History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 -149,248,000
2019-07-09 2019-07-05 0.012 149,248,000 +4,800,000 0.64% 1,790,976
2019-07-08 2019-07-04 0.013 144,448,000 +4,140,000 0.62% 1,877,824
2019-07-05 2019-07-03 0.015 140,308,000 -1,144,000 0.61% 2,104,620
2019-07-04 2019-07-02 0.015 141,452,000 +3,156,000 0.61% 2,121,780
2019-07-03 2019-06-28 0.011 138,296,000 +3,860,000 0.60% 1,521,256
2019-07-02 2019-06-27 0.013 134,436,000 +1,312,000 0.58% 1,747,668
2019-06-28 2019-06-26 0.014 133,124,000 +240,000 0.58% 1,863,736
2019-06-27 2019-06-25 0.013 132,884,000 +5,160,000 0.57% 1,727,492
2019-06-26 2019-06-24 0.013 127,724,000 +3,120,000 0.55% 1,660,412
2019-06-25 2019-06-21 0.015 124,604,000 +8,828,000 0.54% 1,869,060
2019-06-24 2019-06-20 0.016 115,776,000 +1,800,000 0.50% 1,852,416
2019-06-21 2019-06-19 0.017 113,976,000 +3,240,000 0.49% 1,937,592
2019-06-20 2019-06-18 0.019 110,736,000 +200,000 0.48% 2,103,984
2019-06-19 2019-06-17 0.018 110,536,000 +6,556,000 0.48% 1,989,648
2019-06-18 2019-06-14 0.019 103,980,000 +8,004,000 0.45% 1,975,620
2019-06-13 2019-06-11 0.021 95,976,000 +596,000 0.41% 2,015,496
2019-06-11 2019-06-06 0.022 95,380,000 +560,000 0.41% 2,098,360
2019-06-10 2019-06-05 0.023 94,820,000 -104,000 0.41% 2,180,860
2019-06-06 2019-06-04 0.023 94,924,000 -9,932,000 0.41% 2,183,252
2019-06-05 2019-06-03 0.024 104,856,000 -420,000 0.45% 2,516,544
2019-06-04 2019-05-31 0.026 105,276,000 +920,000 0.45% 2,737,176
2019-06-03 2019-05-30 0.028 104,356,000 +10,380,000 0.45% 2,921,968
2019-05-31 2019-05-29 0.024 93,976,000 +4,300,000 0.41% 2,255,424
2019-05-30 2019-05-28 0.025 89,676,000 +1,548,000 0.39% 2,241,900
2019-05-29 2019-05-27 0.025 88,128,000 +2,004,000 0.38% 2,203,200
2019-05-28 2019-05-24 0.027 86,124,000 +3,352,000 0.37% 2,325,348
2019-05-27 2019-05-23 0.020 82,772,000 -240,000 0.36% 1,655,440
2019-05-24 2019-05-22 0.021 83,012,000 +280,000 0.36% 1,743,252
2019-05-23 2019-05-21 0.025 82,732,000 +200,000 0.36% 2,068,300
2019-05-22 2019-05-20 0.029 82,532,000 +1,900,000 0.36% 2,393,428
2019-05-21 2019-05-17 0.033 80,632,000 +300,000 0.35% 2,660,856
2019-05-20 2019-05-16 0.033 80,332,000 +1,000,000 0.35% 2,650,956
2019-05-17 2019-05-15 0.038 79,332,000 +1,040,000 0.34% 3,014,616
2019-05-16 2019-05-14 0.040 78,292,000 +1,020,000 0.34% 3,131,680
2019-05-15 2019-05-10 0.046 77,272,000 +500,000 0.33% 3,554,512
2019-05-14 2019-05-09 0.045 76,772,000 +480,000 0.33% 3,454,740
2019-05-10 2019-05-08 0.050 76,292,000 -500,000 0.33% 3,814,600
2019-05-09 2019-05-07 0.052 76,792,000 +1,300,000 0.33% 3,993,184
2019-05-08 2019-05-06 0.053 75,492,000 +1,056,000 0.33% 4,001,076
2019-05-07 2019-05-03 0.057 74,436,000 +4,000 0.32% 4,242,852
2019-05-06 2019-05-02 0.059 74,432,000 +740,000 0.32% 4,391,488
2019-05-03 2019-04-30 0.057 73,692,000 -360,000 0.32% 4,200,444
2019-04-26 2019-04-24 0.063 74,052,000 +800,000 0.32% 4,665,276
2019-04-25 2019-04-23 0.065 73,252,000 +120,000 0.32% 4,761,380
2019-04-24 2019-04-18 0.063 73,132,000 +800,000 0.32% 4,607,316
2019-04-23 2019-04-17 0.065 72,332,000 +920,000 0.31% 4,701,580
2019-04-18 2019-04-16 0.060 71,412,000 +860,000 0.31% 4,284,720
2019-04-12 2019-04-10 0.066 70,552,000 +248,000 0.30% 4,656,432
2019-04-11 2019-04-09 0.069 70,304,000 +100,000 0.30% 4,850,976
2019-04-10 2019-04-08 0.069 70,204,000 -232,000 0.30% 4,844,076
2019-04-09 2019-04-04 0.066 70,436,000 -200,000 0.30% 4,648,776
2019-04-08 2019-04-03 0.066 70,636,000 +504,000 0.31% 4,661,976
2019-04-04 2019-04-02 0.066 70,132,000 +480,000 0.30% 4,628,712
2019-04-03 2019-04-01 0.065 69,652,000 -448,000 0.30% 4,527,380
2019-04-02 2019-03-29 0.065 70,100,000 -1,656,000 0.30% 4,556,500
2019-04-01 2019-03-28 0.069 71,756,000 +856,000 0.31% 4,951,164
2019-03-29 2019-03-27 0.073 70,900,000 +3,412,000 0.31% 5,175,700
2019-03-28 2019-03-26 0.053 67,488,000 -240,000 0.29% 3,576,864
2019-03-27 2019-03-25 0.053 67,728,000 -1,288,000 0.29% 3,589,584
2019-03-26 2019-03-22 0.051 69,016,000 -320,000 0.30% 3,519,816
2019-03-25 2019-03-21 0.053 69,336,000 -700,000 0.30% 3,674,808
2019-03-22 2019-03-20 0.052 70,036,000 +416,000 0.30% 3,641,872
2019-03-21 2019-03-19 0.053 69,620,000 -860,000 0.30% 3,689,860
2019-03-20 2019-03-18 0.056 70,480,000 -1,664,000 0.30% 3,946,880
2019-03-19 2019-03-15 0.058 72,144,000 +200,000 0.31% 4,184,352
2019-03-18 2019-03-14 0.059 71,944,000 +188,000 0.31% 4,244,696
2019-03-15 2019-03-13 0.062 71,756,000 +640,000 0.31% 4,448,872
2019-03-14 2019-03-12 0.066 71,116,000 +1,168,000 0.31% 4,693,656
2019-03-13 2019-03-11 0.068 69,948,000 +240,000 0.30% 4,756,464
2019-03-12 2019-03-08 0.068 69,708,000 -100,000 0.30% 4,740,144
2019-03-11 2019-03-07 0.072 69,808,000 +968,000 0.30% 5,026,176
2019-03-07 2019-03-05 0.074 68,840,000 -508,000 0.30% 5,094,160
2019-03-06 2019-03-04 0.074 69,348,000 +480,000 0.30% 5,131,752
2019-03-01 2019-02-27 0.072 68,868,000 +10,000,000 0.30% 4,958,496
2019-02-28 2019-02-26 0.072 58,868,000 +532,000 0.25% 4,238,496
2019-02-27 2019-02-25 0.074 58,336,000 +80,000 0.25% 4,316,864
2019-02-26 2019-02-22 0.068 58,256,000 +128,000 0.25% 3,961,408
2019-02-25 2019-02-21 0.068 58,128,000 +500,000 0.25% 3,952,704
2019-02-22 2019-02-20 0.069 57,628,000 -244,000 0.25% 3,976,332
2019-02-21 2019-02-19 0.069 57,872,000 +300,000 0.25% 3,993,168
2019-02-20 2019-02-18 0.069 57,572,000 -240,000 0.25% 3,972,468
2019-02-19 2019-02-15 0.069 57,812,000 -120,000 0.25% 3,989,028
2019-02-18 2019-02-14 0.072 57,932,000 +20,000 0.25% 4,171,104
2019-02-13 2019-02-11 0.072 57,912,000 +300,000 0.25% 4,169,664
2019-02-11 2019-02-04 0.074 57,612,000 +652,000 0.25% 4,263,288
2019-02-08 2019-01-31 0.078 56,960,000 -160,000 0.25% 4,442,880
2019-02-01 2019-01-30 0.076 57,120,000 +40,000 0.25% 4,341,120
2019-01-31 2019-01-29 0.077 57,080,000 -32,000 0.25% 4,395,160
2019-01-30 2019-01-28 0.078 57,112,000 +2,232,000 0.25% 4,454,736
2019-01-29 2019-01-25 0.073 54,880,000 -1,508,000 0.24% 4,006,240
2019-01-28 2019-01-24 0.068 56,388,000 -560,000 0.24% 3,834,384
2019-01-25 2019-01-23 0.070 56,948,000 -228,000 0.25% 3,986,360
2019-01-24 2019-01-22 0.070 57,176,000 +448,000 0.25% 4,002,320
2019-01-23 2019-01-21 0.069 56,728,000 +240,000 0.25% 3,914,232
2019-01-22 2019-01-18 0.068 56,488,000 +5,168,000 0.24% 3,841,184
2019-01-21 2019-01-17 0.101 51,320,000 -80,000 0.22% 5,183,320
2019-01-18 2019-01-16 0.097 51,400,000 +280,000 0.22% 4,985,800
2019-01-16 2019-01-14 0.097 51,120,000 +480,000 0.22% 4,958,640
2019-01-15 2019-01-11 0.098 50,640,000 +240,000 0.22% 4,962,720
2019-01-14 2019-01-10 0.093 50,400,000 +1,460,000 0.22% 4,687,200
2019-01-11 2019-01-09 0.099 48,940,000 +580,000 0.21% 4,845,060
2019-01-10 2019-01-08 0.095 48,360,000 +1,004,000 0.21% 4,594,200
2019-01-08 2019-01-04 0.101 47,356,000 -200,000 0.20% 4,782,956
2019-01-07 2019-01-03 0.102 47,556,000 +300,000 0.21% 4,850,712
2019-01-04 2019-01-02 0.102 47,256,000 -600,000 0.20% 4,820,112
2019-01-03 2018-12-31 0.099 47,856,000 +216,000 0.21% 4,737,744
2019-01-02 2018-12-27 0.104 47,640,000 +596,000 0.21% 4,954,560
2018-12-28 2018-12-24 0.117 47,044,000 +596,000 0.20% 5,504,148
2018-12-27 2018-12-20 0.135 46,448,000 -72,000 0.20% 6,270,480
2018-12-21 2018-12-19 0.150 46,520,000 -108,000 0.20% 6,978,000
2018-12-20 2018-12-18 0.152 46,628,000 +56,000 0.20% 7,087,456
2018-12-19 2018-12-17 0.166 46,572,000 +420,000 0.20% 7,730,952
2018-12-18 2018-12-14 0.179 46,152,000 -496,000 0.20% 8,261,208
2018-12-17 2018-12-13 0.171 46,648,000 -100,000 0.20% 7,976,808
2018-12-14 2018-12-12 0.171 46,748,000 +100,000 0.20% 7,993,908
2018-12-13 2018-12-11 0.172 46,648,000 +28,000 0.20% 8,023,456
2018-12-12 2018-12-10 0.170 46,620,000 -444,000 0.20% 7,925,400
2018-12-11 2018-12-07 0.173 47,064,000 +1,036,000 0.20% 8,142,072
2018-12-10 2018-12-06 0.199 46,028,000 +1,200,000 0.20% 9,159,572
2018-12-07 2018-12-05 0.221 44,828,000 +92,000 0.19% 9,906,988
2018-12-06 2018-12-04 0.241 44,736,000 -376,000 0.19% 10,781,376
2018-12-05 2018-12-03 0.228 45,112,000 +1,124,000 0.19% 10,285,536
2018-12-04 2018-11-30 0.227 43,988,000 +280,000 0.19% 9,985,276
2018-12-03 2018-11-29 0.248 43,708,000 +140,000 0.19% 10,839,584
2018-11-30 2018-11-28 0.249 43,568,000 +852,000 0.19% 10,848,432
2018-11-29 2018-11-27 0.270 42,716,000 +728,000 0.18% 11,533,320
2018-11-28 2018-11-26 0.380 41,988,000 -20,000 0.18% 15,955,440
2018-11-27 2018-11-23 0.400 42,008,000 -124,000 0.18% 16,803,200
2018-11-26 2018-11-22 0.390 42,132,000 +100,000 0.18% 16,431,480
2018-11-23 2018-11-21 0.370 42,032,000 +44,000 0.18% 15,551,840
2018-11-22 2018-11-20 0.285 41,988,000 -1,464,000 0.18% 11,966,580
2018-11-21 2018-11-19 0.235 43,452,000 +1,416,000 0.19% 10,211,220
2018-11-19 2018-11-15 0.246 42,036,000 -1,004,000 0.18% 10,340,856
2018-11-16 2018-11-14 0.229 43,040,000 +1,324,000 0.19% 9,856,160
2018-11-15 2018-11-13 0.320 41,716,000 -40,000 0.18% 13,349,120
2018-11-06 2018-11-02 0.365 41,756,000 -4,000 0.18% 15,240,940
2018-10-25 2018-10-23 0.365 41,760,000 -40,000 0.18% 15,242,400
2018-10-24 2018-10-22 0.370 41,800,000 -12,000 0.18% 15,466,000
2018-10-16 2018-10-12 0.375 41,812,000 +200,000 0.18% 15,679,500
2018-10-03 2018-09-28 0.420 41,612,000 +60,000 0.18% 17,477,040
2018-09-28 2018-09-26 0.455 41,552,000 +20,000 0.18% 18,906,160
