% 11,762,038
2016-09-29 2016-09-27 0.970 12,361,990 -18,371,250 0.06% 11,991,130
2016-09-28 2016-09-26 0.970 30,733,240 -80,000 0.15% 29,811,243
2016-09-27 2016-09-23 0.980 30,813,240 -3,640,000 0.15% 30,196,975
2016-09-26 2016-09-22 0.980 34,453,240 -620,000 0.17% 33,764,175
2016-09-23 2016-09-21 1.010 35,073,240 -560,000 0.17% 35,423,972
2016-09-22 2016-09-20 1.010 35,633,240 -6,950,000 0.17% 35,989,572
2016-09-20 2016-09-15 25.650 42,583,240 -800,000 0.21% 1,092,260,106
2016-09-19 2016-09-14 21.450 43,383,240 +41,388,710 0.21% 930,570,498
2016-09-15 2016-09-13 21.800 1,994,530 +79,660 0.24% 43,480,754
2016-09-14 2016-09-12 22.050 1,914,870 -66,400 0.23% 42,222,884
2016-09-13 2016-09-09 22.050 1,981,270 +12,000 0.24% 43,687,004
2016-09-12 2016-09-08 22.100 1,969,270 +357,600 0.24% 43,520,867
2016-09-09 2016-09-07 21.950 1,611,670 -267,200 0.19% 35,376,157
2016-09-08 2016-09-06 22.150 1,878,870 +248,000 0.23% 41,616,971
2016-09-07 2016-09-05 22.250 1,630,870 -29,600 0.20% 36,286,858
2016-09-06 2016-09-02 22.150 1,660,470 -69,600 0.20% 36,779,411
2016-09-05 2016-09-01 22.400 1,730,070 -98,400 0.21% 38,753,568
2016-09-02 2016-08-31 22.550 1,828,470 +40,800 0.22% 41,231,999
2016-09-01 2016-08-30 22.700 1,787,670 +285,200 0.22% 40,580,109
2016-08-31 2016-08-29 22.650 1,502,470 -27,200 0.18% 34,030,946
2016-08-30 2016-08-26 22.450 1,529,670 -12,800 0.19% 34,341,092
2016-08-29 2016-08-25 22.250 1,542,470 +35,200 0.19% 34,319,958
2016-08-26 2016-08-24 22.450 1,507,270 +15,200 0.18% 33,838,212
2016-08-25 2016-08-23 22.250 1,492,070 +23,200 0.18% 33,198,558
2016-08-24 2016-08-22 22.100 1,468,870 -18,400 0.18% 32,462,027
2016-08-23 2016-08-19 21.950 1,487,270 -211,450 0.18% 32,645,577
2016-08-22 2016-08-18 21.500 1,698,720 +177,600 0.21% 36,522,480
2016-08-19 2016-08-17 21.450 1,521,120 -24,000 0.18% 32,628,024
2016-08-18 2016-08-16 21.200 1,545,120 -8,800 0.19% 32,756,544
2016-08-17 2016-08-15 20.950 1,553,920 -94,400 0.19% 32,554,624
2016-08-16 2016-08-12 20.000 1,648,320 +10,400 0.20% 32,966,400
2016-08-15 2016-08-11 20.000 1,637,920 -65,600 0.20% 32,758,400
2016-08-12 2016-08-10 18.250 1,703,520 -166,200 0.21% 31,089,240
2016-08-11 2016-08-09 17.600 1,869,720 -4,000 0.23% 32,907,072
2016-08-10 2016-08-08 16.850 1,873,720 -13,600 0.23% 31,572,182
2016-08-09 2016-08-05 16.550 1,887,320 +4,000 0.23% 31,235,146
2016-08-08 2016-08-04 16.400 1,883,320 -11,200 0.23% 30,886,448
2016-08-05 2016-08-03 16.250 1,894,520 -25,600 0.23% 30,785,950
2016-08-04 2016-08-01 16.250 1,920,120 +7,200 0.23% 31,201,950
2016-08-03 2016-07-29 16.150 1,912,920 -46,400 0.23% 30,893,658
2016-08-01 2016-07-28 16.050 1,959,320 +1,600 0.24% 31,447,086
2016-07-29 2016-07-27 16.000 1,957,720 +32,800 0.24% 31,323,520
2016-07-28 2016-07-26 15.900 1,924,920 +12,800 0.23% 30,606,228
2016-07-27 2016-07-25 15.750 1,912,120 +1,600 0.23% 30,115,890
2016-07-26 2016-07-22 15.750 1,910,520 +5,600 0.23% 30,090,690
2016-07-25 2016-07-21 15.700 1,904,920 +800 0.23% 29,907,244
2016-07-22 2016-07-20 15.750 1,904,120 -11,200 0.23% 29,989,890
2016-07-21 2016-07-19 15.750 1,915,320 +5,600 0.23% 30,166,290
2016-07-20 2016-07-18 15.750 1,909,720 -1,600 0.23% 30,078,090
2016-07-19 2016-07-15 15.700 1,911,320 +17,600 0.23% 30,007,724
2016-07-18 2016-07-14 15.550 1,893,720 -7,200 0.23% 29,447,346
2016-07-15 2016-07-13 15.450 1,900,920 +10,400 0.23% 29,369,214
2016-07-14 2016-07-12 15.350 1,890,520 -36,800 0.23% 29,019,482
2016-07-13 2016-07-11 15.200 1,927,320 -8,000 0.23% 29,295,264
2016-07-12 2016-07-08 15.250 1,935,320 -25,600 0.23% 29,513,630
2016-07-11 2016-07-07 15.250 1,960,920 -22,400 0.24% 29,904,030
2016-07-08 2016-07-06 15.250 1,983,320 -15,200 0.24% 30,245,630
2016-07-07 2016-07-05 15.250 1,998,520 -37,600 0.24% 30,477,430
2016-07-06 2016-07-04 15.200 2,036,120 -72,800 0.25% 30,949,024
2016-07-05 2016-06-30 14.950 2,108,920 -146,400 0.26% 31,528,354
2016-07-04 2016-06-29 15.300 2,255,320 -15,200 0.27% 34,506,396
2016-06-30 2016-06-28 15.200 2,270,520 -10,400 0.27% 34,511,904
2016-06-29 2016-06-27 15.350 2,280,920 +167,800 0.28% 35,012,122
2016-06-28 2016-06-24 15.200 2,113,120 -16,000 0.26% 32,119,424
2016-06-27 2016-06-23 15.400 2,129,120 -4,000 0.26% 32,788,448
2016-06-24 2016-06-22 15.350 2,133,120 +170,400 0.26% 32,743,392
2016-06-23 2016-06-21 15.450 1,962,720 -1,600 0.24% 30,324,024
2016-06-22 2016-06-20 15.450 1,964,320 -1,600 0.24% 30,348,744
2016-06-21 2016-06-17 15.500 1,965,920 +32,800 0.24% 30,471,760
2016-06-20 2016-06-16 15.400 1,933,120 -15,200 0.23% 29,770,048
2016-06-17 2016-06-15 15.600 1,948,320 -7,200 0.24% 30,393,792
2016-06-16 2016-06-14 15.500 1,955,520 +396,800 0.24% 30,310,560
2016-06-15 2016-06-13 15.400 1,558,720 +27,200 0.19% 24,004,288
2016-06-14 2016-06-10 15.700 1,531,520 +8,800 0.19% 24,044,864
2016-06-13 2016-06-08 15.550 1,522,720 +26,400 0.18% 23,678,296
2016-06-10 2016-06-07 15.700 1,496,320 +170,400 0.18% 23,492,224
2016-06-08 2016-06-06 15.550 1,325,920 +6,400 0.16% 20,618,056
2016-06-07 2016-06-03 15.600 1,319,520 -4,800 0.16% 20,584,512
2016-06-06 2016-06-02 15.600 1,324,320 +4,800 0.16% 20,659,392
2016-06-03 2016-06-01 15.450 1,319,520 +80,000 0.16% 20,386,584