2018-09-24 2018-09-20 0.510 41,532,000 -40,000 0.18% 21,181,320
2018-09-19 2018-09-17 0.475 41,572,000 +12,000 0.18% 19,746,700
2018-09-18 2018-09-14 0.460 41,560,000 -2,040,000 0.18% 19,117,600
2018-09-17 2018-09-13 0.450 43,600,000 +1,540,000 0.19% 19,620,000
2018-09-14 2018-09-12 0.420 42,060,000 +40,000 0.18% 17,665,200
2018-09-13 2018-09-11 0.425 42,020,000 -80,000 0.18% 17,858,500
2018-08-23 2018-08-21 0.510 42,100,000 +1,056,000 0.18% 21,471,000
2018-08-16 2018-08-14 0.485 41,044,000 +40,000 0.18% 19,906,340
2018-08-15 2018-08-13 0.480 41,004,000 +28,000 0.18% 19,681,920
2018-08-14 2018-08-10 0.510 40,976,000 +112,000 0.18% 20,897,760
2018-08-09 2018-08-07 0.540 40,864,000 -148,000 0.18% 22,066,560
2018-08-06 2018-08-02 0.530 41,012,000 +68,000 0.18% 21,736,360
2018-08-03 2018-08-01 0.530 40,944,000 +112,000 0.18% 21,700,320
2018-08-01 2018-07-30 0.620 40,832,000 +72,000 0.18% 25,315,840
2018-07-31 2018-07-27 0.630 40,760,000 -116,000 0.18% 25,678,800
2018-07-30 2018-07-26 0.600 40,876,000 +376,000 0.18% 24,525,600
2018-07-27 2018-07-25 0.690 40,500,000 +32,000 0.18% 27,945,000
2018-07-23 2018-07-19 0.750 40,468,000 -996,000 0.18% 30,351,000
2018-07-16 2018-07-12 0.760 41,464,000 +888,000 0.18% 31,512,640
2018-07-12 2018-07-10 0.860 40,576,000 -20,000 0.18% 34,895,360
2018-07-06 2018-07-04 0.880 40,596,000 +112,000 0.18% 35,724,480
2018-06-26 2018-06-22 0.930 40,484,000 +1,000,000 0.18% 37,650,120
2018-06-21 2018-06-19 0.930 39,484,000 +60,000 0.18% 36,720,120
2018-06-20 2018-06-15 0.940 39,424,000 +20,000 0.17% 37,058,560
2018-06-19 2018-06-14 0.960 39,404,000 +20,000 0.17% 37,827,840
2018-06-15 2018-06-13 0.960 39,384,000 +12,000 0.17% 37,808,640
2018-06-13 2018-06-11 0.970 39,372,000 +20,000 0.17% 38,190,840
2018-06-11 2018-06-07 0.980 39,352,000 +40,000 0.17% 38,564,960
2018-06-08 2018-06-06 0.980 39,312,000 +40,000 0.17% 38,525,760
2018-06-07 2018-06-05 0.980 39,272,000 +16,000 0.17% 38,486,560
2018-06-06 2018-06-04 0.990 39,256,000 +20,000 0.17% 38,863,440
2018-06-04 2018-05-31 1.040 39,236,000 +100,000 0.17% 40,805,440
2018-06-01 2018-05-30 1.010 39,136,000 +24,000 0.17% 39,527,360
2018-05-29 2018-05-25 1.010 39,112,000 +104,000 0.17% 39,503,120
2018-05-11 2018-05-09 1.000 39,008,000 -200,000 0.17% 39,008,000
2018-05-09 2018-05-07 1.020 39,208,000 -540,000 0.17% 39,992,160
2018-05-08 2018-05-04 1.020 39,748,000 -60,000 0.18% 40,542,960
2018-05-03 2018-04-30 1.030 39,808,000 +100,000 0.18% 41,002,240
2018-04-23 2018-04-19 1.050 39,708,000 -4,000 0.18% 41,693,400
2018-04-20 2018-04-18 1.050 39,712,000 -80,000 0.18% 41,697,600
2018-04-19 2018-04-17 1.050 39,792,000 +40,000 0.18% 41,781,600
2018-04-17 2018-04-13 1.030 39,752,000 +4,000 0.18% 40,944,560
2018-04-16 2018-04-12 1.020 39,748,000 -20,000 0.18% 40,542,960
2018-04-11 2018-04-09 1.050 39,768,000 -100,000 0.18% 41,756,400
2018-04-10 2018-04-06 1.050 39,868,000 +40,000 0.18% 41,861,400
2018-04-09 2018-04-04 1.030 39,828,000 -100,000 0.18% 41,022,840
2018-04-06 2018-04-03 1.030 39,928,000 -68,000 0.18% 41,125,840
2018-04-04 2018-03-29 1.030 39,996,000 -360,000 0.18% 41,195,880
2018-04-03 2018-03-28 0.970 40,356,000 -200,000 0.18% 39,145,320
2018-03-29 2018-03-27 0.950 40,556,000 +40,000 0.18% 38,528,200
2018-03-27 2018-03-23 0.920 40,516,000 -80,000 0.18% 37,274,720
2018-03-20 2018-03-16 0.910 40,596,000 -8,000 0.18% 36,942,360
2018-03-15 2018-03-13 0.900 40,604,000 +20,000 0.18% 36,543,600
2018-03-12 2018-03-08 0.910 40,584,000 +48,000 0.18% 36,931,440
2018-03-09 2018-03-07 0.920 40,536,000 +512,000 0.18% 37,293,120
2018-03-06 2018-03-02 0.950 40,024,000 +100,000 0.18% 38,022,800
2018-02-27 2018-02-23 1.010 39,924,000 -12,000 0.18% 40,323,240
2018-02-23 2018-02-21 1.020 39,936,000 +24,000 0.18% 40,734,720
2018-02-22 2018-02-20 1.020 39,912,000 -136,000 0.18% 40,710,240
2018-02-21 2018-02-15 0.970 40,048,000 -80,000 0.18% 38,846,560
2018-02-14 2018-02-12 0.950 40,128,000 -108,000 0.18% 38,121,600
2018-02-13 2018-02-09 0.950 40,236,000 -216,000 0.18% 38,224,200
2018-02-08 2018-02-06 0.980 40,452,000 +196,000 0.18% 39,642,960
2018-01-29 2018-01-25 1.020 40,256,000 -100,000 0.18% 41,061,120
2018-01-26 2018-01-24 1.010 40,356,000 +12,000 0.18% 40,759,560
2018-01-24 2018-01-22 1.010 40,344,000 -2,000,000 0.18% 40,747,440
2018-01-15 2018-01-11 1.030 42,344,000 -52,000 0.19% 43,614,320
2018-01-11 2018-01-09 1.020 42,396,000 -8,000 0.19% 43,243,920
2018-01-05 2018-01-03 1.030 42,404,000 +48,000 0.19% 43,676,120
2017-12-21 2017-12-19 1.050 42,356,000 +7,000,000 0.19% 44,473,800
2017-12-20 2017-12-18 1.040 35,356,000 -20,000 0.16% 36,770,240
2017-12-19 2017-12-15 1.020 35,376,000 -120,000 0.16% 36,083,520
2017-12-18 2017-12-14 1.020 35,496,000 -36,000 0.16% 36,205,920
2017-12-15 2017-12-13 1.020 35,532,000 +1,000,000 0.16% 36,242,640
2017-12-06 2017-12-04 1.030 34,532,000 -6,132,000 0.15% 35,567,960
2017-12-04 2017-11-30 1.040 40,664,000 +40,000 0.18% 42,290,560
2017-12-01 2017-11-29 1.030 40,624,000 -56,000 0.18% 41,842,720
2017-11-28 2017-11-24 1.010 40,680,000 -156,000 0.18% 41,086,800
2017-11-24 2017-11-22 1.010 40,836,000 -1,000,000 0.18% 41,244,360
2017-11-08 2017-11-06 1.050 41,836,000 +780,000 0.19% 43,927,800
2017-11-07 2017-11-03 1.040 41,056,000 +300,000 0.18% 42,698,240
2017-11-06 2017-11-02 1.000 40,756,000 -12,000 0.18% 40,756,000
2017-11-03 2017-11-01 0.990 40,768,000 -32,000 0.18% 40,360,320
2017-11-02 2017-10-31 0.960 40,800,000 -148,000 0.18% 39,168,000
2017-11-01 2017-10-30 0.980 40,948,000 +80,000 0.18% 40,129,040
2017-10-30 2017-10-26 1.000 40,868,000 +44,000 0.18% 40,868,000
2017-10-27 2017-10-25 1.010 40,824,000 +356,000 0.18% 41,232,240
2017-10-26 2017-10-24 1.000 40,468,000 +1,060,000 0.18% 40,468,000
2017-10-25 2017-10-23 1.010 39,408,000 +580,000 0.18% 39,802,080
2017-10-23 2017-10-19 1.030 38,828,000 -476,000 0.17% 39,992,840
2017-10-20 2017-10-18 1.040 39,304,000 -36,000 0.18% 40,876,160
2017-10-19 2017-10-17 1.050 39,340,000 +44,000 0.18% 41,307,000
2017-10-18 2017-10-16 1.050 39,296,000 +200,000 0.18% 41,260,800
2017-10-16 2017-10-12 1.050 39,096,000 -8,000 0.18% 41,050,800
2017-10-13 2017-10-11 1.050 39,104,000 +128,000 0.18% 41,059,200
2017-10-12 2017-10-10 1.060 38,976,000 +60,000 0.18% 41,314,560
2017-10-11 2017-10-09 1.060 38,916,000 +40,000 0.17% 41,250,960
2017-10-04 2017-09-29 1.060 38,876,000 +200,000 0.17% 41,208,560
2017-10-03 2017-09-28 1.060 38,676,000 -1,664,000 0.17% 40,996,560
2017-09-27 2017-09-25 1.070 40,340,000 -20,000 0.18% 43,163,800
2017-09-20 2017-09-18 1.070 40,360,000 -92,000 0.18% 43,185,200
2017-09-13 2017-09-11 1.060 40,452,000 +76,000 0.18% 42,879,120
2017-09-11 2017-09-07 1.070 40,376,000 -188,000 0.18% 43,202,320
2017-09-06 2017-09-04 1.060 40,564,000 +8,000 0.18% 42,997,840
2017-09-05 2017-09-01 1.060 40,556,000 -496,000 0.18% 42,989,360
2017-09-04 2017-08-31 1.060 41,052,000 +600,000 0.19% 43,515,120
2017-08-31 2017-08-29 1.060 40,452,000 +100,000 0.18% 42,879,120
2017-08-30 2017-08-28 1.080 40,352,000 -20,000 0.18% 43,580,160
2017-08-28 2017-08-24 1.070 40,372,000 -3,452,000 0.18% 43,198,040
2017-08-25 2017-08-22 1.070 43,824,000 -4,000,000 0.20% 46,891,680
2017-08-24 2017-08-21 1.070 47,824,000 -4,000,000 0.22% 51,171,680
2017-08-22 2017-08-18 1.080 51,824,000 -2,500,000 0.23% 55,969,920
2017-08-21 2017-08-17 1.080 54,324,000 -4,000,000 0.25% 58,669,920
2017-08-17 2017-08-15 1.080 58,324,000 -2,000,000 0.26% 62,989,920
2017-08-16 2017-08-14 1.070 60,324,000 -2,000,000 0.27% 64,546,680
2017-08-15 2017-08-11 1.070 62,324,000 -2,000,000 0.28% 66,686,680
2017-08-14 2017-08-10 1.070 64,324,000 -2,048,000 0.29% 68,826,680
2017-08-11 2017-08-09 1.080 66,372,000 -2,000,000 0.30% 71,681,760
2017-08-10 2017-08-08 1.100 68,372,000 -1,688,000 0.31% 75,209,200
2017-08-09 2017-08-07 1.100 70,060,000 -2,000,000 0.32% 77,066,000
2017-08-08 2017-08-04 1.080 72,060,000 -2,000,000 0.33% 77,824,800
2017-08-07 2017-08-03 1.080 74,060,000 -2,000,000 0.33% 79,984,800
2017-08-04 2017-08-02 1.090 76,060,000 -2,000,000 0.34% 82,905,400
2017-08-02 2017-07-31 1.080 78,060,000 -2,000,000 0.35% 84,304,800
2017-08-01 2017-07-28 1.100 80,060,000 -2,300,000 0.36% 88,066,000
2017-07-31 2017-07-27 1.110 82,360,000 -2,000,000 0.37% 91,419,600
2017-07-28 2017-07-26 1.120 84,360,000 -1,888,000 0.38% 94,483,200
2017-07-27 2017-07-25 1.130 86,248,000 -1,988,000 0.39% 97,460,240
2017-07-26 2017-07-24 1.140 88,236,000 -2,000,000 0.40% 100,589,040
2017-07-25 2017-07-21 1.140 90,236,000 -2,000,000 0.41% 102,869,040
2017-07-24 2017-07-20 1.140 92,236,000 -2,000,000 0.42% 105,149,040
2017-07-21 2017-07-19 1.140 94,236,000 -2,000,000 0.43% 107,429,040
2017-07-20 2017-07-18 1.150 96,236,000 -2,500,000 0.44% 110,671,400
2017-07-19 2017-07-17 1.140 98,736,000 -2,000,000 0.45% 112,559,040
2017-07-18 2017-07-14 1.140 100,736,000 -2,000,000 0.46% 114,839,040
2017-07-17 2017-07-13 1.130 102,736,000 -2,000,000 0.47% 116,091,680
2017-07-14 2017-07-12 1.130 104,736,000 -2,308,000 0.47% 118,351,680
2017-07-13 2017-07-11 1.110 107,044,000 -2,000,000 0.48% 118,818,840
2017-07-12 2017-07-10 1.120 109,044,000 -2,000,000 0.49% 122,129,280
2017-07-11 2017-07-07 1.140 111,044,000 -2,000,000 0.50% 126,590,160
2017-07-10 2017-07-06 1.130 113,044,000 -1,856,000 0.51% 127,739,720
2017-07-07 2017-07-05 1.120 114,900,000 -2,812,000 0.52% 128,688,000
2017-07-06 2017-07-04 1.090 117,712,000 -2,000,000 0.53% 128,306,080
2017-07-05 2017-07-03 1.090 119,712,000 -2,200,000 0.54% 130,486,080
2017-07-04 2017-06-30 1.080 121,912,000 -2,000,000 0.55% 131,664,960
2017-07-03 2017-06-29 1.090 123,912,000 -2,000,000 0.56% 135,064,080
2017-06-30 2017-06-28 1.090 125,912,000 -2,144,000 0.57% 137,244,080
2017-06-29 2017-06-27 1.080 128,056,000 -2,200,000 0.58% 138,300,480
2017-06-28 2017-06-26 1.080 130,256,000 -2,100,000 0.59% 140,676,480
2017-06-27 2017-06-23 1.080 132,356,000 -2,140,000 0.60% 142,944,480
2017-06-26 2017-06-22 1.070 134,496,000 -2,040,000 0.61% 143,910,720
2017-06-23 2017-06-21 1.070 136,536,000 -2,352,000 0.62% 146,093,520
2017-06-22 2017-06-20 1.030 138,888,000 -1,996,000 0.63% 143,054,640
2017-06-21 2017-06-19 1.040 140,884,000 -2,000,000 0.64% 146,519,360
2017-06-19 2017-06-15 1.030 142,884,000 -2,080,000 0.65% 147,170,520
2017-06-16 2017-06-14 1.030 144,964,000 -2,000,000 0.66% 149,312,920
2017-06-12 2017-06-08 1.030 146,964,000 -700,000 0.67% 151,372,920
2017-06-02 2017-05-31 1.020 147,664,000 -100,000 0.67% 150,617,280
2017-05-29 2017-05-25 1.020 147,764,000 +200,000 0.67% 150,719,280
2017-05-25 2017-05-23 1.030 147,564,000 +8,000 0.67% 151,990,920
2017-05-22 2017-05-18 1.040 147,556,000 -108,000 0.67% 153,458,240
2017-05-17 2017-05-15 1.040 147,664,000 -100,000 0.67% 153,570,560
2017-05-16 2017-05-12 1.060 147,764,000 -340,000 0.68% 156,629,840
2017-05-15 2017-05-11 1.050 148,104,000 -6,196,000 0.68% 155,509,200
2017-05-12 2017-05-10 1.040 154,300,000 -5,848,000 0.71% 160,472,000
2017-05-10 2017-05-08 1.010 160,148,000 -6,000,000 0.74% 161,749,480
2017-05-09 2017-05-05 1.020 166,148,000 -100,000 0.76% 169,470,960
2017-05-08 2017-05-04 1.030 166,248,000 -3,400,000 0.76% 171,235,440
2017-05-02 2017-04-27 1.030 169,648,000 -40,000 0.78% 174,737,440
2017-04-28 2017-04-26 1.050 169,688,000 -100,000 0.78% 178,172,400
2017-04-27 2017-04-25 1.040 169,788,000 -300,000 0.78% 176,579,520
2017-04-24 2017-04-20 1.040 170,088,000 +8,000 0.78% 176,891,520
2017-04-21 2017-04-19 1.030 170,080,000 -220,000 0.78% 175,182,400
2017-04-20 2017-04-18 1.030 170,300,000 -56,000 0.78% 175,409,000
2017-04-19 2017-04-13 1.050 170,356,000 -100,000 0.78% 178,873,800
2017-04-13 2017-04-11 1.040 170,456,000 -700,000 0.78% 177,274,240
2017-04-12 2017-04-10 1.030 171,156,000 -300,000 0.79% 176,290,680
2017-04-11 2017-04-07 1.040 171,456,000 -324,000 0.79% 178,314,240
2017-04-10 2017-04-06 1.030 171,780,000 +12,000 0.79% 176,933,400
2017-04-05 2017-03-31 1.050 171,768,000 -3,400,000 0.79% 180,356,400
2017-04-03 2017-03-30 1.020 175,168,000 -5,400,000 0.81% 178,671,360
2017-03-31 2017-03-29 1.040 180,568,000 -668,000 0.83% 187,790,720
2017-03-30 2017-03-28 1.030 181,236,000 -700,000 0.83% 186,673,080
2017-03-28 2017-03-24 1.040 181,936,000 +320,000 0.84% 189,213,440
2017-03-27 2017-03-23 1.040 181,616,000 +40,000 0.84% 188,880,640
2017-03-23 2017-03-21 1.070 181,576,000 -4,000 0.84% 194,286,320
2017-03-21 2017-03-17 1.040 181,580,000 +32,000 0.84% 188,843,200
2017-03-17 2017-03-15 1.030 181,548,000 -80,000 0.84% 186,994,440
2017-03-15 2017-03-13 1.030 181,628,000 -5,000,000 0.84% 187,076,840
2017-03-14 2017-03-10 1.060 186,628,000 -2,500,000 0.86% 197,825,680
2017-03-13 2017-03-09 1.060 189,128,000 -2,000,000 0.87% 200,475,680
2017-03-10 2017-03-08 1.060 191,128,000 -2,064,000 0.88% 202,595,680
2017-03-08 2017-03-06 1.050 193,192,000 -3,400,000 0.89% 202,851,600
2017-03-06 2017-03-02 1.100 196,592,000 -1,500,000 0.91% 216,251,200
2017-03-03 2017-03-01 1.100 198,092,000 +1,956,000 0.91% 217,901,200
2017-03-02 2017-02-28 1.130 196,136,000 -4,792,000 0.90% 221,633,680
2017-03-01 2017-02-27 1.050 200,928,000 -1,140,000 0.93% 210,974,400
2017-02-27 2017-02-23 1.040 202,068,000 +147,716,000 0.93% 210,150,720
2017-02-24 2017-02-22 1.030 54,352,000 -44,000 0.25% 55,982,560
2017-02-22 2017-02-20 1.030 54,396,000 -500,000 0.25% 56,027,880
2017-02-20 2017-02-16 1.050 54,896,000 -344,000 0.25% 57,640,800
2017-02-17 2017-02-15 1.030 55,240,000 -100,000 0.25% 56,897,200
2017-02-15 2017-02-13 1.050 55,340,000 -180,000 0.26% 58,107,000
2017-02-14 2017-02-10 1.050 55,520,000 -1,224,000 0.26% 58,296,000
2017-02-09 2017-02-07 1.050 56,744,000 -40,000 0.26% 59,581,200
2017-02-08 2017-02-06 1.060 56,784,000 -400,000 0.26% 60,191,040
2017-02-07 2017-02-03 1.060 57,184,000 -308,000 0.26% 60,615,040
2017-02-06 2017-02-02 1.050 57,492,000 -204,000 0.27% 60,366,600
2017-02-03 2017-02-01 1.040 57,696,000 +40,000 0.27% 60,003,840
2017-02-02 2017-01-27 1.020 57,656,000 +200,000 0.27% 58,809,120
2017-01-26 2017-01-24 0.970 57,456,000 +20,000 0.27% 55,732,320
2017-01-23 2017-01-19 0.960 57,436,000 -52,000 0.27% 55,138,560
2017-01-19 2017-01-17 0.960 57,488,000 -112,000 0.27% 55,188,480
2017-01-16 2017-01-12 0.950 57,600,000 -100,000 0.27% 54,720,000
2017-01-12 2017-01-10 0.940 57,700,000 -52,000 0.27% 54,238,000
2017-01-11 2017-01-09 0.930 57,752,000 -52,000 0.27% 53,709,360
2017-01-10 2017-01-06 0.940 57,804,000 +100,000 0.27% 54,335,760
2017-01-09 2017-01-05 0.940 57,704,000 -8,000 0.27% 54,241,760
2017-01-05 2017-01-03 0.920 57,712,000 +152,000 0.27% 53,095,040
2017-01-03 2016-12-29 0.940 57,560,000 -175,664,000 0.27% 54,106,400
2016-12-30 2016-12-28 0.930 233,224,000 -6,026,000 1.08% 216,898,320
2016-12-29 2016-12-23 0.910 239,250,000 +1,132,000 1.11% 217,717,500
2016-12-28 2016-12-22 0.900 238,118,000 -128,000 1.11% 214,306,200
2016-12-23 2016-12-21 0.870 238,246,000 -1,144,000 1.11% 207,274,020
2016-12-15 2016-12-13 0.710 239,390,000 -136,000 1.11% 169,966,900
2016-12-14 2016-12-12 0.750 239,526,000 +180,000 1.11% 179,644,500
2016-12-13 2016-12-09 0.760 239,346,000 -192,000 1.12% 181,902,960
2016-12-12 2016-12-08 0.790 239,538,000 +220,000 1.12% 189,235,020
2016-12-09 2016-12-07 0.800 239,318,000 +52,000 1.12% 191,454,400
2016-12-07 2016-12-05 0.790 239,266,000 +300,000 1.12% 189,020,140
2016-12-06 2016-12-02 0.800 238,966,000 +6,154,000 1.12% 191,172,800
2016-12-05 2016-12-01 0.820 232,812,000 -20,000 1.09% 190,905,840
2016-12-02 2016-11-30 0.840 232,832,000 -2,540,000 1.09% 195,578,880
2016-12-01 2016-11-29 0.840 235,372,000 +36,000 1.10% 197,712,480
2016-11-29 2016-11-25 0.850 235,336,000 -6,250,000 1.10% 200,035,600
2016-11-25 2016-11-23 0.900 241,586,000 +3,088,000 1.13% 217,427,400
2016-11-24 2016-11-22 0.900 238,498,000 +2,400,000 1.12% 214,648,200
2016-11-23 2016-11-21 0.860 236,098,000 -1,748,000 1.14% 203,044,280
2016-11-22 2016-11-18 0.850 237,846,000 -8,400,000 1.14% 202,169,100
2016-11-21 2016-11-17 0.880 246,246,000 +6,290,000 1.18% 216,696,480
2016-11-18 2016-11-16 0.890 239,956,000 +168,000 1.15% 213,560,840
2016-11-17 2016-11-15 0.880 239,788,000 +64,000 1.15% 211,013,440
2016-11-16 2016-11-14 0.900 239,724,000 +40,000 1.16% 215,751,600
2016-11-15 2016-11-11 0.910 239,684,000 -44,000 1.16% 218,112,440
2016-11-14 2016-11-10 0.950 239,728,000 -32,000 1.16% 227,741,600
2016-11-11 2016-11-09 0.950 239,760,000 -328,000 1.16% 227,772,000
2016-11-10 2016-11-08 0.980 240,088,000 +492,000 1.16% 235,286,240
2016-11-09 2016-11-07 0.970 239,596,000 -40,000 1.16% 232,408,120
2016-11-08 2016-11-04 0.940 239,636,000 +60,000 1.16% 225,257,840
2016-11-07 2016-11-03 0.950 239,576,000 +272,000 1.16% 227,597,200
2016-11-04 2016-11-02 0.960 239,304,000 +40,000 1.15% 229,731,840
2016-11-03 2016-11-01 0.960 239,264,000 -112,000 1.15% 229,693,440
2016-11-02 2016-10-31 0.940 239,376,000 +80,000 1.16% 225,013,440
2016-11-01 2016-10-28 0.950 239,296,000 +228,000 1.16% 227,331,200
2016-10-28 2016-10-26 0.960 239,068,000 +96,000 1.15% 229,505,280
2016-10-27 2016-10-25 0.960 238,972,000 +8,000 1.15% 229,413,120
2016-10-25 2016-10-20 0.890 238,964,000 +40,000 1.15% 212,677,960
2016-10-20 2016-10-18 0.920 238,924,000 +32,000 1.15% 219,810,080
2016-10-19 2016-10-17 0.930 238,892,000 +120,000 1.15% 222,169,560
2016-10-18 2016-10-14 0.940 238,772,000 +28,000 1.15% 224,445,680
2016-10-17 2016-10-13 0.940 238,744,000 +80,000 1.15% 224,419,360
2016-10-14 2016-10-12 0.940 238,664,000 +268,000 1.15% 224,344,160
2016-10-13 2016-10-11 0.950 238,396,000 -60,000 1.15% 226,476,200
2016-10-11 2016-10-06 0.990 238,456,000 +24,000 1.15% 236,071,440
2016-10-06 2016-10-04 0.990 238,432,000 -268,000 1.15% 236,047,680
2016-10-05 2016-10-03 1.010 238,700,000 +268,000 1.15% 241,087,000
2016-10-04 2016-09-30 0.980 238,432,000 -40,000 1.15% 233,663,360
2016-10-03 2016-09-29 0.970 238,472,000 +100,000 1.15% 231,317,840
2016-09-30 2016-09-28 0.980 238,372,000 +80,000 1.15% 233,604,560
2016-09-28 2016-09-26 0.970 238,292,000 -40,000 1.15% 231,143,240
2016-09-27 2016-09-23 0.980 238,332,000 -120,000 1.15% 233,565,360
2016-09-26 2016-09-22 0.980 238,452,000 +60,000 1.15% 233,682,960
2016-09-23 2016-09-21 1.010 238,392,000 -240,000 1.15% 240,775,920
2016-09-22 2016-09-20 1.010 238,632,000 +120,000 1.15% 241,018,320
2016-09-21 2016-09-19 1.050 238,512,000 +540,000 1.15% 250,437,600
2016-09-20 2016-09-15 25.650 237,972,000 -4,470,000 1.15% 6,103,981,800
2016-09-19 2016-09-14 21.450 242,442,000 +232,673,920 1.17% 5,200,380,900
2016-09-15 2016-09-13 21.800 9,768,080 -40,800 1.18% 212,944,144