2016-06-02 2016-05-31 15.450 1,239,520 +96,800 0.15% 19,150,584
2016-06-01 2016-05-30 15.600 1,142,720 -67,200 0.14% 17,826,432
2016-05-31 2016-05-27 15.550 1,209,920 -1,280 0.15% 18,814,256
2016-05-30 2016-05-26 15.650 1,211,200 +8,800 0.15% 18,955,280
2016-05-27 2016-05-25 15.550 1,202,400 -8,000 0.15% 18,697,320
2016-05-26 2016-05-24 15.650 1,210,400 +2,400 0.15% 18,942,760
2016-05-25 2016-05-23 15.700 1,208,000 +64,000 0.15% 18,965,600
2016-05-24 2016-05-20 15.650 1,144,000 -2,400 0.14% 17,903,600
2016-05-23 2016-05-19 15.650 1,146,400 +62,400 0.14% 17,941,160
2016-05-20 2016-05-18 15.550 1,084,000 +6,000 0.13% 16,856,200
2016-05-19 2016-05-17 15.700 1,078,000 -11,200 0.13% 16,924,600
2016-05-18 2016-05-16 15.500 1,089,200 -24,000 0.13% 16,882,600
2016-05-17 2016-05-13 15.550 1,113,200 -20,800 0.13% 17,310,260
2016-05-16 2016-05-12 15.150 1,134,000 +2,400 0.14% 17,180,100
2016-05-13 2016-05-11 15.600 1,131,600 -14,400 0.14% 17,652,960
2016-05-12 2016-05-10 15.800 1,146,000 -14,400 0.14% 18,106,800
2016-05-11 2016-05-09 15.900 1,160,400 -38,400 0.14% 18,450,360
2016-05-10 2016-05-06 15.900 1,198,800 -4,800 0.15% 19,060,920
2016-05-09 2016-05-05 15.900 1,203,600 -3,200 0.15% 19,137,240
2016-05-06 2016-05-04 15.500 1,206,800 +51,200 0.15% 18,705,400
2016-05-05 2016-05-03 15.750 1,155,600 +137,554 0.14% 18,200,700
2016-05-04 2016-04-29 15.950 1,018,046 -3,154 0.12% 16,237,834
2016-05-03 2016-04-28 15.050 1,021,200 +22,400 0.12% 15,369,060
2016-04-29 2016-04-27 15.400 998,800 +12,800 0.13% 15,381,520
2016-04-28 2016-04-26 15.400 986,000 +28,000 0.13% 15,184,400
2016-04-27 2016-04-25 16.150 958,000 +17,600 0.12% 15,471,700
2016-04-26 2016-04-22 16.350 940,400 +121,600 0.12% 15,375,540
2016-04-25 2016-04-21 16.400 818,800 -69,600 0.11% 13,428,320
2016-04-22 2016-04-20 16.250 888,400 +6,400 0.11% 14,436,500
2016-04-21 2016-04-19 16.400 882,000 +16,000 0.11% 14,464,800
2016-04-20 2016-04-18 16.500 866,000 +87,200 0.11% 14,289,000
2016-04-19 2016-04-15 16.300 778,800 +8,000 0.10% 12,694,440
2016-04-18 2016-04-14 16.200 770,800 -17,600 0.10% 12,486,960
2016-04-15 2016-04-13 16.200 788,400 -9,600 0.10% 12,772,080
2016-04-14 2016-04-12 16.300 798,000 +15,200 0.10% 13,007,400
2016-04-13 2016-04-11 16.450 782,800 +36,000 0.10% 12,877,060
2016-04-12 2016-04-08 16.450 746,800 +30,400 0.10% 12,284,860
2016-04-11 2016-04-07 16.200 716,400 +100,000 0.09% 11,605,680
2016-04-08 2016-04-06 16.400 616,400 +9,600 0.08% 10,108,960
2016-04-07 2016-04-05 16.450 606,800 +1,600 0.08% 9,981,860
2016-04-06 2016-04-01 16.250 605,200 -215,000 0.08% 9,834,500
2016-04-05 2016-03-31 16.200 820,200 -4,000 0.11% 13,287,240
2016-04-01 2016-03-30 16.750 824,200 +43,200 0.11% 13,805,350
2016-03-31 2016-03-29 16.600 781,000 -16,800 0.10% 12,964,600
2016-03-30 2016-03-24 16.000 797,800 +46,400 0.10% 12,764,800
2016-03-29 2016-03-23 16.350 751,400 +6,400 0.10% 12,285,390
2016-03-24 2016-03-22 16.600 745,000 +116,800 0.10% 12,367,000
2016-03-23 2016-03-21 17.200 628,200 +6,400 0.08% 10,805,040
2016-03-22 2016-03-18 17.050 621,800 -8,800 0.08% 10,601,690
2016-03-21 2016-03-17 16.900 630,600 +20,000 0.08% 10,657,140
2016-03-18 2016-03-16 17.000 610,600 -20,800 0.08% 10,380,200
2016-03-17 2016-03-15 17.100 631,400 +5,600 0.08% 10,796,940
2016-03-16 2016-03-14 17.150 625,800 +20,000 0.08% 10,732,470
2016-03-15 2016-03-11 16.950 605,800 +100,800 0.08% 10,268,310
2016-03-14 2016-03-10 16.700 505,000 +41,600 0.07% 8,433,500
2016-03-11 2016-03-09 16.400 463,400 +8,800 0.06% 7,599,760
2016-03-10 2016-03-08 16.850 454,600 -112,800 0.06% 7,660,010
2016-03-09 2016-03-07 17.000 567,400 -156,800 0.07% 9,645,800
2016-03-08 2016-03-04 17.000 724,200 -63,200 0.09% 12,311,400
2016-03-07 2016-03-03 17.000 787,400 -8,800 0.10% 13,385,800
2016-03-04 2016-03-02 16.950 796,200 +32,000 0.10% 13,495,590
2016-03-03 2016-03-01 17.000 764,200 +11,200 0.10% 12,991,400
2016-03-02 2016-02-29 17.400 753,000 -9,600 0.10% 13,102,200
2016-03-01 2016-02-26 17.900 762,600 +19,295 0.10% 13,650,540
2016-02-29 2016-02-25 17.700 743,305 -16,895 0.10% 13,156,499
2016-02-26 2016-02-24 17.800 760,200 +1,600 0.10% 13,531,560
2016-02-25 2016-02-23 17.900 758,600 +344,299 0.10% 13,578,940
2016-02-24 2016-02-22 17.600 414,301 -103,499 0.05% 7,291,698
2016-02-23 2016-02-19 17.500 517,800 -6,000 0.07% 9,061,500
2016-02-22 2016-02-18 17.350 523,800 -28,800 0.07% 9,087,930
2016-02-19 2016-02-17 17.200 552,600 +37,600 0.07% 9,504,720
2016-02-18 2016-02-16 16.350 515,000 +48,000 0.07% 8,420,250
2016-02-17 2016-02-15 15.850 467,000 +41,600 0.06% 7,401,950
2016-02-16 2016-02-12 15.700 425,400 +18,400 0.05% 6,678,780
2016-02-15 2016-02-11 16.000 407,000 -120,800 0.05% 6,512,000
2016-02-12 2016-02-05 16.100 527,800 -62,400 0.07% 8,497,580
2016-02-11 2016-02-04 15.800 590,200 -27,200 0.08% 9,325,160
2016-02-05 2016-02-03 15.750 617,400 +1,600 0.08% 9,724,050
2016-02-04 2016-02-02 15.650 615,800 +18,000 0.08% 9,637,270
2016-02-03 2016-02-01 15.600 597,800 +14,400 0.08% 9,325,680
2016-02-02 2016-01-29 16.000 583,400 +64,800 0.08% 9,334,400
2016-02-01 2016-01-28 15.850 518,600 -46,400 0.07% 8,219,810