2016-09-14 2016-09-12 22.050 9,808,880 -74,400 1.19% 216,285,804
2016-09-13 2016-09-09 22.050 9,883,280 -2,400 1.19% 217,926,324
2016-09-12 2016-09-08 22.100 9,885,680 +8,000 1.19% 218,473,528
2016-09-09 2016-09-07 21.950 9,877,680 -3,200 1.19% 216,815,076
2016-09-08 2016-09-06 22.150 9,880,880 +3,200 1.19% 218,861,492
2016-09-07 2016-09-05 22.250 9,877,680 -18,400 1.19% 219,778,380
2016-09-06 2016-09-02 22.150 9,896,080 +10,400 1.20% 219,198,172
2016-09-02 2016-08-31 22.550 9,885,680 -7,200 1.19% 222,922,084
2016-08-30 2016-08-26 22.450 9,892,880 +3,200 1.20% 222,095,156
2016-08-29 2016-08-25 22.250 9,889,680 -28,480 1.20% 220,045,380
2016-08-25 2016-08-23 22.250 9,918,160 +2,400 1.20% 220,679,060
2016-08-23 2016-08-19 21.950 9,915,760 -20,000 1.20% 217,650,932
2016-08-22 2016-08-18 21.500 9,935,760 -88,000 1.20% 213,618,840
2016-08-19 2016-08-17 21.450 10,023,760 -15,200 1.21% 215,009,652
2016-08-18 2016-08-16 21.200 10,038,960 -4,800 1.21% 212,825,952
2016-08-17 2016-08-15 20.950 10,043,760 -68,800 1.21% 210,416,772
2016-08-16 2016-08-12 20.000 10,112,560 -59,200 1.22% 202,251,200
2016-08-15 2016-08-11 20.000 10,171,760 -308,000 1.23% 203,435,200
2016-08-12 2016-08-10 18.250 10,479,760 -20,000 1.27% 191,255,620
2016-08-11 2016-08-09 17.600 10,499,760 +7,200 1.27% 184,795,776
2016-08-04 2016-08-01 16.250 10,492,560 +8,000 1.27% 170,504,100
2016-08-01 2016-07-28 16.050 10,484,560 -800 1.27% 168,277,188
2016-07-27 2016-07-25 15.750 10,485,360 +320 1.27% 165,144,420
2016-07-25 2016-07-21 15.700 10,485,040 +10,400 1.27% 164,615,128
2016-07-15 2016-07-13 15.450 10,474,640 -800 1.27% 161,833,188
2016-07-13 2016-07-11 15.200 10,475,440 -40,000 1.27% 159,226,688
2016-07-06 2016-07-04 15.200 10,515,440 +7,200 1.27% 159,834,688
2016-06-30 2016-06-28 15.200 10,508,240 +10,400 1.27% 159,725,248
2016-06-27 2016-06-23 15.400 10,497,840 -55,200 1.27% 161,666,736
2016-06-24 2016-06-22 15.350 10,553,040 -4,800 1.28% 161,989,164
2016-06-22 2016-06-20 15.450 10,557,840 -40,000 1.28% 163,118,628
2016-06-10 2016-06-07 15.700 10,597,840 +20,000 1.28% 166,386,088
2016-06-06 2016-06-02 15.600 10,577,840 +68,000 1.28% 165,014,304
2016-06-03 2016-06-01 15.450 10,509,840 -1,600 1.27% 162,377,028
2016-06-02 2016-05-31 15.450 10,511,440 -3,200 1.27% 162,401,748
2016-05-17 2016-05-13 15.550 10,514,640 -3,200 1.27% 163,502,652
2016-05-16 2016-05-12 15.150 10,517,840 +3,200 1.27% 159,345,276
2016-05-11 2016-05-09 15.900 10,514,640 -3,200 1.27% 167,182,776
2016-05-06 2016-05-04 15.500 10,517,840 +1,600 1.27% 163,026,520
2016-05-05 2016-05-03 15.750 10,516,240 -8,000 1.27% 165,630,780
2016-05-04 2016-04-29 15.950 10,524,240 -39,200 1.27% 167,861,628
2016-04-29 2016-04-27 15.400 10,563,440 -52,000 1.36% 162,676,976
2016-04-28 2016-04-26 15.400 10,615,440 -755,200 1.37% 163,477,776
2016-04-27 2016-04-25 16.150 11,370,640 -198,400 1.47% 183,635,836
2016-04-26 2016-04-22 16.350 11,569,040 -84,800 1.49% 189,153,804
2016-04-25 2016-04-21 16.400 11,653,840 -192,800 1.50% 191,122,976
2016-04-22 2016-04-20 16.250 11,846,640 +4,000 1.53% 192,507,900
2016-04-21 2016-04-19 16.400 11,842,640 -2,400 1.53% 194,219,296
2016-04-15 2016-04-13 16.200 11,845,040 +8,000 1.53% 191,889,648
2016-04-14 2016-04-12 16.300 11,837,040 +3,200 1.53% 192,943,752
2016-04-08 2016-04-06 16.400 11,833,840 +6,400 1.53% 194,074,976
2016-04-07 2016-04-05 16.450 11,827,440 -6,400 1.53% 194,561,388
2016-04-06 2016-04-01 16.250 11,833,840 +6,400 1.53% 192,299,900
2016-04-05 2016-03-31 16.200 11,827,440 -20,000 1.53% 191,604,528
2016-03-31 2016-03-29 16.600 11,847,440 +15,200 1.53% 196,667,504
2016-03-29 2016-03-23 16.350 11,832,240 -12,000 1.53% 193,457,124
2016-03-24 2016-03-22 16.600 11,844,240 +16,000 1.53% 196,614,384
2016-03-23 2016-03-21 17.200 11,828,240 -24,000 1.53% 203,445,728
2016-03-21 2016-03-17 16.900 11,852,240 -119,200 1.53% 200,302,856
2016-03-18 2016-03-16 17.000 11,971,440 -112,000 1.54% 203,514,480
2016-03-11 2016-03-09 16.400 12,083,440 -5,600 1.56% 198,168,416
2016-03-09 2016-03-07 17.000 12,089,040 +16,800 1.56% 205,513,680
2016-03-08 2016-03-04 17.000 12,072,240 -2,400 1.56% 205,228,080
2016-03-07 2016-03-03 17.000 12,074,640 -12,800 1.56% 205,268,880
2016-03-04 2016-03-02 16.950 12,087,440 -25,600 1.56% 204,882,108
2016-03-03 2016-03-01 17.000 12,113,040 -9,600 1.56% 205,921,680
2016-03-02 2016-02-29 17.400 12,122,640 -13,600 1.56% 210,933,936
2016-03-01 2016-02-26 17.900 12,136,240 -11,200 1.57% 217,238,696
2016-02-26 2016-02-24 17.800 12,147,440 +2,400 1.57% 216,224,432
2016-02-25 2016-02-23 17.900 12,145,040 -56,000 1.57% 217,396,216
2016-02-24 2016-02-22 17.600 12,201,040 -8,800 1.57% 214,738,304
2016-02-23 2016-02-19 17.500 12,209,840 -12,000 1.58% 213,672,200
2016-02-22 2016-02-18 17.350 12,221,840 -21,600 1.58% 212,048,924
2016-02-19 2016-02-17 17.200 12,243,440 -76,000 1.58% 210,587,168
2016-02-17 2016-02-15 15.850 12,319,440 -40,000 1.59% 195,263,124
2016-02-16 2016-02-12 15.700 12,359,440 -16,000 1.59% 194,043,208
2016-02-15 2016-02-11 16.000 12,375,440 -36,800 1.60% 198,007,040
2016-02-12 2016-02-05 16.100 12,412,240 -8,000 1.60% 199,837,064
2016-02-11 2016-02-04 15.800 12,420,240 -10,400 1.60% 196,239,792
2016-02-05 2016-02-03 15.750 12,430,640 -38,400 1.60% 195,782,580
2016-02-04 2016-02-02 15.650 12,469,040 -156,000 1.61% 195,140,476
2016-02-03 2016-02-01 15.600 12,625,040 -3,200 1.63% 196,950,624
2016-02-02 2016-01-29 16.000 12,628,240 -340,800 1.63% 202,051,840
2016-02-01 2016-01-28 15.850 12,969,040 -249,600 1.67% 205,559,284
2016-01-29 2016-01-27 15.900 13,218,640 +100,000 1.71% 210,176,376
2016-01-28 2016-01-26 15.700 13,118,640 +10,400 1.69% 205,962,648
2016-01-27 2016-01-25 16.450 13,108,240 -198,400 1.69% 215,630,548
2016-01-26 2016-01-22 15.500 13,306,640 -54,400 1.72% 206,252,920
2016-01-21 2016-01-19 15.000 13,361,040 +800 1.72% 200,415,600
2016-01-20 2016-01-18 14.750 13,360,240 -4,800 1.72% 197,063,540
2016-01-18 2016-01-14 14.700 13,365,040 -12,000 1.72% 196,466,088
2016-01-15 2016-01-13 13.900 13,377,040 -10,400 1.73% 185,940,856
2016-01-14 2016-01-12 14.450 13,387,440 -8,800 1.73% 193,448,508
2016-01-13 2016-01-11 14.650 13,396,240 -7,200 1.73% 196,254,916
2016-01-11 2016-01-07 14.700 13,403,440 -57,600 1.73% 197,030,568
2016-01-07 2016-01-05 15.050 13,461,040 -3,200 1.74% 202,588,652
2016-01-06 2016-01-04 15.000 13,464,240 -49,600 1.74% 201,963,600
2016-01-05 2015-12-31 15.150 13,513,840 -267,200 1.74% 204,734,676
2016-01-04 2015-12-29 15.400 13,781,040 -511,200 1.78% 212,228,016
2015-12-30 2015-12-28 15.600 14,292,240 -4,000 1.84% 222,958,944
2015-12-29 2015-12-24 15.500 14,296,240 -16,800 1.84% 221,591,720
2015-12-28 2015-12-22 15.650 14,313,040 +1,600 1.85% 223,999,076
2015-12-23 2015-12-21 16.100 14,311,440 -1,600 1.85% 230,414,184
2015-12-22 2015-12-18 16.350 14,313,040 -20,000 1.85% 234,018,204
2015-12-21 2015-12-17 16.700 14,333,040 +40,000 1.85% 239,361,768
2015-12-18 2015-12-16 16.500 14,293,040 +96,800 1.84% 235,835,160
2015-12-17 2015-12-15 16.200 14,196,240 +810,400 1.83% 229,979,088
2015-12-16 2015-12-14 17.050 13,385,840 +22,400 1.73% 228,228,572
2015-12-15 2015-12-11 16.850 13,363,440 +13,600 1.72% 225,173,964
2015-12-14 2015-12-10 17.150 13,349,840 +133,440 1.72% 228,949,756
2015-12-11 2015-12-09 16.300 13,216,400 +263,200 1.71% 215,427,320
2015-12-10 2015-12-08 15.300 12,953,200 +40,000 1.67% 198,183,960
2015-12-09 2015-12-07 15.400 12,913,200 -1,600 1.67% 198,863,280
2015-12-08 2015-12-04 15.400 12,914,800 -16,000 1.67% 198,887,920
2015-12-07 2015-12-03 15.200 12,930,800 -20,800 1.67% 196,548,160
2015-12-04 2015-12-02 15.000 12,951,600 -7,200 1.67% 194,274,000
2015-12-03 2015-12-01 14.350 12,958,800 -104,000 1.67% 185,958,780
2015-12-02 2015-11-30 13.450 13,062,800 -32,000 1.69% 175,694,660
2015-12-01 2015-11-27 13.150 13,094,800 -38,400 1.82% 172,196,620
2015-11-30 2015-11-26 12.250 13,133,200 -2,400 1.83% 160,881,700
2015-11-27 2015-11-25 12.250 13,135,600 -19,200 1.83% 160,911,100
2015-11-25 2015-11-23 12.400 13,154,800 +20,000 1.83% 163,119,520
2015-11-24 2015-11-20 12.350 13,134,800 -8,000 1.83% 162,214,780
2015-11-20 2015-11-18 12.050 13,142,800 -52,000 1.83% 158,370,740
2015-11-19 2015-11-17 12.000 13,194,800 -1,600 1.84% 158,337,600
2015-11-18 2015-11-16 11.700 13,196,400 +4,000 1.84% 154,397,880
2015-11-17 2015-11-13 12.300 13,192,400 -76,800 1.83% 162,266,520
2015-11-16 2015-11-12 12.300 13,269,200 -98,400 1.85% 163,211,160
2015-11-13 2015-11-11 11.500 13,367,600 +1,870,400 1.86% 153,727,400
2015-11-12 2015-11-10 11.400 11,497,200 +7,468,800 1.60% 131,068,080
2015-11-11 2015-11-09 11.350 4,028,400 +93,600 0.56% 45,722,340
2015-11-10 2015-11-06 10.950 3,934,800 +139,200 0.55% 43,086,060
2015-11-06 2015-11-04 10.550 3,795,600 -32,800 0.53% 40,043,580
2015-11-02 2015-10-29 10.500 3,828,400 -8,000 0.53% 40,198,200
2015-10-28 2015-10-26 10.350 3,836,400 -80,000 0.53% 39,706,740
2015-10-26 2015-10-22 10.200 3,916,400 +9,600 0.54% 39,947,280
2015-10-23 2015-10-20 10.150 3,906,800 +19,200 0.54% 39,654,020
2015-10-20 2015-10-16 10.350 3,887,600 -392,400 0.58% 40,236,660
2015-10-19 2015-10-15 10.400 4,280,000 -4,000 0.64% 44,512,000
2015-10-16 2015-10-14 10.300 4,284,000 +800 0.64% 44,125,200
2015-10-14 2015-10-12 10.450 4,283,200 -20,000 0.64% 44,759,440
2015-10-13 2015-10-09 10.400 4,303,200 -15,200 0.65% 44,753,280
2015-10-12 2015-10-08 10.350 4,318,400 +4,800 0.65% 44,695,440
2015-10-09 2015-10-07 10.750 4,313,600 -25,600 0.65% 46,371,200
2015-10-08 2015-10-06 10.450 4,339,200 -10,400 0.65% 45,344,640
2015-10-07 2015-10-05 10.450 4,349,600 -5,600 0.65% 45,453,320
2015-10-06 2015-10-02 10.400 4,355,200 -44,000 0.65% 45,294,080
2015-10-05 2015-09-30 10.000 4,399,200 -800,000 0.66% 43,992,000
2015-10-02 2015-09-29 9.700 5,199,200 -6,400 0.78% 50,432,240
2015-09-29 2015-09-24 9.650 5,205,600 +8,000 0.78% 50,234,040
2015-09-23 2015-09-21 9.850 5,197,600 +2,400 0.78% 51,196,360
2015-09-22 2015-09-18 10.000 5,195,200 -393,600 0.78% 51,952,000
2015-09-18 2015-09-16 10.050 5,588,800 -11,200 0.84% 56,167,440
2015-09-17 2015-09-15 9.550 5,600,000 -10,400 0.84% 53,480,000
2015-09-16 2015-09-14 9.600 5,610,400 -4,800 0.84% 53,859,840
2015-09-15 2015-09-11 9.800 5,615,200 +20,000 0.84% 55,028,960
2015-09-14 2015-09-10 10.000 5,595,200 -416,000 0.84% 55,952,000
2015-09-11 2015-09-09 9.950 6,011,200 -120,800 0.90% 59,811,440
2015-09-10 2015-09-08 9.600 6,132,000 +3,200 0.92% 58,867,200
2015-09-08 2015-09-04 9.500 6,128,800 -1,600 0.92% 58,223,600
2015-09-07 2015-09-02 9.350 6,130,400 +800 0.92% 57,319,240
2015-09-04 2015-09-01 9.550 6,129,600 -175,200 0.92% 58,537,680
2015-09-01 2015-08-28 9.450 6,304,800 -28,000 0.95% 59,580,360
2015-08-31 2015-08-27 8.800 6,332,800 -8,000 0.95% 55,728,640
2015-08-28 2015-08-26 8.500 6,340,800 -8,000 0.95% 53,896,800
2015-08-27 2015-08-25 8.500 6,348,800 -28,000 0.95% 53,964,800
2015-08-26 2015-08-24 8.400 6,376,800 -39,200 0.96% 53,565,120
2015-08-25 2015-08-21 8.350 6,416,000 -3,200 0.96% 53,573,600
2015-08-24 2015-08-20 8.550 6,419,200 -800 0.96% 54,884,160
2015-08-21 2015-08-19 8.550 6,420,000 -17,600 0.96% 54,891,000
2015-08-20 2015-08-18 8.750 6,437,600 +2,400 0.97% 56,329,000
2015-08-19 2015-08-17 8.800 6,435,200 -11,200 0.97% 56,629,760
2015-08-18 2015-08-14 8.750 6,446,400 -14,400 0.97% 56,406,000
2015-08-14 2015-08-12 8.700 6,460,800 -40,000 0.97% 56,208,960
2015-08-11 2015-08-07 8.900 6,500,800 -2,400 0.98% 57,857,120
2015-08-07 2015-08-05 8.850 6,503,200 +3,200 0.98% 57,553,320
2015-08-06 2015-08-04 9.050 6,500,000 -84,000 0.98% 58,825,000
2015-07-31 2015-07-29 8.650 6,584,000 +10,400 0.99% 56,951,600
2015-07-30 2015-07-28 8.750 6,573,600 -13,600 0.99% 57,519,000
2015-07-29 2015-07-27 8.750 6,587,200 -113,600 0.99% 57,638,000
2015-07-28 2015-07-24 8.850 6,700,800 -12,800 1.01% 59,302,080
2015-07-23 2015-07-21 8.950 6,713,600 +800 1.01% 60,086,720
2015-07-20 2015-07-16 9.150 6,712,800 -200,000 1.01% 61,422,120
2015-07-17 2015-07-15 9.050 6,912,800 -1,356,800 1.04% 62,560,840
2015-07-16 2015-07-14 9.100 8,269,600 -1,522,800 1.24% 75,253,360
2015-07-15 2015-07-13 9.000 9,792,400 +800 1.47% 88,131,600
2015-07-14 2015-07-10 9.500 9,791,600 -156,000 1.47% 93,020,200
2015-07-13 2015-07-09 9.900 9,947,600 -477,600 1.49% 98,481,240
2015-07-10 2015-07-08 5.800 10,425,200 -36,000 1.57% 60,466,160
2015-07-09 2015-07-07 5.500 10,461,200 +26,400 1.57% 57,536,600
2015-07-08 2015-07-06 5.650 10,434,800 +25,600 1.61% 58,956,620
2015-07-07 2015-07-03 7.750 10,409,200 -8,800 1.61% 80,671,300
2015-07-03 2015-06-30 8.150 10,418,000 +304,800 1.61% 84,906,700
2015-07-02 2015-06-29 7.950 10,113,200 +578,400 1.56% 80,399,940
2015-06-30 2015-06-26 8.500 9,534,800 -230,400 1.47% 81,045,800
2015-06-29 2015-06-25 8.850 9,765,200 +352,800 1.51% 86,422,020
2015-06-26 2015-06-24 8.650 9,412,400 +116,000 1.45% 81,417,260
2015-06-25 2015-06-23 9.100 9,296,400 -1,117,600 1.44% 84,597,240
2015-06-24 2015-06-22 9.350 10,414,000 -6,400 1.61% 97,370,900
2015-06-23 2015-06-19 9.750 10,420,400 +60,000 1.61% 101,598,900
2015-06-22 2015-06-18 9.600 10,360,400 -24,000 1.60% 99,459,840
2015-06-19 2015-06-17 9.650 10,384,400 +91,200 1.60% 100,209,460
2015-06-18 2015-06-16 8.950 10,293,200 +36,000 1.59% 92,124,140
2015-06-17 2015-06-15 9.650 10,257,200 +16,000 1.59% 98,981,980
2015-06-16 2015-06-12 9.950 10,241,200 -88,800 1.58% 101,899,940
2015-06-15 2015-06-11 9.750 10,330,000 +92,800 1.60% 100,717,500
2015-06-12 2015-06-10 9.750 10,237,200 -24,800 1.58% 99,812,700
2015-06-11 2015-06-09 9.950 10,262,000 -53,600 1.59% 102,106,900
2015-06-10 2015-06-08 10.500 10,315,600 -233,600 1.59% 108,313,800
2015-06-09 2015-06-05 10.650 10,549,200 -100,000 1.63% 112,348,980
2015-06-08 2015-06-04 10.800 10,649,200 -288,800 1.65% 115,011,360
2015-06-05 2015-06-03 11.100 10,938,000 -1,709,600 1.69% 121,411,800
2015-06-04 2015-06-02 11.250 12,647,600 -109,600 1.95% 142,285,500
2015-06-03 2015-06-01 9.450 12,757,200 -532,800 1.97% 120,555,540
2015-06-02 2015-05-29 9.300 13,290,000 +101,600 2.05% 123,597,000
2015-06-01 2015-05-28 9.300 13,188,400 -967,200 2.04% 122,652,120
2015-05-29 2015-05-27 9.350 14,155,600 +88,000 2.19% 132,354,860
2015-05-28 2015-05-26 9.200 14,067,600 -9,600 2.17% 129,421,920
2015-05-27 2015-05-22 9.250 14,077,200 -215,200 2.18% 130,214,100
2015-05-26 2015-05-21 9.150 14,292,400 -49,600 2.21% 130,775,460
2015-05-22 2015-05-20 9.250 14,342,000 +59,200 2.22% 132,663,500
2015-05-21 2015-05-19 9.173 14,282,800 +383,200 2.21% 131,016,952
2015-05-20 2015-05-18 9.374 13,899,600 +59,677 2.15% 130,288,762
2015-05-19 2015-05-15 9.674 13,839,923 -17,556 2.14% 133,891,816
2015-05-18 2015-05-14 9.674 13,857,479 +99,748 2.15% 134,061,658
2015-05-15 2015-05-13 9.474 13,757,731 +44,688 2.13% 130,338,184
2015-05-14 2015-05-12 9.624 13,713,043 -128,476 2.12% 131,976,958
2015-05-13 2015-05-11 10.176 13,841,519 -39,102 2.14% 140,845,456
2015-05-12 2015-05-08 10.025 13,880,621 +55,061 2.15% 139,156,001
2015-05-11 2015-05-07 9.775 13,825,560 -7,980 2.14% 135,138,903
2015-05-08 2015-05-06 9.925 13,833,540 +138,851 2.14% 137,297,165
2015-05-07 2015-05-05 9.975 13,694,689 +339,305 2.12% 136,605,536
2015-05-06 2015-05-04 9.775 13,355,384 +69,425 2.07% 130,543,135
2015-05-05 2015-04-30 9.273 13,285,959 -171,568 2.06% 123,204,816
2015-05-04 2015-04-29 9.223 13,457,527 +158,002 2.08% 124,121,247
2015-04-30 2015-04-28 9.123 13,299,525 +32,717 2.06% 121,330,662
2015-04-29 2015-04-27 9.524 13,266,808 -323,185 2.06% 126,352,283
2015-04-28 2015-04-24 9.474 13,589,993 +439,692 2.11% 128,749,065
2015-04-27 2015-04-23 9.474 13,150,301 +43,091 2.05% 124,583,505
2015-04-24 2015-04-22 9.624 13,107,210 +30,324 2.04% 126,146,305
2015-04-23 2015-04-21 9.524 13,076,886 -51,870 2.03% 124,543,477
2015-04-22 2015-04-20 9.073 13,128,756 -210,669 2.04% 119,114,656
2015-04-21 2015-04-17 9.925 13,339,425 +2,755,856 2.08% 132,393,099
2015-04-20 2015-04-16 10.025 10,583,569 -111,719 1.65% 106,102,395
2015-04-17 2015-04-15 10.125 10,695,288 -105,334 1.66% 108,294,625
2015-04-16 2015-04-14 10.025 10,800,622 -154,012 1.68% 108,278,395
2015-04-15 2015-04-13 10.777 10,954,634 -130,073 1.70% 118,059,076
2015-04-14 2015-04-10 10.727 11,084,707 +52,668 1.72% 118,905,252
2015-04-13 2015-04-09 10.677 11,032,039 -60,647 1.72% 117,787,293
2015-04-10 2015-04-08 10.526 11,092,686 -804,373 1.73% 116,766,715
2015-04-09 2015-04-02 9.073 11,897,059 -1,856,123 1.85% 107,939,708
2015-04-08 2015-04-01 8.371 13,753,182 +590,512 2.14% 115,128,464
2015-04-02 2015-03-31 8.070 13,162,670 +21,546 2.05% 106,226,511
2015-03-27 2015-03-25 8.521 13,141,124 -11,172 2.04% 111,981,036
2015-03-26 2015-03-24 8.471 13,152,296 -7,980 2.05% 111,416,966
2015-03-25 2015-03-23 8.471 13,160,276 -26,334 2.05% 111,484,567
2015-03-24 2015-03-20 8.271 13,186,610 -8,778 2.05% 109,063,682
2015-03-23 2015-03-19 8.521 13,195,388 -11,172 2.05% 112,443,443
2015-03-19 2015-03-17 8.271 13,206,560 -3,989 2.06% 109,228,684
2015-03-18 2015-03-16 8.371 13,210,549 -7,182 2.06% 110,586,060
2015-03-17 2015-03-13 8.421 13,217,731 +22,343 2.06% 111,308,733
2015-03-16 2015-03-12 8.421 13,195,388 +1,240,075 2.05% 111,120,579
2015-03-12 2015-03-10 8.421 11,955,313 -32,717 1.86% 100,677,699
2015-03-05 2015-03-03 8.521 11,988,030 +59,849 1.87% 102,155,038
2015-03-04 2015-03-02 8.572 11,928,181 +10,374 1.86% 102,242,952
2015-03-03 2015-02-27 8.572 11,917,807 +9,576 1.85% 102,154,030
2015-02-27 2015-02-25 8.722 11,908,231 +798 1.85% 103,862,685
2015-02-26 2015-02-24 8.772 11,907,433 -23,940 1.85% 104,452,597
2015-02-24 2015-02-18 8.973 11,931,373 +798 1.86% 107,054,888
2015-02-17 2015-02-13 8.772 11,930,575 +1,596 1.86% 104,655,600
2015-02-13 2015-02-11 8.572 11,928,979 -638 1.86% 102,249,792
2015-02-12 2015-02-10 8.572 11,929,617 -5,586 1.86% 102,255,260
2015-02-11 2015-02-09 8.521 11,935,203 -3,990 1.86% 101,704,877
2015-02-10 2015-02-06 8.572 11,939,193 +11,172 1.86% 102,337,342
2015-02-05 2015-02-03 8.572 11,928,021 +3,192 1.86% 102,241,580
2015-02-03 2015-01-30 8.521 11,924,829 +3,191 1.86% 101,616,476
2015-02-02 2015-01-29 8.471 11,921,638 +225,033 1.86% 100,991,700
2015-01-30 2015-01-28 8.622 11,696,605 +1,596 1.82% 100,844,291
2015-01-28 2015-01-26 8.922 11,695,009 +8,778 1.82% 104,347,875
2015-01-27 2015-01-23 8.973 11,686,231 -11,970 1.82% 104,855,338
2015-01-26 2015-01-22 8.973 11,698,201 +3,990 1.82% 104,962,740
2015-01-23 2015-01-21 8.973 11,694,211 -5,586 1.82% 104,926,939
2015-01-21 2015-01-19 8.872 11,699,797 -3,990 1.82% 103,804,132
2015-01-19 2015-01-15 8.922 11,703,787 -9,575 1.82% 104,426,196