2016-01-29 2016-01-27 15.900 565,000 +130,699 0.07% 8,983,500
2016-01-28 2016-01-26 15.700 434,301 +11,701 0.06% 6,818,526
2016-01-27 2016-01-25 16.450 422,600 -24,400 0.05% 6,951,770
2016-01-26 2016-01-22 15.500 447,000 +16,000 0.06% 6,928,500
2016-01-25 2016-01-21 14.700 431,000 -24,000 0.06% 6,335,700
2016-01-22 2016-01-20 14.800 455,000 -17,600 0.06% 6,734,000
2016-01-21 2016-01-19 15.000 472,600 +4,800 0.06% 7,089,000
2016-01-20 2016-01-18 14.750 467,800 +4,000 0.06% 6,900,050
2016-01-19 2016-01-15 15.050 463,800 -43,295 0.06% 6,980,190
2016-01-18 2016-01-14 14.700 507,095 -31,409 0.07% 7,454,297
2016-01-15 2016-01-13 13.900 538,504 +33,104 0.07% 7,485,206
2016-01-14 2016-01-12 14.450 505,400 -21,600 0.07% 7,303,030
2016-01-13 2016-01-11 14.650 527,000 -61,600 0.07% 7,720,550
2016-01-12 2016-01-08 14.950 588,600 +95,200 0.08% 8,799,570
2016-01-08 2016-01-06 15.150 493,400 -188,800 0.06% 7,475,010
2016-01-07 2016-01-05 15.050 682,200 -132,800 0.09% 10,267,110
2016-01-06 2016-01-04 15.000 815,000 -78,400 0.11% 12,225,000
2016-01-05 2015-12-31 15.150 893,400 -43,885 0.12% 13,535,010
2016-01-04 2015-12-29 15.400 937,285 -45,715 0.12% 14,434,189
2015-12-30 2015-12-28 15.600 983,000 -100,000 0.13% 15,334,800
2015-12-29 2015-12-24 15.500 1,083,000 +60,800 0.14% 16,786,500
2015-12-28 2015-12-22 15.650 1,022,200 +227,200 0.13% 15,997,430
2015-12-23 2015-12-21 16.100 795,000 +32,000 0.10% 12,799,500
2015-12-22 2015-12-18 16.350 763,000 +102,400 0.10% 12,475,050
2015-12-21 2015-12-17 16.700 660,600 +25,600 0.09% 11,032,020
2015-12-18 2015-12-16 16.500 635,000 +123,200 0.08% 10,477,500
2015-12-17 2015-12-15 16.200 511,800 +140,800 0.07% 8,291,160
2015-12-16 2015-12-14 17.050 371,000 +9,600 0.05% 6,325,550
2015-12-15 2015-12-11 16.850 361,400 -32,000 0.05% 6,089,590
2015-12-14 2015-12-10 17.150 393,400 -125,600 0.05% 6,746,810
2015-12-11 2015-12-09 16.300 519,000 -65,600 0.07% 8,459,700
2015-12-10 2015-12-08 15.300 584,600 -65,600 0.08% 8,944,380
2015-12-09 2015-12-07 15.400 650,200 -25,600 0.08% 10,013,080
2015-12-08 2015-12-04 15.400 675,800 -61,600 0.09% 10,407,320
2015-12-07 2015-12-03 15.200 737,400 +3,200 0.10% 11,208,480
2015-12-04 2015-12-02 15.000 734,200 +203,200 0.09% 11,013,000
2015-12-03 2015-12-01 14.350 531,000 +223,240 0.07% 7,619,850
2015-12-02 2015-11-30 13.450 307,760 -249,600 0.04% 4,139,372
2015-12-01 2015-11-27 13.150 557,360 -156,800 0.08% 7,329,284
2015-11-30 2015-11-26 12.250 714,160 -67,440 0.10% 8,748,460
2015-11-27 2015-11-25 12.250 781,600 +32,000 0.11% 9,574,600
2015-11-26 2015-11-24 12.400 749,600 -2,400 0.10% 9,295,040
2015-11-25 2015-11-23 12.400 752,000 +94,400 0.10% 9,324,800
2015-11-24 2015-11-20 12.350 657,600 +8,800 0.09% 8,121,360
2015-11-23 2015-11-19 12.200 648,800 -140,800 0.09% 7,915,360
2015-11-20 2015-11-18 12.050 789,600 +4,000 0.11% 9,514,680
2015-11-19 2015-11-17 12.000 785,600 +107,200 0.11% 9,427,200
2015-11-18 2015-11-16 11.700 678,400 +157,600 0.09% 7,937,280
2015-11-17 2015-11-13 12.300 520,800 +31,200 0.07% 6,405,840
2015-11-16 2015-11-12 12.300 489,600 -4,000 0.07% 6,022,080
2015-11-13 2015-11-11 11.500 493,600 -14,400 0.07% 5,676,400
2015-11-12 2015-11-10 11.400 508,000 +63,200 0.07% 5,791,200
2015-11-11 2015-11-09 11.350 444,800 +10,400 0.06% 5,048,480
2015-11-10 2015-11-06 10.950 434,400 +10,400 0.06% 4,756,680
2015-11-09 2015-11-05 10.550 424,000 -8,800 0.06% 4,473,200
2015-11-06 2015-11-04 10.550 432,800 +10,400 0.06% 4,566,040
2015-11-05 2015-11-03 10.450 422,400 -69,600 0.06% 4,414,080
2015-11-04 2015-11-02 10.350 492,000 -121,600 0.07% 5,092,200
2015-11-03 2015-10-30 10.550 613,600 -97,600 0.09% 6,473,480
2015-11-02 2015-10-29 10.500 711,200 -1,600 0.10% 7,467,600
2015-10-30 2015-10-28 10.450 712,800 +800 0.10% 7,448,760
2015-10-29 2015-10-27 10.350 712,000 -6,400 0.10% 7,369,200
2015-10-28 2015-10-26 10.350 718,400 +12,000 0.10% 7,435,440
2015-10-27 2015-10-23 10.350 706,400 +11,200 0.10% 7,311,240
2015-10-26 2015-10-22 10.200 695,200 -8,000 0.10% 7,091,040
2015-10-23 2015-10-20 10.150 703,200 +44,000 0.10% 7,137,480
2015-10-22 2015-10-19 10.350 659,200 +61,600 0.09% 6,822,720
2015-10-20 2015-10-16 10.350 597,600 +71,200 0.09% 6,185,160
2015-10-19 2015-10-15 10.400 526,400 -173,600 0.08% 5,474,560
2015-10-16 2015-10-14 10.300 700,000 -240,000 0.11% 7,210,000
2015-10-15 2015-10-13 10.050 940,000 +4,000 0.14% 9,447,000
2015-10-14 2015-10-12 10.450 936,000 -5,600 0.14% 9,781,200
2015-10-13 2015-10-09 10.400 941,600 -25,600 0.14% 9,792,640
2015-10-12 2015-10-08 10.350 967,200 -36,000 0.15% 10,010,520
2015-10-09 2015-10-07 10.750 1,003,200 +232,800 0.15% 10,784,400
2015-10-08 2015-10-06 10.450 770,400 +84,800 0.12% 8,050,680
2015-10-07 2015-10-05 10.450 685,600 +47,200 0.10% 7,164,520
2015-10-06 2015-10-02 10.400 638,400 +124,800 0.10% 6,639,360
2015-10-05 2015-09-30 10.000 513,600 +800 0.08% 5,136,000
2015-10-02 2015-09-29 9.700 512,800 +227,200 0.08% 4,974,160
2015-09-30 2015-09-25 9.850 285,600 +46,400 0.04% 2,813,160
2015-09-29 2015-09-24 9.650 239,200 +86,400 0.04% 2,308,280
2015-09-24 2015-09-22 9.800 152,800 -24,000 0.02% 1,497,440
2015-09-23 2015-09-21 9.850 176,800 +4,800 0.03% 1,741,480