2015-01-15 2015-01-13 9.023 11,713,362 -42,294 1.82% 105,685,917
2015-01-13 2015-01-09 8.973 11,755,656 +7,182 1.83% 105,478,258
2015-01-12 2015-01-08 8.822 11,748,474 -43,091 1.83% 103,647,105
2015-01-09 2015-01-07 8.822 11,791,565 +17,555 1.83% 104,027,261
2015-01-08 2015-01-06 8.772 11,774,010 -47,081 1.83% 103,282,204
2015-01-07 2015-01-05 8.672 11,821,091 -18,354 1.84% 102,510,113
2015-01-06 2015-01-02 8.722 11,839,445 -95,758 1.84% 103,262,739
2015-01-05 2014-12-31 8.722 11,935,203 +17,555 1.86% 104,097,933
2015-01-02 2014-12-29 8.271 11,917,648 +48,678 1.85% 98,568,363
2014-12-30 2014-12-24 8.371 11,868,970 +9,576 1.85% 99,355,646
2014-12-29 2014-12-22 8.321 11,859,394 +127,678 1.85% 98,681,021
2014-12-23 2014-12-19 8.922 11,731,716 +64,637 1.83% 104,675,391
2014-12-19 2014-12-17 8.922 11,667,079 -27,930 1.82% 104,098,672
2014-12-18 2014-12-16 9.023 11,695,009 -32,717 1.82% 105,520,323
2014-12-17 2014-12-15 8.973 11,727,726 -319 1.83% 105,227,654
2014-12-16 2014-12-12 9.023 11,728,045 -37,506 1.83% 105,818,397
2014-12-15 2014-12-11 8.973 11,765,551 -58,253 1.83% 105,567,041
2014-12-12 2014-12-10 8.973 11,823,804 +2,394 1.84% 106,089,719
2014-12-11 2014-12-09 8.973 11,821,410 -275,306 1.84% 106,068,239
2014-12-10 2014-12-08 9.123 12,096,716 -2,394 1.88% 110,357,517
2014-12-09 2014-12-05 9.223 12,099,110 -126,083 1.88% 111,592,317
2014-12-08 2014-12-04 9.173 12,225,193 -860,232 1.90% 112,142,404
2014-12-05 2014-12-03 9.173 13,085,425 -1,038,982 2.04% 120,033,362
2014-12-04 2014-12-02 9.273 14,124,407 -128,476 2.20% 130,980,004
2014-12-03 2014-12-01 9.273 14,252,883 -141,244 2.22% 132,171,402
2014-12-02 2014-11-28 9.574 14,394,127 -340,741 2.24% 137,810,321
2014-12-01 2014-11-27 9.474 14,734,868 -403,783 2.29% 139,595,398
2014-11-28 2014-11-26 9.223 15,138,651 -168,375 2.36% 139,626,563
2014-11-27 2014-11-25 9.374 15,307,026 -554,603 2.38% 143,481,357
2014-11-26 2014-11-24 9.424 15,861,629 -1,005,945 2.47% 149,475,042
2014-11-25 2014-11-21 9.524 16,867,574 -525,875 2.62% 160,645,762
2014-11-24 2014-11-20 9.724 17,393,449 -93,364 2.71% 169,141,620
2014-11-21 2014-11-19 9.825 17,486,813 -414,157 2.72% 171,802,621
2014-11-20 2014-11-18 9.775 17,900,970 -2,394 2.79% 174,974,284
2014-11-19 2014-11-17 9.825 17,903,364 -39,899 2.79% 175,895,108
2014-11-18 2014-11-14 9.875 17,943,263 +798 2.79% 177,186,527
2014-11-17 2014-11-13 9.875 17,942,465 -90,971 2.79% 177,178,647
2014-11-14 2014-11-12 9.925 18,033,436 -227,427 2.81% 178,980,914
2014-11-13 2014-11-11 9.724 18,260,863 -297,650 2.84% 177,576,739
2014-11-12 2014-11-10 9.674 18,558,513 -27,929 2.89% 179,540,956
2014-11-11 2014-11-07 9.574 18,586,442 -25,695 2.89% 177,947,822
2014-11-10 2014-11-06 9.674 18,612,137 -15,162 2.90% 180,059,731
2014-11-07 2014-11-05 9.574 18,627,299 +7,980 2.90% 178,338,989
2014-11-06 2014-11-04 9.524 18,619,319 -118,103 2.90% 177,329,276
2014-11-05 2014-11-03 9.474 18,737,422 -39,899 2.92% 177,514,850
2014-11-04 2014-10-31 9.524 18,777,321 -7,182 2.92% 178,834,078
2014-10-31 2014-10-29 9.323 18,784,503 +3,798,428 2.92% 175,136,111
2014-10-30 2014-10-28 9.424 14,986,075 -625,624 2.33% 141,224,095
2014-10-29 2014-10-27 9.474 15,611,699 -652,595 2.43% 147,902,332
2014-10-28 2014-10-24 9.323 16,264,294 +1,596 2.53% 151,639,104
2014-10-27 2014-10-23 8.922 16,262,698 -2,394 2.53% 145,102,751
2014-10-24 2014-10-22 8.872 16,265,092 -376,491 2.53% 144,308,808
2014-10-23 2014-10-21 8.822 16,641,583 -223,437 2.59% 146,814,974
2014-10-21 2014-10-17 8.922 16,865,020 +3,990 2.62% 150,476,926
2014-10-20 2014-10-16 8.872 16,861,030 -3,990 2.62% 149,596,150
2014-10-17 2014-10-15 8.973 16,865,020 -66,233 2.62% 151,322,302
2014-10-16 2014-10-14 8.973 16,931,253 -84,587 2.63% 151,916,581
2014-10-15 2014-10-13 8.922 17,015,840 -3,192 2.65% 151,822,607
2014-10-14 2014-10-10 8.973 17,019,032 -310,418 2.65% 152,704,183
2014-10-13 2014-10-09 8.872 17,329,450 -387,025 2.70% 153,752,113
2014-10-10 2014-10-08 8.872 17,716,475 -1,596 2.76% 157,185,916
2014-10-09 2014-10-07 9.023 17,718,071 +7,980 2.76% 159,864,484
2014-10-08 2014-10-06 8.973 17,710,091 -12,767 2.76% 158,904,747
2014-10-07 2014-10-03 8.922 17,722,858 -34,314 2.76% 158,130,924
2014-10-06 2014-09-30 8.471 17,757,172 -6,384 2.76% 150,426,224
2014-10-03 2014-09-29 8.521 17,763,556 -19,950 2.76% 151,370,721
2014-09-30 2014-09-26 8.321 17,783,506 -31,121 2.77% 147,975,059
2014-09-29 2014-09-25 8.221 17,814,627 -71,819 2.77% 146,448,062
2014-09-26 2014-09-24 8.120 17,886,446 +43,889 2.78% 145,245,310
2014-09-25 2014-09-23 8.521 17,842,557 +62,243 2.78% 152,043,921
2014-09-24 2014-09-22 8.471 17,780,314 +7,980 2.77% 150,622,267
2014-09-23 2014-09-19 8.321 17,772,334 -1,596 2.77% 147,882,098
2014-09-22 2014-09-18 8.271 17,773,930 -2,394 2.77% 147,004,442
2014-09-19 2014-09-17 8.221 17,776,324 +3,990 2.77% 146,133,186
2014-09-18 2014-09-16 8.371 17,772,334 +43,092 2.77% 148,772,954
2014-09-17 2014-09-15 8.521 17,729,242 +37,505 2.76% 151,078,317
2014-09-16 2014-09-12 8.421 17,691,737 +12,768 2.75% 148,985,089
2014-09-15 2014-09-11 8.572 17,678,969 +15,162 2.75% 151,536,095
2014-09-12 2014-09-10 8.822 17,663,807 +11,172 2.75% 155,833,214
2014-09-11 2014-09-08 8.722 17,652,635 -35,112 2.75% 153,964,940
2014-09-10 2014-09-05 8.521 17,687,747 -87,779 2.75% 150,724,720
2014-09-08 2014-09-04 8.822 17,775,526 +51,870 2.77% 156,818,818
2014-09-05 2014-09-03 8.672 17,723,656 -17,556 2.76% 153,695,964
2014-09-04 2014-09-02 8.471 17,741,212 +55,699 2.76% 150,291,022
2014-09-03 2014-09-01 8.772 17,685,513 +53,466 2.75% 155,138,204
2014-09-02 2014-08-29 8.772 17,632,047 +11,970 2.74% 154,669,197
2014-09-01 2014-08-28 8.772 17,620,077 +1,113,992 2.74% 154,564,196
2014-08-29 2014-08-27 8.772 16,506,085 -23,141 2.57% 144,792,202
2014-08-28 2014-08-26 8.822 16,529,226 -19,152 2.57% 145,823,740
2014-08-27 2014-08-25 8.772 16,548,378 +7,980 2.58% 145,163,199
2014-08-26 2014-08-22 8.822 16,540,398 +19,949 2.57% 145,922,302
2014-08-25 2014-08-21 8.822 16,520,449 +18,354 2.57% 145,746,308
2014-08-22 2014-08-20 8.672 16,502,095 +20,748 2.57% 143,102,834
2014-08-21 2014-08-19 9.023 16,481,347 +27,930 2.56% 148,705,919
2014-08-20 2014-08-18 8.973 16,453,417 +317,599 2.56% 147,629,172
2014-08-19 2014-08-15 9.273 16,135,818 +69,425 2.51% 149,632,442
2014-08-18 2014-08-14 9.323 16,066,393 -4,788 2.50% 149,793,986
2014-08-15 2014-08-13 9.374 16,071,181 +21,546 2.50% 150,644,211
2014-08-14 2014-08-12 8.922 16,049,635 -11,970 2.52% 143,201,712
2014-08-13 2014-08-11 9.474 16,061,605 +24,738 2.53% 152,164,658
2014-08-12 2014-08-08 9.273 16,036,867 +40,697 2.52% 148,714,838
2014-08-11 2014-08-07 9.424 15,996,170 -7,980 2.52% 150,742,915
2014-08-08 2014-08-06 9.474 16,004,150 +41,496 2.52% 151,620,340
2014-08-07 2014-08-05 9.775 15,962,654 +47,879 2.51% 156,028,078
2014-08-06 2014-08-04 9.925 15,914,775 +54,263 2.50% 157,953,314
2014-08-05 2014-08-01 9.524 15,860,512 -737,341 2.49% 151,054,564
2014-08-04 2014-07-31 8.973 16,597,853 -265,731 2.61% 148,925,132
2014-08-01 2014-07-30 8.521 16,863,584 -27,929 2.65% 143,701,681
2014-07-30 2014-07-28 8.521 16,891,513 -32,718 2.66% 143,939,676
2014-07-29 2014-07-25 8.521 16,924,231 -23,940 2.67% 144,218,480
2014-07-24 2014-07-22 8.572 16,948,171 +3,352 2.67% 145,272,027
2014-07-23 2014-07-21 8.572 16,944,819 +2,394 2.67% 145,243,295
2014-07-22 2014-07-18 8.622 16,942,425 +15,960 2.67% 146,072,031
2014-07-18 2014-07-16 8.722 16,926,465 -5,586 2.67% 147,631,341
2014-07-17 2014-07-15 8.772 16,932,051 -27,930 2.67% 148,528,797
2014-07-15 2014-07-11 8.772 16,959,981 +39,900 2.67% 148,773,801
2014-07-14 2014-07-10 8.872 16,920,081 +3,989 2.67% 150,120,068
2014-07-11 2014-07-09 8.922 16,916,092 -133,264 2.67% 150,932,612
2014-07-10 2014-07-08 8.872 17,049,356 -71,819 2.69% 151,267,035
2014-07-09 2014-07-07 8.772 17,121,175 -19,949 2.70% 150,187,803
2014-07-08 2014-07-04 8.722 17,141,124 -2,394 2.70% 149,503,580
2014-07-07 2014-07-03 8.772 17,143,518 +5,586 2.70% 150,383,796
2014-07-04 2014-07-02 8.722 17,137,932 +31,121 2.70% 149,475,740
2014-07-03 2014-06-30 8.672 17,106,811 -3,990 2.70% 148,346,809
2014-07-02 2014-06-27 8.672 17,110,801 -8,778 2.70% 148,381,409
2014-06-26 2014-06-24 8.772 17,119,579 +5,586 2.70% 150,173,802
2014-06-25 2014-06-23 8.722 17,113,993 -24,737 2.70% 149,266,946
2014-06-24 2014-06-20 8.872 17,138,730 -19,950 2.70% 152,059,988
2014-06-23 2014-06-19 8.872 17,158,680 -2,394 2.71% 152,236,990
2014-06-20 2014-06-18 8.973 17,161,074 -35,910 2.71% 153,978,662
2014-06-19 2014-06-17 8.922 17,196,984 -3,192 2.71% 153,438,851
2014-06-18 2014-06-16 8.822 17,200,176 -53,465 2.71% 151,742,979
2014-06-17 2014-06-13 9.023 17,253,641 -14,364 2.72% 155,674,081
2014-06-13 2014-06-11 8.973 17,268,005 +5,586 2.72% 154,938,107
2014-06-12 2014-06-10 9.073 17,262,419 +51,870 2.72% 156,618,578
2014-06-11 2014-06-09 9.073 17,210,549 -119,699 2.71% 156,147,972
2014-06-10 2014-06-06 9.273 17,330,248 +7,980 2.73% 160,708,761
2014-06-06 2014-06-04 9.223 17,322,268 -11,172 2.73% 159,766,464
2014-06-05 2014-06-03 9.184 17,333,440 -93,365 2.73% 159,190,146
2014-06-04 2014-05-30 9.285 17,426,805 +61,165 2.75% 161,806,374
2014-05-30 2014-05-28 9.335 17,365,640 -86,403 2.76% 162,114,758
2014-05-29 2014-05-27 9.184 17,452,043 +141,098 2.77% 160,279,395
2014-05-28 2014-05-26 9.436 17,310,945 +1,907,990 2.75% 163,351,232
2014-05-27 2014-05-23 9.335 15,402,955 -78,476 2.45% 143,792,358
2014-05-26 2014-05-22 9.285 15,481,431 -34,085 2.46% 143,743,745
2014-05-23 2014-05-21 9.134 15,515,516 +16,646 2.46% 141,711,413
2014-05-22 2014-05-20 8.982 15,498,870 +13,476 2.47% 139,213,089
2014-05-21 2014-05-19 8.831 15,485,394 -1,586 2.47% 136,747,797
2014-05-20 2014-05-16 8.932 15,486,980 -47,719 2.47% 138,324,795
2014-05-19 2014-05-15 8.780 15,534,699 -130,635 2.47% 136,399,294
2014-05-16 2014-05-14 8.326 15,665,334 -15,853 2.50% 130,431,844
2014-05-15 2014-05-13 8.377 15,681,187 +6,341 2.50% 131,355,134
2014-05-14 2014-05-12 8.326 15,674,846 -20,610 2.50% 130,511,042
2014-05-13 2014-05-09 8.478 15,695,456 -62,622 2.51% 133,058,692
2014-05-12 2014-05-08 8.528 15,758,078 -168,048 2.52% 134,384,748
2014-05-09 2014-05-07 8.831 15,926,126 -287,745 2.54% 140,639,796
2014-05-08 2014-05-05 8.225 16,213,871 -100,671 2.59% 133,362,691
2014-05-07 2014-05-02 7.115 16,314,542 +3,964 2.61% 116,079,099
2014-05-05 2014-04-30 6.711 16,310,578 +110,976 2.61% 109,466,447
2014-05-02 2014-04-29 7.115 16,199,602 +288,537 2.59% 115,261,293
2014-04-30 2014-04-28 6.510 15,911,065 +38,048 2.55% 103,573,581
2014-04-29 2014-04-25 7.519 15,873,017 +40,427 2.54% 119,345,427
2014-04-28 2014-04-24 7.519 15,832,590 +631,769 2.53% 119,041,466
2014-04-25 2014-04-23 7.721 15,200,821 +114,939 2.43% 117,359,569
2014-04-24 2014-04-22 7.872 15,085,882 +72,927 2.42% 118,755,938
2014-04-23 2014-04-17 7.973 15,012,955 +398,720 2.40% 119,697,010
2014-04-22 2014-04-16 8.528 14,614,235 +25,366 2.34% 124,630,065
2014-04-17 2014-04-15 8.730 14,588,869 +6,341 2.34% 127,358,448
2014-04-16 2014-04-14 8.730 14,582,528 +347,196 2.33% 127,303,092
2014-04-15 2014-04-11 9.033 14,235,332 +123,659 2.28% 128,582,144
2014-04-14 2014-04-10 9.033 14,111,673 +57,073 2.26% 127,465,181
2014-04-11 2014-04-09 8.578 14,054,600 +386,830 2.25% 120,566,719
2014-04-10 2014-04-08 8.578 13,667,770 -34,086 2.19% 117,248,316
2014-04-09 2014-04-07 8.679 13,701,856 +496,220 2.19% 118,923,553
2014-04-08 2014-04-04 8.629 13,205,636 +1,005,123 2.11% 113,950,298
2014-04-07 2014-04-03 9.537 12,200,513 +68,964 1.95% 116,358,986
2014-04-04 2014-04-02 9.890 12,131,549 +45,975 1.94% 119,986,493
2014-04-03 2014-04-01 9.234 12,085,574 +120,488 1.94% 111,603,651
2014-04-02 2014-03-31 9.134 11,965,086 +84,025 1.92% 109,283,458
2014-04-01 2014-03-28 8.831 11,881,061 -2,378 1.90% 104,918,798
2014-03-31 2014-03-27 8.427 11,883,439 +262,378 1.90% 100,142,549
2014-03-28 2014-03-26 9.588 11,621,061 +11,890 1.86% 111,419,040
2014-03-27 2014-03-25 8.730 11,609,171 +322,464 1.86% 101,346,170
2014-03-26 2014-03-24 8.679 11,286,707 -60,244 1.81% 97,961,568
2014-03-25 2014-03-21 10.143 11,346,951 +177,561 1.82% 115,089,385
2014-03-24 2014-03-20 10.799 11,169,390 +595,306 1.79% 120,615,538
2014-03-21 2014-03-19 11.707 10,574,084 +882,732 1.70% 123,791,485
2014-03-20 2014-03-18 9.941 9,691,352 +22,671 1.66% 96,340,884
2014-03-19 2014-03-17 9.134 9,668,681 +2,694,649 1.66% 88,309,177
2014-03-18 2014-03-14 8.478 6,974,032 +1,350,733 1.20% 59,122,562
2014-03-17 2014-03-13 8.074 5,623,299 +729,904 0.96% 45,401,603
2014-03-14 2014-03-12 7.822 4,893,395 +767,317 0.84% 38,273,837
2014-03-13 2014-03-11 7.065 4,126,078 -5,548 0.71% 29,149,124
2014-03-12 2014-03-10 7.115 4,131,626 +99,719 0.71% 29,396,806
2014-03-11 2014-03-07 6.863 4,031,907 +174,391 0.69% 27,670,018
2014-03-10 2014-03-06 6.409 3,857,516 +188,024 0.66% 24,721,310
2014-03-07 2014-03-05 6.106 3,669,492 -23,780 0.63% 22,405,330
2014-03-06 2014-03-04 5.601 3,693,272 -55,488 0.63% 20,686,847
2014-03-05 2014-03-03 5.551 3,748,760 +127,622 0.64% 20,808,480
2014-03-04 2014-02-28 5.298 3,621,138 +141,098 0.62% 19,186,440
2014-03-03 2014-02-27 5.046 3,480,040 +59,451 0.60% 17,560,799
2014-02-28 2014-02-26 4.794 3,420,589 +15,854 0.59% 16,397,760
2014-02-27 2014-02-25 4.794 3,404,735 -71,342 0.58% 16,321,759
2014-02-26 2014-02-24 4.996 3,476,077 -9,512 0.60% 17,365,393
2014-02-25 2014-02-21 5.046 3,485,589 -16,646 0.60% 17,588,800
2014-02-24 2014-02-20 4.945 3,502,235 +41,219 0.60% 17,319,342
2014-02-21 2014-02-19 4.945 3,461,016 +61,037 0.59% 17,115,505
2014-02-20 2014-02-18 4.945 3,399,979 +42,805 0.58% 16,813,663
2014-02-19 2014-02-17 5.147 3,357,174 +62,463 0.58% 17,279,615
2014-02-18 2014-02-14 4.794 3,294,711 +38,842 0.56% 15,794,321
2014-02-17 2014-02-13 4.592 3,255,869 +13,475 0.56% 14,950,935
2014-02-14 2014-02-12 4.693 3,242,394 +43,598 0.56% 15,216,290
2014-02-13 2014-02-11 4.895 3,198,796 -118,110 0.55% 15,657,352
2014-02-12 2014-02-10 4.542 3,316,906 +25,366 0.57% 15,063,840
2014-02-11 2014-02-07 4.188 3,291,540 -2,378 0.56% 13,785,968
2014-02-10 2014-02-06 4.138 3,293,918 -9,512 0.56% 13,629,712
2014-02-06 2014-02-04 4.138 3,303,430 +21,402 0.57% 13,669,071
2014-02-05 2014-01-30 4.239 3,282,028 +3,964 0.56% 13,911,745
2014-02-04 2014-01-28 4.188 3,278,064 +16,646 0.56% 13,729,526
2014-01-29 2014-01-27 4.087 3,261,418 +19,817 0.56% 13,330,656
2014-01-28 2014-01-24 4.340 3,241,601 +7,927 0.56% 14,067,536
2014-01-27 2014-01-23 4.239 3,233,674 -126,037 0.55% 13,706,783
2014-01-24 2014-01-22 4.491 3,359,711 +14,268 0.58% 15,088,705
2014-01-23 2014-01-21 4.642 3,345,443 +26,952 0.57% 15,531,074
2014-01-22 2014-01-20 4.542 3,318,491 -259,842 0.57% 15,071,039
2014-01-21 2014-01-17 4.087 3,578,333 +2,378 0.61% 14,626,008
2014-01-20 2014-01-16 4.087 3,575,955 -7,134 0.61% 14,616,288
2014-01-17 2014-01-15 4.138 3,583,089 +13,475 0.61% 14,826,255
2014-01-16 2014-01-14 4.037 3,569,614 +19,818 0.61% 14,410,242
2014-01-15 2014-01-13 3.986 3,549,796 -171,220 0.61% 14,151,110
2014-01-14 2014-01-10 3.936 3,721,016 +38,049 0.64% 14,645,904
2014-01-13 2014-01-09 3.886 3,682,967 -155,366 0.63% 14,310,295
2014-01-10 2014-01-08 4.087 3,838,333 +16,170 0.66% 15,688,727
2014-01-09 2014-01-07 4.087 3,822,163 -441,049 0.66% 15,622,634
2014-01-08 2014-01-06 3.633 4,263,212 -336,890 0.73% 15,489,217
2014-01-07 2014-01-03 3.633 4,600,102 -119,696 0.79% 16,713,215
2014-01-06 2014-01-02 3.381 4,719,798 -9,512 0.81% 15,957,257
2014-01-03 2013-12-31 3.381 4,729,310 -31,707 0.81% 15,989,417
2013-12-30 2013-12-24 3.179 4,761,017 +39,634 0.82% 15,135,623
2013-12-27 2013-12-20 3.078 4,721,383 +144,268 0.81% 14,533,128
2013-12-23 2013-12-19 3.078 4,577,115 +59,452 0.78% 14,089,049
2013-12-20 2013-12-18 3.230 4,517,663 +19,817 0.77% 14,589,951
2013-12-19 2013-12-17 3.230 4,497,846 -3,964 0.77% 14,525,951
2013-12-18 2013-12-16 3.330 4,501,810 +95,122 0.77% 14,993,089
2013-12-17 2013-12-13 3.230 4,406,688 +85,610 0.76% 14,231,553
2013-12-16 2013-12-12 3.381 4,321,078 -4,756 0.74% 14,609,217
2013-12-13 2013-12-11 3.431 4,325,834 -210,854 0.74% 14,843,585
2013-12-12 2013-12-10 3.532 4,536,688 +3,964 0.78% 16,024,961
2013-12-11 2013-12-09 3.684 4,532,724 +5,549 0.78% 16,697,143
2013-12-10 2013-12-06 3.684 4,527,175 -182,318 0.78% 16,676,702
2013-12-09 2013-12-05 3.381 4,709,493 -57,073 0.81% 15,922,417
2013-12-06 2013-12-04 3.280 4,766,566 +20,610 0.82% 15,634,320
2013-12-05 2013-12-03 3.330 4,745,956 +76,097 0.81% 15,806,207
2013-12-04 2013-12-02 3.230 4,669,859 +164,879 0.80% 15,081,473
2013-11-29 2013-11-27 3.280 4,504,980 +63,414 0.77% 14,776,319
2013-11-28 2013-11-26 3.280 4,441,566 +26,159 0.76% 14,568,321
2013-11-27 2013-11-25 3.230 4,415,407 +43,598 0.76% 14,259,712
2013-11-26 2013-11-22 3.230 4,371,809 -71,342 0.89% 14,118,910
2013-11-25 2013-11-21 3.280 4,443,151 +99,085 0.91% 14,573,520
2013-11-22 2013-11-20 3.280 4,344,066 -13,475 0.89% 14,248,522
2013-11-21 2013-11-19 3.230 4,357,541 +99,085 0.89% 14,072,831
2013-11-20 2013-11-18 3.280 4,258,456 +6,342 0.87% 13,967,721
2013-11-19 2013-11-15 3.230 4,252,114 -59,452 0.87% 13,732,351
2013-11-18 2013-11-14 3.280 4,311,566 +57,074 0.88% 14,141,922
2013-11-15 2013-11-13 3.330 4,254,492 +26,158 0.87% 14,169,407
2013-11-14 2013-11-12 3.280 4,228,334 +59,452 0.87% 13,868,921
2013-11-13 2013-11-11 3.330 4,168,882 +99,085 0.85% 13,884,287
2013-11-12 2013-11-08 3.431 4,069,797 -13,476 0.83% 13,965,024
2013-11-11 2013-11-07 3.482 4,083,273 +65,793 0.84% 14,217,313
2013-11-07 2013-11-05 3.381 4,017,480 +39,634 0.82% 13,582,777
2013-10-31 2013-10-29 3.280 3,977,846 +18,232 0.81% 13,047,321
2013-10-29 2013-10-25 3.280 3,959,614 +26,951 0.81% 12,987,520
2013-10-23 2013-10-21 3.280 3,932,663 -59,451 0.80% 12,899,121
2013-10-21 2013-10-17 3.431 3,992,114 +2,378 0.82% 13,698,464
2013-10-18 2013-10-16 3.431 3,989,736 +115,573 0.82% 13,690,304
2013-10-16 2013-10-11 3.633 3,874,163 +793 0.79% 14,075,713
2013-10-15 2013-10-10 3.583 3,873,370 +59,451 0.79% 13,877,376
2013-10-11 2013-10-09 3.431 3,813,919 +39,635 0.78% 13,087,009
2013-10-10 2013-10-08 3.482 3,774,284 -7,927 0.77% 13,141,462
2013-10-04 2013-10-02 3.431 3,782,211 +19,817 0.77% 12,978,207
2013-10-03 2013-09-30 3.482 3,762,394 -83,232 0.77% 13,100,063
2013-09-30 2013-09-26 3.179 3,845,626 +26,159 0.79% 12,225,528
2013-09-27 2013-09-25 3.230 3,819,467 -19,818 0.78% 12,335,103
2013-09-26 2013-09-24 3.179 3,839,285 +10,305 0.79% 12,205,370
2013-09-25 2013-09-23 3.179 3,828,980 +105,427 0.78% 12,172,609
2013-09-24 2013-09-19 3.280 3,723,553 +92,744 0.76% 12,213,241