2015-09-22 2015-09-18 10.000 172,000 +43,200 0.03% 1,720,000
2015-09-21 2015-09-17 10.000 128,800 -52,000 0.02% 1,288,000
2015-09-18 2015-09-16 10.050 180,800 -228,000 0.03% 1,817,040
2015-09-17 2015-09-15 9.550 408,800 -28,000 0.06% 3,904,040
2015-09-16 2015-09-14 9.600 436,800 +4,000 0.07% 4,193,280
2015-09-15 2015-09-11 9.800 432,800 -70,400 0.06% 4,241,440
2015-09-14 2015-09-10 10.000 503,200 +36,000 0.08% 5,032,000
2015-09-11 2015-09-09 9.950 467,200 -40,000 0.07% 4,648,640
2015-09-10 2015-09-08 9.600 507,200 +31,200 0.08% 4,869,120
2015-09-09 2015-09-07 9.500 476,000 +37,600 0.07% 4,522,000
2015-09-08 2015-09-04 9.500 438,400 +54,400 0.07% 4,164,800
2015-09-07 2015-09-02 9.350 384,000 -296,000 0.06% 3,590,400
2015-09-04 2015-09-01 9.550 680,000 +1,600 0.10% 6,494,000
2015-09-02 2015-08-31 9.500 678,400 +22,400 0.10% 6,444,800
2015-09-01 2015-08-28 9.450 656,000 +212,800 0.10% 6,199,200
2015-08-31 2015-08-27 8.800 443,200 +42,400 0.07% 3,900,160
2015-08-27 2015-08-25 8.500 400,800 -156,000 0.06% 3,406,800
2015-08-26 2015-08-24 8.400 556,800 +163,200 0.08% 4,677,120
2015-08-24 2015-08-20 8.550 393,600 -1,600 0.06% 3,365,280
2015-08-21 2015-08-19 8.550 395,200 -9,600 0.06% 3,378,960
2015-08-20 2015-08-18 8.750 404,800 -12,000 0.06% 3,542,000
2015-08-19 2015-08-17 8.800 416,800 +12,800 0.06% 3,667,840
2015-08-18 2015-08-14 8.750 404,000 +12,800 0.06% 3,535,000
2015-08-17 2015-08-13 8.700 391,200 +12,800 0.06% 3,403,440
2015-08-14 2015-08-12 8.700 378,400 -84,800 0.06% 3,292,080
2015-08-13 2015-08-11 8.550 463,200 -512,800 0.07% 3,960,360
2015-08-12 2015-08-10 8.750 976,000 -41,600 0.15% 8,540,000
2015-08-11 2015-08-07 8.900 1,017,600 -23,200 0.15% 9,056,640
2015-08-10 2015-08-06 8.700 1,040,800 -145,600 0.16% 9,054,960
2015-08-07 2015-08-05 8.850 1,186,400 -14,400 0.18% 10,499,640
2015-08-05 2015-08-03 8.800 1,200,800 +8,800 0.18% 10,567,040
2015-08-04 2015-07-31 9.000 1,192,000 +113,600 0.18% 10,728,000
2015-08-03 2015-07-30 8.700 1,078,400 +4,800 0.16% 9,382,080
2015-07-31 2015-07-29 8.650 1,073,600 +11,200 0.16% 9,286,640
2015-07-30 2015-07-28 8.750 1,062,400 -73,600 0.16% 9,296,000
2015-07-29 2015-07-27 8.750 1,136,000 +78,275 0.17% 9,940,000
2015-07-28 2015-07-24 8.850 1,057,725 +404,000 0.16% 9,360,866
2015-07-27 2015-07-23 8.850 653,725 -8,000 0.10% 5,785,466
2015-07-24 2015-07-22 8.900 661,725 -10,400 0.10% 5,889,353
2015-07-23 2015-07-21 8.950 672,125 +9,600 0.10% 6,015,519
2015-07-22 2015-07-20 9.000 662,525 -10,400 0.10% 5,962,725
2015-07-21 2015-07-17 9.100 672,925 -13,600 0.10% 6,123,618
2015-07-20 2015-07-16 9.150 686,525 -28,800 0.10% 6,281,704
2015-07-17 2015-07-15 9.050 715,325 -43,200 0.11% 6,473,691
2015-07-16 2015-07-14 9.100 758,525 +45,600 0.11% 6,902,578
2015-07-15 2015-07-13 9.000 712,925 -75,875 0.11% 6,416,325
2015-07-14 2015-07-10 9.500 788,800 -54,400 0.12% 7,493,600
2015-07-13 2015-07-09 9.900 843,200 -64,000 0.13% 8,347,680
2015-07-10 2015-07-08 5.800 907,200 -9,600 0.14% 5,261,760
2015-07-09 2015-07-07 5.500 916,800 -11,200 0.14% 5,042,400
2015-07-08 2015-07-06 5.650 928,000 +50,400 0.14% 5,243,200
2015-07-07 2015-07-03 7.750 877,600 +176,000 0.14% 6,801,400
2015-07-06 2015-07-02 8.500 701,600 -84,000 0.11% 5,963,600
2015-07-03 2015-06-30 8.150 785,600 +24,800 0.12% 6,402,640
2015-07-02 2015-06-29 7.950 760,800 +28,800 0.12% 6,048,360
2015-06-30 2015-06-26 8.500 732,000 +19,200 0.11% 6,222,000
2015-06-29 2015-06-25 8.850 712,800 +44,000 0.11% 6,308,280
2015-06-26 2015-06-24 8.650 668,800 +16,800 0.10% 5,785,120
2015-06-25 2015-06-23 9.100 652,000 +21,600 0.10% 5,933,200
2015-06-24 2015-06-22 9.350 630,400 +92,000 0.10% 5,894,240
2015-06-23 2015-06-19 9.750 538,400 +5,600 0.08% 5,249,400
2015-06-19 2015-06-17 9.650 532,800 +7,200 0.08% 5,141,520
2015-06-18 2015-06-16 8.950 525,600 -25,600 0.08% 4,704,120
2015-06-17 2015-06-15 9.650 551,200 +2,400 0.09% 5,319,080
2015-06-15 2015-06-11 9.750 548,800 -30,400 0.08% 5,350,800
2015-06-12 2015-06-10 9.750 579,200 -4,000 0.09% 5,647,200
2015-06-11 2015-06-09 9.950 583,200 +17,600 0.09% 5,802,840
2015-06-10 2015-06-08 10.500 565,600 -1,600 0.09% 5,938,800
2015-06-09 2015-06-05 10.650 567,200 -56,000 0.09% 6,040,680
2015-06-08 2015-06-04 10.800 623,200 +23,200 0.10% 6,730,560
2015-06-05 2015-06-03 11.100 600,000 -77,600 0.09% 6,660,000
2015-06-04 2015-06-02 11.250 677,600 -48,000 0.10% 7,623,000
2015-06-03 2015-06-01 9.450 725,600 -72,800 0.11% 6,856,920
2015-06-02 2015-05-29 9.300 798,400 -111,200 0.12% 7,425,120
2015-06-01 2015-05-28 9.300 909,600 -56,000 0.14% 8,459,280
2015-05-29 2015-05-27 9.350 965,600 -61,600 0.15% 9,028,360
2015-05-28 2015-05-26 9.200 1,027,200 -45,600 0.16% 9,450,240
2015-05-27 2015-05-22 9.250 1,072,800 -8,000 0.17% 9,923,400
2015-05-26 2015-05-21 9.150 1,080,800 -33,600 0.17% 9,889,320
2015-05-22 2015-05-20 9.250 1,114,400 -23,200 0.17% 10,308,200
2015-05-21 2015-05-19 9.173 1,137,600 +199,200 0.18% 10,435,271
2015-05-20 2015-05-18 9.374 938,400 +6,349 0.15% 8,796,151
2015-05-18 2015-05-14 9.674 932,051 +27,131 0.14% 9,016,958
2015-05-15 2015-05-13 9.474 904,920 -80,597 0.14% 8,573,044
2015-05-14 2015-05-12 9.624 985,517 -29,525 0.15% 9,484,805
2015-05-13 2015-05-11 10.176 1,015,042 +427,722 0.16% 10,328,639
2015-05-12 2015-05-08 10.025 587,320 -30,324 0.09% 5,888,000
2015-05-11 2015-05-07 9.775 617,644 -47,081 0.10% 6,037,204
2015-05-08 2015-05-06 9.925 664,725 -66,233 0.10% 6,597,361
2015-05-07 2015-05-05 9.975 730,958 -33,516 0.11% 7,291,360
2015-05-06 2015-05-04 9.775 764,474 +549,815 0.12% 7,472,405
2015-05-05 2015-04-30 9.273 214,659 -22,344 0.03% 1,990,599
2015-05-04 2015-04-29 9.223 237,003 +3,990 0.04% 2,185,922
2015-04-30 2015-04-28 9.123 233,013 -3,192 0.04% 2,125,762
2015-04-29 2015-04-27 9.524 236,205 -19,949 0.04% 2,249,602
2015-04-28 2015-04-24 9.474 256,154 -16,758 0.04% 2,426,755
2015-04-27 2015-04-23 9.474 272,912 -6,384 0.04% 2,585,518
2015-04-24 2015-04-22 9.624 279,296 -36,708 0.04% 2,687,998
2015-04-23 2015-04-21 9.524 316,004 -43,889 0.05% 3,009,603
2015-04-22 2015-04-20 9.073 359,893 +4,788 0.06% 3,265,239
2015-04-21 2015-04-17 9.925 355,105 -38,304 0.06% 3,524,399
2015-04-20 2015-04-16 10.025 393,409 -41,495 0.06% 3,944,004
2015-04-17 2015-04-15 10.125 434,904 -88,577 0.07% 4,403,600
2015-04-16 2015-04-14 10.025 523,481 +296,852 0.08% 5,248,002
2015-04-15 2015-04-13 10.777 226,629 -162,790 0.04% 2,442,401
2015-04-14 2015-04-10 10.727 389,419 +129,275 0.06% 4,177,284
2015-04-13 2015-04-09 10.677 260,144 +51,071 0.04% 2,777,515
2015-04-10 2015-04-08 10.526 209,073 +40,697 0.03% 2,200,799
2015-04-09 2015-04-02 9.073 168,376 +798 0.03% 1,527,643
2015-04-08 2015-04-01 8.371 167,578 +4,788 0.03% 1,402,802
2015-04-02 2015-03-31 8.070 162,790 +6,384 0.03% 1,313,762
2015-04-01 2015-03-30 8.371 156,406 +15,960 0.02% 1,309,281
2015-03-25 2015-03-23 8.471 140,446 +7,182 0.02% 1,189,759
2015-03-24 2015-03-20 8.271 133,264 +7,182 0.02% 1,102,199
2015-03-23 2015-03-19 8.521 126,082 +8,778 0.02% 1,074,398
2015-03-20 2015-03-18 8.521 117,304 +5,586 0.02% 999,597
2015-03-17 2015-03-13 8.421 111,718 +11,171 0.02% 940,796
2015-03-05 2015-03-03 8.521 100,547 -1,596 0.02% 856,803
2015-03-04 2015-03-02 8.572 102,143 +1,596 0.02% 875,523
2015-03-03 2015-02-27 8.572 100,547 -1,596 0.02% 861,843
2015-03-02 2015-02-26 8.572 102,143 +1,596 0.02% 875,523
2015-02-26 2015-02-24 8.772 100,547 -1,596 0.02% 882,003
2015-02-24 2015-02-18 8.973 102,143 -4,788 0.02% 916,484
2015-02-23 2015-02-16 8.722 106,931 -4,787 0.02% 932,644
2015-02-17 2015-02-13 8.772 111,718 -6,384 0.02% 979,996
2015-02-16 2015-02-12 8.672 118,102 -31,122 0.02% 1,024,157
2015-02-13 2015-02-11 8.572 149,224 -798 0.02% 1,279,080
2015-02-12 2015-02-10 8.572 150,022 +39,900 0.02% 1,285,920
2015-02-11 2015-02-09 8.521 110,122 +5,585 0.02% 938,396
2015-02-10 2015-02-06 8.572 104,537 +19,950 0.02% 896,044
2015-02-09 2015-02-05 8.521 84,587 +7,980 0.01% 720,801
2015-02-06 2015-02-04 8.572 76,607 +21,546 0.01% 656,640
2015-02-05 2015-02-03 8.572 55,061 +7,980 0.01% 471,958
2015-02-04 2015-02-02 8.572 47,081 -23,142 0.01% 403,557
2015-02-03 2015-01-30 8.521 70,223 -4,788 0.01% 598,400
2015-02-02 2015-01-29 8.471 75,011 -6,384 0.01% 635,440
2015-01-30 2015-01-28 8.622 81,395 +798 0.01% 701,761
2015-01-29 2015-01-27 8.822 80,597 -11,970 0.01% 711,041
2015-01-28 2015-01-26 8.922 92,567 -5,586 0.01% 825,922
2015-01-27 2015-01-23 8.973 98,153 +3,192 0.02% 880,683
2015-01-26 2015-01-22 8.973 94,961 -2,394 0.01% 852,043
2015-01-23 2015-01-21 8.973 97,355 +27,132 0.02% 873,523
2015-01-22 2015-01-20 8.872 70,223 -23,142 0.01% 623,040
2015-01-21 2015-01-19 8.872 93,365 -3,192 0.01% 828,362
2015-01-20 2015-01-16 8.872 96,557 +6,384 0.02% 856,683
2015-01-19 2015-01-15 8.922 90,173 +798 0.01% 804,562
2015-01-15 2015-01-13 9.023 89,375 -3,192 0.01% 806,402
2015-01-14 2015-01-12 8.973 92,567 +1,596 0.01% 830,562
2015-01-13 2015-01-09 8.973 90,971 +6,384 0.01% 816,242
2015-01-09 2015-01-07 8.822 84,587 -3,192 0.01% 746,241
2015-01-08 2015-01-06 8.772 87,779 -4,788 0.01% 770,002
2015-01-07 2015-01-05 8.672 92,567 -7,182 0.01% 802,722
2015-01-06 2015-01-02 8.722 99,749 -19,949 0.02% 870,003
2015-01-02 2014-12-29 8.271 119,698 -14,205 0.02% 989,997
2014-12-30 2014-12-24 8.371 133,903 +15,162 0.02% 1,120,908
2014-12-29 2014-12-22 8.321 118,741 +34,314 0.02% 988,034
2014-12-23 2014-12-19 8.922 84,427 +15,960 0.01% 753,294
2014-12-22 2014-12-18 8.973 68,467 -4,788 0.01% 614,324
2014-12-19 2014-12-17 8.922 73,255 -4,788 0.01% 653,612
2014-12-18 2014-12-16 9.023 78,043 -3,192 0.01% 704,157
2014-12-17 2014-12-15 8.973 81,235 -798 0.01% 728,885
2014-12-15 2014-12-11 8.973 82,033 -1,596 0.01% 736,046
2014-12-12 2014-12-10 8.973 83,629 -798 0.01% 750,366
2014-12-11 2014-12-09 8.973 84,427 -7,182 0.01% 757,526
2014-12-10 2014-12-08 9.123 91,609 -5,586 0.01% 835,743
2014-12-09 2014-12-05 9.223 97,195 -38,304 0.02% 896,447
2014-12-08 2014-12-04 9.173 135,499 -67,829 0.02% 1,242,940
2014-12-05 2014-12-03 9.173 203,328 +59,052 0.03% 1,865,140
2014-12-04 2014-12-02 9.273 144,276 +19,151 0.02% 1,337,916
2014-12-03 2014-12-01 9.273 125,125 +3,831 0.02% 1,160,323
2014-12-02 2014-11-28 9.574 121,294 +3,192 0.02% 1,161,277
2014-12-01 2014-11-27 9.474 118,102 -5,586 0.02% 1,118,876
2014-11-28 2014-11-26 9.223 123,688 -88,577 0.02% 1,140,797
2014-11-27 2014-11-25 9.374 212,265 +59,051 0.03% 1,989,679
2014-11-26 2014-11-24 9.424 153,214 -19,950 0.02% 1,443,841
2014-11-25 2014-11-21 9.524 173,164 -34,313 0.03% 1,649,204
2014-11-24 2014-11-20 9.724 207,477 -3,192 0.03% 2,017,598
2014-11-21 2014-11-19 9.825 210,669 -8,778 0.03% 2,069,759
2014-11-20 2014-11-18 9.775 219,447 -11,172 0.03% 2,145,000
2014-11-19 2014-11-17 9.825 230,619 +14,364 0.04% 2,265,762
2014-11-18 2014-11-14 9.875 216,255 -798 0.03% 2,135,480
2014-11-17 2014-11-13 9.875 217,053 +7,980 0.03% 2,143,360
2014-11-14 2014-11-12 9.925 209,073 +12,768 0.03% 2,075,039
2014-11-13 2014-11-11 9.724 196,305 +19,151 0.03% 1,908,957
2014-11-12 2014-11-10 9.674 177,154 +1,596 0.03% 1,713,844
2014-11-11 2014-11-07 9.574 175,558 -3,192 0.03% 1,680,804
2014-11-10 2014-11-06 9.674 178,750 +75,809 0.03% 1,729,284
2014-11-07 2014-11-05 9.574 102,941 +7,980 0.02% 985,564
2014-11-06 2014-11-04 9.524 94,961 +6,384 0.01% 904,403
2014-11-05 2014-11-03 9.474 88,577 +1,596 0.01% 839,162
2014-11-03 2014-10-30 9.374 86,981 -1,596 0.01% 815,322
2014-10-31 2014-10-29 9.323 88,577 -16,758 0.01% 825,842
2014-10-30 2014-10-28 9.424 105,335 +21,546 0.02% 992,644
2014-10-29 2014-10-27 9.474 83,789 +59,051 0.01% 793,801
2014-10-28 2014-10-24 9.323 24,738 +6,384 0.00% 230,643
2014-10-24 2014-10-22 8.872 18,354 -4,788 0.00% 162,842
2014-10-21 2014-10-17 8.922 23,142 +3,990 0.00% 206,483
2014-10-20 2014-10-16 8.872 19,152 +3,192 0.00% 169,922
2014-10-17 2014-10-15 8.973 15,960 -2,394 0.00% 143,202
2014-10-16 2014-10-14 8.973 18,354 -7,182 0.00% 164,682
2014-10-15 2014-10-13 8.922 25,536 +3,990 0.00% 227,843
2014-10-14 2014-10-10 8.973 21,546 +3,990 0.00% 193,323
2014-10-13 2014-10-09 8.872 17,556 -7,980 0.00% 155,762
2014-10-10 2014-10-08 8.872 25,536 +798 0.00% 226,563
2014-10-09 2014-10-07 9.023 24,738 -1,596 0.00% 223,203
2014-10-08 2014-10-06 8.973 26,334 +17,556 0.00% 236,283
2014-10-03 2014-09-29 8.521 8,778 -798 0.00% 74,801
2014-09-29 2014-09-25 8.221 9,576 +798 0.00% 78,721
2014-09-26 2014-09-24 8.120 8,778 -23,142 0.00% 71,281
2014-09-25 2014-09-23 8.521 31,920 -6,383 0.00% 272,004
2014-09-24 2014-09-22 8.471 38,303 +24,737 0.01% 324,476
2014-09-23 2014-09-19 8.321 13,566 -52,667 0.00% 112,882
2014-09-18 2014-09-16 8.371 66,233 -13,566 0.01% 554,439
2014-09-16 2014-09-12 8.421 79,799 -85,385 0.01% 672,001
2014-09-15 2014-09-11 8.572 165,184 +155,608 0.03% 1,415,882
2014-09-12 2014-09-10 8.822 9,576 +798 0.00% 84,481
2014-09-02 2014-08-29 8.772 8,778 -14,364 0.00% 77,001
2014-08-28 2014-08-26 8.822 23,142 +14,364 0.00% 204,163
2014-08-27 2014-08-25 8.772 8,778 -6,384 0.00% 77,001
2014-08-25 2014-08-21 8.822 15,162 -15,960 0.00% 133,762
2014-08-22 2014-08-20 8.672 31,122 -19,151 0.00% 269,884
2014-08-21 2014-08-19 9.023 50,273 +798 0.01% 453,597
2014-08-20 2014-08-18 8.973 49,475 -57,456 0.01% 443,917
2014-08-18 2014-08-14 9.323 106,931 -1,596 0.02% 996,964
2014-08-15 2014-08-13 9.374 108,527 -3,191 0.02% 1,017,285
2014-08-14 2014-08-12 8.922 111,718 -15,162 0.02% 996,796
2014-08-13 2014-08-11 9.474 126,880 -1,596 0.02% 1,202,038
2014-08-12 2014-08-08 9.273 128,476 -19,152 0.02% 1,191,398
2014-08-11 2014-08-07 9.424 147,628 -11,172 0.02% 1,391,200
2014-08-08 2014-08-06 9.474 158,800 -3,990 0.02% 1,504,442
2014-08-07 2014-08-05 9.775 162,790 +14,364 0.03% 1,591,202
2014-08-06 2014-08-04 9.925 148,426 +35,910 0.02% 1,473,120
2014-08-05 2014-08-01 9.524 112,516 +70,223 0.02% 1,071,596
2014-08-04 2014-07-31 8.973 42,293 +33,515 0.01% 379,476
2014-07-04 2014-07-02 8.722 8,778 -3,990 0.00% 76,561
2014-07-03 2014-06-30 8.672 12,768 -23,142 0.00% 110,722
2014-07-02 2014-06-27 8.672 35,910 +11,172 0.01% 311,404
2014-06-30 2014-06-26 8.722 24,738 -3,192 0.00% 215,763
2014-06-27 2014-06-25 8.772 27,930 -798 0.00% 245,003
2014-06-26 2014-06-24 8.772 28,728 -3,192 0.00% 252,003
2014-06-25 2014-06-23 8.722 31,920 -3,990 0.01% 278,404
2014-06-23 2014-06-19 8.872 35,910 -3,989 0.01% 318,604
2014-06-20 2014-06-18 8.973 39,899 -7,980 0.01% 357,996
2014-06-17 2014-06-13 9.023 47,879 -798 0.01% 431,997
2014-06-16 2014-06-12 9.073 48,677 -3,192 0.01% 441,637
2014-06-10 2014-06-06 9.273 51,869 -7,182 0.01% 480,997
2014-06-09 2014-06-05 9.223 59,051 -3,192 0.01% 544,638
2014-06-05 2014-06-03 9.184 62,243 +5,586 0.01% 571,639
2014-06-04 2014-05-30 9.285 56,657 +376 0.01% 526,055
2014-05-30 2014-05-28 9.335 56,281 -3,170 0.01% 525,404
2014-05-27 2014-05-23 9.335 59,451 -3,171 0.01% 554,997
2014-05-26 2014-05-22 9.285 62,622 +22,195 0.01% 581,440
2014-05-23 2014-05-21 9.134 40,427 +793 0.01% 369,241
2014-05-22 2014-05-20 8.982 39,634 +5,549 0.01% 355,998
2014-05-20 2014-05-16 8.932 34,085 +3,170 0.01% 304,436
2014-05-19 2014-05-15 8.780 30,915 +3,964 0.00% 271,443
2014-05-16 2014-05-14 8.326 26,951 -6,342 0.00% 224,398
2014-05-15 2014-05-13 8.377 33,293 -3,170 0.01% 278,882
2014-05-14 2014-05-12 8.326 36,463 -3,171 0.01% 303,596
2014-05-12 2014-05-08 8.528 39,634 -2,378 0.01% 337,998
2014-05-09 2014-05-07 8.831 42,012 -56,281 0.01% 370,998
2014-05-08 2014-05-05 8.225 98,293 -53,110 0.02% 808,482
2014-05-07 2014-05-02 7.115 151,403 -22,195 0.02% 1,077,243
2014-05-05 2014-04-30 6.711 173,598 +8,720 0.03% 1,165,082
2014-05-02 2014-04-29 7.115 164,878 +36,463 0.03% 1,173,118
2014-04-30 2014-04-28 6.510 128,415 +7,927 0.02% 835,922
2014-04-29 2014-04-25 7.519 120,488 +23,781 0.02% 905,921
2014-04-28 2014-04-24 7.519 96,707 +4,756 0.02% 727,117
2014-04-25 2014-04-23 7.721 91,951 +7,927 0.01% 709,918
2014-04-24 2014-04-22 7.872 84,024 -1,586 0.01% 661,436
2014-04-23 2014-04-17 7.973 85,610 +11,890 0.01% 682,561
2014-04-22 2014-04-16 8.528 73,720 -6,341 0.01% 628,683
2014-04-17 2014-04-15 8.730 80,061 -3,171 0.01% 698,919
2014-04-16 2014-04-14 8.730 83,232 -10,305 0.01% 726,602
2014-04-15 2014-04-11 9.033 93,537 -57,073 0.01% 844,883
2014-04-14 2014-04-10 9.033 150,610 -46,768 0.02% 1,360,401
2014-04-11 2014-04-09 8.578 197,378 -2,378 0.03% 1,693,198
2014-04-10 2014-04-08 8.578 199,756 +2,378 0.03% 1,713,597
2014-04-09 2014-04-07 8.679 197,378 +119,695 0.03% 1,713,118
2014-04-08 2014-04-04 8.629 77,683 -2,378 0.01% 670,320
2014-04-07 2014-04-03 9.537 80,061 +11,890 0.01% 763,559
2014-04-04 2014-04-02 9.890 68,171 -24,573 0.01% 674,242
2014-04-03 2014-04-01 9.234 92,744 -131,586 0.01% 856,440
2014-04-02 2014-03-31 9.134 224,330 -11,890 0.04% 2,048,925
2014-04-01 2014-03-28 8.831 236,220 +52,317 0.04% 2,086,002
2014-03-31 2014-03-27 8.427 183,903 +28,537 0.03% 1,549,763
2014-03-28 2014-03-26 9.588 155,366 -111,768 0.02% 1,489,600
2014-03-27 2014-03-25 8.730 267,134 -5,549 0.04% 2,332,036
2014-03-26 2014-03-24 8.679 272,683 +95,122 0.04% 2,366,718
2014-03-25 2014-03-21 10.143 177,561 +150,610 0.03% 1,800,958
2014-03-24 2014-03-20 10.799 26,951 -80,854 0.00% 291,037
2014-03-21 2014-03-19 11.707 107,805 +107,012 0.02% 1,262,080
2014-03-18 2014-03-14 8.478 793 -42,805 0.00% 6,723
2014-03-17 2014-03-13 8.074 43,598 +11,098 0.01% 352,003
2014-03-14 2014-03-12 7.822 32,500 -3,963 0.01% 254,200
2014-03-13 2014-03-11 7.065 36,463 +35,670 0.01% 257,597
2014-02-07 2014-02-05 4.138 793 -792 0.00% 3,281
2013-08-16 2013-08-13 3.381 1,585 +792 0.00% 5,359
2013-07-04 2013-07-02 3.431 793 -1,585 0.00% 2,721
2013-07-03 2013-06-28 3.381 2,378 +1,585 0.00% 8,040
2013-07-02 2013-06-27 3.078 793 -792 0.00% 2,441
2013-06-26 2013-06-24 3.028 1,585 +792 0.00% 4,799
2013-06-25 2013-06-21 3.129 793 -1,585 0.00% 2,481
2013-06-24 2013-06-20 3.078 2,378 +1,585 0.00% 7,320
2013-06-21 2013-06-19 3.230 793 -792 0.00% 2,561
2013-06-20 2013-06-18 3.280 1,585 +792 0.00% 5,199
2013-06-14 2013-06-11 3.482 793 -792 0.00% 2,761
2013-06-13 2013-06-10 3.482 1,585 +792 0.00% 5,519
2013-06-07 2013-06-05 3.381 793 -7,927 0.00% 2,681
2013-06-06 2013-06-04 3.482 8,720 -4,756 0.00% 30,362
2013-06-03 2013-05-30 3.431 13,476 -10,305 0.00% 46,241
2013-05-30 2013-05-28 3.583 23,781 +22,988 0.01% 85,202
2013-05-27 2013-05-23 3.583 793 -2,378 0.00% 2,841
2013-05-23 2013-05-21 3.734 3,171 -6,341 0.00% 11,841
2013-05-22 2013-05-20 3.713 9,512 +1,585 0.00% 35,320
2013-05-21 2013-05-16 3.662 7,927 -6,034 0.00% 29,025
2013-05-20 2013-05-15 3.610 13,961 -7,756 0.00% 50,399
2013-05-16 2013-05-14 3.558 21,717 -31,025 0.00% 77,279
2013-05-15 2013-05-13 3.610 52,742 -7,756 0.01% 190,400
2013-05-14 2013-05-10 3.713 60,498 +16,288 0.01% 224,639
2013-05-13 2013-05-09 3.816 44,210 -776 0.01% 168,719
2013-05-10 2013-05-08 3.868 44,986 +7,756 0.01% 174,000
2013-05-09 2013-05-07 3.919 37,230 +7,756 0.01% 145,921
2013-05-08 2013-05-06 3.919 29,474 +6,205 0.01% 115,522
2013-05-07 2013-05-03 3.868 23,269 +3,879 0.01% 90,002
2013-05-06 2013-05-02 3.713 19,390 +8,531 0.00% 71,998
2013-05-03 2013-04-30 3.610 10,859 -12,410 0.00% 39,201
2013-05-02 2013-04-29 3.662 23,269 -4,653 0.01% 85,202
2013-04-30 2013-04-26 3.662 27,922 +26,371 0.01% 102,239
2013-04-29 2013-04-25 3.713 1,551 +1,551 0.00% 5,759
2013-04-26 2013-04-24 3.713 0 -10,083
2013-04-25 2013-04-23 3.662 10,083 -3,878 0.00% 36,920
2013-04-24 2013-04-22 3.765 13,961 -4,654 0.00% 52,559
2013-04-23 2013-04-19 3.610 18,615 +2,327 0.00% 67,201
2013-04-22 2013-04-18 3.507 16,288 +4,654 0.00% 57,120
2013-04-19 2013-04-17 3.558 11,634 -776 0.00% 41,399
2013-04-18 2013-04-16 3.558 12,410 +3,878 0.00% 44,160
2013-04-17 2013-04-15 3.558 8,532 -9,307 0.00% 30,361
2013-04-16 2013-04-12 3.610 17,839 -776 0.00% 64,399
2013-04-15 2013-04-11 3.713 18,615 +5,429 0.00% 69,121
2013-04-12 2013-04-10 3.765 13,186 +2,327 0.00% 49,642
2013-04-10 2013-04-08 3.713 10,859 +10,859 0.00% 40,321
2013-04-05 2013-04-02 4.023 0 -2,327
2013-04-03 2013-03-28 4.126 2,327 +2,327 0.00% 9,601
2013-03-26 2013-03-22 4.332 0 -3,878
2013-03-25 2013-03-21 4.229 3,878 +3,878 0.00% 16,400
2013-03-19 2013-03-15 4.177 0 -16,288
2013-03-18 2013-03-14 4.177 16,288 +16,288 0.00% 68,040
2013-03-13 2013-03-11 4.693 0 -3,102
2013-03-11 2013-03-07 4.745 3,102 +3,102 0.00% 14,718
2013-03-07 2013-03-05 4.641 0 -776
2013-03-06 2013-03-04 4.745 776 +776 0.00% 3,682
2013-03-05 2013-03-01 4.796 0 -776
2013-03-04 2013-02-28 4.745 776 -3,878 0.00% 3,682
2013-03-01 2013-02-27 4.693 4,654 +4,654 0.00% 21,841
2013-02-14 2013-02-07 4.848 0 -16,288
2013-02-08 2013-02-06 5.002 16,288 -11,634 0.00% 81,480
2013-02-07 2013-02-05 4.899 27,922 +6,205 0.01% 136,799
2013-02-05 2013-02-01 4.745 21,717 +21,717 0.00% 103,038
2013-02-04 2013-01-31 4.848 0 -2,327
2013-02-01 2013-01-30 4.899 2,327 +2,327 0.00% 11,401
2012-07-13 2012-07-11 3.868 0 -53,811
2012-07-12 2012-07-10 3.610 53,811 -144,425 0.01% 194,259
2012-07-11 2012-07-09 3.507 198,236 -158,499 0.05% 695,189
2012-07-09 2012-07-05 3.404 356,735 -166,944 0.09% 1,214,231
2012-07-06 2012-07-04 3.249 523,679 -238,182 0.13% 1,701,442
2012-07-05 2012-07-03 3.197 761,861 -91,591 0.18% 2,436,009
2012-07-04 2012-06-29 2.991 853,452 -173,873 0.21% 2,552,811
2012-07-03 2012-06-28 2.940 1,027,325 -48,286 0.25% 3,019,912
2012-06-29 2012-06-27 2.836 1,075,611 -227,572 0.26% 3,050,910
2012-06-26 2012-06-22 3.146 1,303,183 +95,664 0.32% 4,099,650
2012-06-20 2012-06-18 3.197 1,207,519 -95,664 0.29% 3,860,977
2012-06-04 2012-05-31 3.404 1,303,183 -96,953 0.32% 4,435,687
2012-05-30 2012-05-28 3.507 1,400,136 +233,356 0.34% 4,910,104
2012-05-17 2012-05-15 5.394 1,166,780 +218,596 0.34% 6,293,838
2012-04-11 2012-04-05 5.965 948,184 -352,342 0.34% 5,656,244
2012-04-10 2012-04-03 6.092 1,300,526 -205,480 0.47% 7,923,151
2012-03-23 2012-03-21 6.156 1,506,006 +100,294 0.55% 9,270,563
2012-03-22 2012-03-20 6.410 1,405,712 +93,853 0.51% 9,010,013
2012-03-21 2012-03-19 6.917 1,311,859 +178,748 0.48% 9,074,471
2012-03-20 2012-03-16 7.298 1,133,111 +116,341 0.41% 8,269,475
2012-03-19 2012-03-15 7.298 1,016,770 +279,822 0.37% 7,420,416
2012-03-16 2012-03-14 7.361 736,948 +179,126 0.27% 5,425,034
2012-03-12 2012-03-08 7.235 557,822 +286,790 0.20% 4,035,600
2012-03-09 2012-03-07 6.663 271,032 +60,509 0.10% 1,805,999
2012-03-07 2012-03-05 7.108 210,523 +210,523 0.08% 1,496,323
2011-12-05 2011-12-01 5.140 0 -6,618
2011-12-01 2011-11-29 4.696 6,618 -5,988 0.00% 31,079
2011-11-30 2011-11-28 4.696 12,606 +12,606 0.00% 59,199
2011-11-28 2011-11-24 4.760 0 -5,673
2011-11-25 2011-11-23 4.633 5,673 +5,673 0.00% 26,281
2011-11-18 2011-11-16 4.950 0 -6,303
2011-11-17 2011-11-15 5.394 6,303 +6,303 0.00% 34,000
2011-10-06 2011-10-03 3.173 0 -404,342
2011-10-04 2011-09-30 3.427 404,342 -383,857 0.15% 1,385,640
2011-09-30 2011-09-27 3.363 788,199 -374,403 0.29% 2,651,059
2011-09-28 2011-09-26 3.078 1,162,602 -33,406 0.42% 3,578,331
2011-09-23 2011-09-21 3.871 1,196,008 -312,002 0.43% 4,629,900
2011-09-22 2011-09-20 3.871 1,508,010 +1,508,010 0.55% 5,837,699
2011-06-22 2011-06-20 9.265 0 -98,958
2011-06-20 2011-06-16 10.471 98,958 -31,516 0.04% 1,036,197
2011-06-13 2011-06-09 10.661 130,474 +31,516 0.05% 1,391,044
2011-06-03 2011-06-01 11.106 98,958 +48,533 0.04% 1,098,997
2011-06-02 2011-05-31 11.804 50,425 +50,425 0.02% 595,205
2011-05-30 2011-05-26 12.248 0 -471,470
2011-04-28 2011-04-26 8.631 471,470 -122,595 0.18% 4,069,121
2011-04-27 2011-04-21 8.440 594,065 -126,061 0.23% 5,014,103
2011-04-13 2011-04-11 8.749 720,126 +9,758 0.28% 6,300,577
2011-04-01 2011-03-30 7.849 710,368 -207,670 0.28% 5,575,401
2011-03-31 2011-03-29 7.591 918,038 -77,721 0.36% 6,969,082
2011-03-04 2011-03-02 8.363 995,759 -31,088 0.39% 8,327,804
2011-02-28 2011-02-24 8.106 1,026,847 -31,088 0.40% 8,323,562
2011-02-24 2011-02-22 8.235 1,057,935 -19,897 0.41% 8,711,679
2011-02-23 2011-02-21 8.556 1,077,832 -62,176 0.42% 9,222,223
2011-02-22 2011-02-18 8.556 1,140,008 -54,094 0.44% 9,754,218
2011-02-21 2011-02-17 8.556 1,194,102 -46,011 0.46% 10,217,061
2011-01-31 2011-01-27 8.428 1,240,113 -6,217 0.48% 10,451,183
2011-01-26 2011-01-24 8.685 1,246,330 -93,265 0.48% 10,824,298
2011-01-17 2011-01-13 9.779 1,339,595 -6,840 0.52% 13,099,358
2011-01-14 2011-01-12 9.650 1,346,435 -67,150 0.52% 12,993,004
2011-01-11 2011-01-07 9.779 1,413,585 -46,633 0.55% 13,822,876
2011-01-10 2011-01-06 9.328 1,460,218 -46,632 0.57% 13,621,302
2011-01-07 2011-01-05 9.200 1,506,850 -46,633 0.58% 13,862,417
2011-01-06 2011-01-04 9.007 1,553,483 -28,601 0.60% 13,991,602
2010-12-30 2010-12-28 9.714 1,582,084 -248,706 0.61% 15,368,780
2010-12-29 2010-12-24 9.007 1,830,790 -139,898 0.71% 16,489,196
2010-12-28 2010-12-22 9.714 1,970,688 -575,134 0.76% 19,143,782
2010-12-23 2010-12-21 7.591 2,545,822 -233,162 0.99% 19,326,044
2010-12-22 2010-12-20 7.334 2,778,984 -170,986 1.08% 20,380,921
2010-12-21 2010-12-17 7.077 2,949,970 -93,264 1.14% 20,875,803
2010-12-14 2010-12-10 7.205 3,043,234 -15,545 1.18% 21,927,357
2010-12-13 2010-12-09 7.398 3,058,779 -13,057 1.19% 22,629,703
2010-12-10 2010-12-08 7.398 3,071,836 +155,442 1.19% 22,726,302
2010-12-07 2010-12-03 7.977 2,916,394 -34,197 1.13% 23,264,879
2010-12-06 2010-12-02 7.913 2,950,591 -287,256 1.14% 23,347,858
2010-12-03 2010-12-01 7.334 3,237,847 -155,442 1.25% 23,746,198
2010-12-02 2010-11-30 7.334 3,393,289 -149,224 1.36% 24,886,201
2010-12-01 2010-11-29 7.527 3,542,513 -503,009 1.42% 26,664,302
2010-11-29 2010-11-25 7.398 4,045,522 +3,108,520 1.63% 29,929,904
2010-11-26 2010-11-24 7.977 937,002 -108,809 0.38% 7,474,723
2010-11-25 2010-11-23 8.170 1,045,811 -63,420 0.42% 8,544,563
2010-11-24 2010-11-22 7.270 1,109,231 -186,530 0.45% 8,063,681
2010-11-23 2010-11-19 6.884 1,295,761 0.52% 8,919,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top