2013-09-23 2013-09-18 3.280 3,630,809 +321,037 0.74% 11,909,041
2013-09-18 2013-09-16 3.230 3,309,772 +37,256 0.68% 10,689,025
2013-09-17 2013-09-13 3.179 3,272,516 -45,975 0.67% 10,403,569
2013-09-16 2013-09-12 3.280 3,318,491 +59,451 0.68% 10,884,639
2013-09-12 2013-09-10 3.280 3,259,040 +39,634 0.67% 10,689,640
2013-09-11 2013-09-09 3.280 3,219,406 +19,817 0.66% 10,559,641
2013-09-10 2013-09-06 3.280 3,199,589 +69,756 0.65% 10,494,641
2013-09-09 2013-09-05 3.230 3,129,833 +9,513 0.64% 10,107,905
2013-09-06 2013-09-04 3.280 3,120,320 +18,231 0.64% 10,234,639
2013-09-05 2013-09-03 3.280 3,102,089 +49,147 0.63% 10,174,841
2013-09-04 2013-09-02 3.330 3,052,942 +198,171 0.62% 10,167,695
2013-09-03 2013-08-30 3.230 2,854,771 +52,317 0.58% 9,219,583
2013-09-02 2013-08-29 3.280 2,802,454 +37,256 0.57% 9,192,039
2013-08-30 2013-08-28 3.280 2,765,198 +375,732 0.57% 9,069,840
2013-08-28 2013-08-26 3.179 2,389,466 -99,085 0.49% 7,596,288
2013-08-26 2013-08-22 3.230 2,488,551 -79,269 0.51% 8,036,863
2013-08-23 2013-08-21 3.230 2,567,820 -317 0.53% 8,292,865
2013-08-22 2013-08-20 3.280 2,568,137 -99,085 0.53% 8,423,481
2013-08-20 2013-08-16 3.280 2,667,222 -198,171 0.55% 8,748,479
2013-08-19 2013-08-15 3.280 2,865,393 +1,585 0.60% 9,398,479
2013-08-16 2013-08-13 3.381 2,863,808 +19,817 0.60% 9,682,304
2013-08-07 2013-08-05 3.482 2,843,991 +26,951 0.60% 9,902,329
2013-08-06 2013-08-02 3.482 2,817,040 +36,464 0.59% 9,808,490
2013-08-05 2013-08-01 3.583 2,780,576 +7,927 0.58% 9,962,152
2013-08-01 2013-07-30 3.684 2,772,649 +19,817 0.58% 10,213,575
2013-07-29 2013-07-25 3.633 2,752,832 +15,061 0.58% 10,001,663
2013-07-26 2013-07-24 3.734 2,737,771 +2,378 0.58% 10,223,247
2013-07-25 2013-07-23 3.734 2,735,393 +7,927 0.58% 10,214,368
2013-07-23 2013-07-19 3.785 2,727,466 +59,451 0.58% 10,322,399
2013-07-22 2013-07-18 3.886 2,668,015 +240,183 0.56% 10,366,664
2013-07-15 2013-07-11 3.785 2,427,832 -16,646 0.51% 9,188,401
2013-07-12 2013-07-10 3.734 2,444,478 -52,317 0.52% 9,128,047
2013-07-09 2013-07-05 3.482 2,496,795 -1,586 0.53% 8,693,447
2013-07-08 2013-07-04 3.431 2,498,381 +7,927 0.53% 8,572,897
2013-07-05 2013-07-03 3.330 2,490,454 -6,341 0.53% 8,294,353
2013-07-04 2013-07-02 3.431 2,496,795 -2,378 0.53% 8,567,455
2013-07-03 2013-06-28 3.381 2,499,173 -2,378 0.53% 8,449,503
2013-06-27 2013-06-25 2.977 2,501,551 +19,817 0.53% 7,447,687
2013-06-26 2013-06-24 3.028 2,481,734 +59,451 0.52% 7,513,919
2013-06-24 2013-06-20 3.078 2,422,283 +56,281 0.51% 7,456,152
2013-06-21 2013-06-19 3.230 2,366,002 -60,244 0.50% 7,641,086
2013-06-18 2013-06-14 3.330 2,426,246 -10,305 0.51% 8,080,511
2013-06-17 2013-06-13 3.381 2,436,551 +7,926 0.51% 8,237,783
2013-06-14 2013-06-11 3.482 2,428,625 +39,635 0.51% 8,456,090
2013-06-11 2013-06-07 3.431 2,388,990 +39,634 0.50% 8,197,535
2013-06-07 2013-06-05 3.381 2,349,356 -59,451 0.50% 7,942,984
2013-06-03 2013-05-30 3.431 2,408,807 +15,061 0.51% 8,265,535
2013-05-27 2013-05-23 3.583 2,393,746 +1,585 0.51% 8,576,231
2013-05-24 2013-05-22 3.684 2,392,161 +10,305 0.51% 8,811,976
2013-05-23 2013-05-21 3.734 2,381,856 +88,780 0.50% 8,894,207
2013-05-22 2013-05-20 3.713 2,293,076 +10,305 0.48% 8,514,565
2013-05-21 2013-05-16 3.662 2,282,771 +39,836 0.48% 8,358,575
2013-05-20 2013-05-15 3.610 2,242,935 +75,235 0.48% 8,097,040
2013-05-16 2013-05-14 3.558 2,167,700 +9,307 0.47% 7,713,648
2013-05-08 2013-05-06 3.919 2,158,393 -11,634 0.47% 8,459,713
2013-04-26 2013-04-24 3.713 2,170,027 +58,171 0.47% 8,057,664
2013-04-25 2013-04-23 3.662 2,111,856 -19,390 0.46% 7,732,754
2013-04-24 2013-04-22 3.765 2,131,246 +28,698 0.46% 8,023,576
2013-04-23 2013-04-19 3.610 2,102,548 +38,781 0.45% 7,590,240
2013-04-15 2013-04-11 3.713 2,063,767 +6,205 0.45% 7,663,103
2013-04-12 2013-04-10 3.765 2,057,562 +3,878 0.44% 7,746,175
2013-04-11 2013-04-09 3.662 2,053,684 +19,390 0.44% 7,519,752
2013-04-08 2013-04-03 4.023 2,034,294 +19,391 0.44% 8,183,138
2013-04-03 2013-03-28 4.126 2,014,903 +89,196 0.43% 8,312,959
2013-04-02 2013-03-27 4.023 1,925,707 +38,781 0.42% 7,746,336
2013-03-26 2013-03-22 4.332 1,886,926 -7,756 0.41% 8,174,208
2013-03-19 2013-03-15 4.177 1,894,682 +6,205 0.41% 7,914,671
2013-03-18 2013-03-14 4.177 1,888,477 +58,171 0.41% 7,888,751
2013-03-15 2013-03-13 3.971 1,830,306 +123,324 0.40% 7,268,185
2013-03-14 2013-03-12 4.384 1,706,982 +96,952 0.37% 7,482,718
2013-03-13 2013-03-11 4.693 1,610,030 +24,044 0.35% 7,555,912
2013-03-12 2013-03-08 4.848 1,585,986 -15,512 0.34% 7,688,449
2013-03-08 2013-03-06 4.693 1,601,498 -9,308 0.35% 7,515,871
2013-03-07 2013-03-05 4.641 1,610,806 -34,902 0.35% 7,476,482
2013-03-06 2013-03-04 4.745 1,645,708 +29,318 0.36% 7,808,222
2013-03-05 2013-03-01 4.796 1,616,390 -3,723 0.35% 7,752,480
2013-03-04 2013-02-28 4.745 1,620,113 +7,756 0.35% 7,686,784
2013-03-01 2013-02-27 4.693 1,612,357 +53,518 0.35% 7,566,833
2013-02-26 2013-02-22 4.693 1,558,839 +19,390 0.34% 7,315,671
2013-02-25 2013-02-21 4.745 1,539,449 +135,734 0.33% 7,304,066
2013-02-14 2013-02-07 4.848 1,403,715 +19,390 0.30% 6,804,846
2013-02-08 2013-02-06 5.002 1,384,325 +6,205 0.30% 6,925,025
2013-02-07 2013-02-05 4.899 1,378,120 -3,878 0.30% 6,751,840
2013-02-06 2013-02-04 4.951 1,381,998 +65,152 0.30% 6,842,112
2013-02-05 2013-02-01 4.745 1,316,846 +51,966 0.29% 6,247,904
2013-02-04 2013-01-31 4.848 1,264,880 +13,962 0.27% 6,131,810
2013-02-01 2013-01-30 4.899 1,250,918 +9,307 0.27% 6,128,638
2013-01-31 2013-01-29 5.054 1,241,611 -17,839 0.27% 6,275,136
2013-01-30 2013-01-28 5.054 1,259,450 -157,451 0.27% 6,365,295
2013-01-29 2013-01-25 5.209 1,416,901 -17,994 0.31% 7,380,273
2013-01-25 2013-01-23 5.467 1,434,895 +7,446 0.35% 7,843,999
2013-01-24 2013-01-22 5.467 1,427,449 -28,853 0.35% 7,803,294
2013-01-23 2013-01-21 5.157 1,456,302 -20,166 0.35% 7,510,398
2013-01-22 2013-01-18 4.796 1,476,468 +46,537 0.36% 7,081,390
2013-01-18 2013-01-16 4.848 1,429,931 +16,288 0.35% 6,931,935
2013-01-16 2013-01-14 5.054 1,413,643 -7,446 0.34% 7,144,591
2013-01-15 2013-01-11 4.899 1,421,089 -122,548 0.34% 6,962,359
2013-01-14 2013-01-10 4.693 1,543,637 +24,820 0.37% 7,244,328
2013-01-11 2013-01-09 4.899 1,518,817 -23,269 0.37% 7,441,159
2013-01-10 2013-01-08 4.590 1,542,086 -27,146 0.37% 7,077,993
2013-01-09 2013-01-07 4.590 1,569,232 -36,455 0.38% 7,202,590
2013-01-08 2013-01-04 4.435 1,605,687 -150,470 0.39% 7,121,490
2013-01-07 2013-01-03 4.177 1,756,157 +58,172 0.43% 7,336,010
2013-01-04 2013-01-02 4.023 1,697,985 +17,063 0.41% 6,830,303
2013-01-02 2012-12-27 3.868 1,680,922 -32,576 0.41% 6,501,602
2012-12-28 2012-12-24 3.713 1,713,498 -19,390 0.42% 6,362,498
2012-12-27 2012-12-20 3.816 1,732,888 -51,967 0.42% 6,613,232
2012-12-21 2012-12-19 3.868 1,784,855 +19,391 0.43% 6,903,602
2012-12-19 2012-12-17 3.868 1,765,464 -73,839 0.43% 6,828,600
2012-12-18 2012-12-14 3.919 1,839,303 -31,025 0.45% 7,209,056
2012-12-17 2012-12-13 3.713 1,870,328 -41,108 0.45% 6,944,833
2012-12-14 2012-12-12 3.662 1,911,436 -27,146 0.46% 6,998,898
2012-12-13 2012-12-11 3.455 1,938,582 -11,635 0.47% 6,698,391
2012-12-11 2012-12-07 3.301 1,950,217 -448,307 0.47% 6,436,866
2012-12-10 2012-12-06 3.352 2,398,524 +445,981 0.58% 8,040,239
2012-12-07 2012-12-05 3.352 1,952,543 +2,326 0.47% 6,545,239
2012-12-05 2012-12-03 3.249 1,950,217 -9,307 0.47% 6,336,290
2012-11-26 2012-11-22 3.146 1,959,524 +17,064 0.48% 6,164,416
2012-11-20 2012-11-16 3.249 1,942,460 -2,327 0.47% 6,311,087
2012-11-19 2012-11-15 3.197 1,944,787 +38,781 0.47% 6,218,351
2012-11-15 2012-11-13 3.301 1,906,006 -3,103 0.46% 6,290,943
2012-11-09 2012-11-07 3.455 1,909,109 -27,922 0.46% 6,596,553
2012-11-08 2012-11-06 3.404 1,937,031 +12,410 0.47% 6,593,136
2012-11-07 2012-11-05 3.404 1,924,621 +19,390 0.47% 6,550,896
2012-11-06 2012-11-02 3.455 1,905,231 +2,327 0.46% 6,583,153
2012-11-01 2012-10-30 3.301 1,902,904 +5,430 0.46% 6,280,705
2012-10-31 2012-10-29 3.301 1,897,474 +19,390 0.46% 6,262,783
2012-10-30 2012-10-26 3.249 1,878,084 +37,230 0.46% 6,101,928
2012-10-29 2012-10-25 3.352 1,840,854 +19,390 0.45% 6,170,839
2012-10-25 2012-10-22 3.558 1,821,464 -27,922 0.44% 6,481,585
2012-10-24 2012-10-19 3.558 1,849,386 +2,327 0.45% 6,580,944
2012-10-22 2012-10-18 3.507 1,847,059 -23,269 0.45% 6,477,407
2012-10-19 2012-10-17 3.404 1,870,328 +19,391 0.45% 6,366,097
2012-10-18 2012-10-16 3.249 1,850,937 +19,390 0.45% 6,013,727
2012-10-17 2012-10-15 3.197 1,831,547 +25,596 0.44% 5,856,273
2012-10-16 2012-10-12 3.301 1,805,951 -3,878 0.44% 5,960,703
2012-10-15 2012-10-11 3.301 1,809,829 +8,531 0.44% 5,973,502
2012-10-10 2012-10-08 3.352 1,801,298 +23,269 0.44% 6,038,241
2012-10-08 2012-10-04 3.507 1,778,029 +2,327 0.43% 6,235,328
2012-10-05 2012-10-03 3.558 1,775,702 -11,635 0.43% 6,318,743
2012-10-03 2012-09-27 3.507 1,787,337 -7,756 0.43% 6,267,970
2012-09-24 2012-09-20 3.507 1,795,093 +2,327 0.44% 6,295,169
2012-09-21 2012-09-19 3.507 1,792,766 -83,767 0.43% 6,287,009
2012-09-19 2012-09-17 3.507 1,876,533 -19,390 0.45% 6,580,769
2012-09-14 2012-09-12 3.507 1,895,923 -96,953 0.46% 6,648,767
2012-09-13 2012-09-11 3.507 1,992,876 +77,562 0.48% 6,988,770
2012-09-12 2012-09-10 3.610 1,915,314 +19,391 0.46% 6,914,321
2012-09-11 2012-09-07 3.610 1,895,923 -43,435 0.46% 6,844,319
2012-09-07 2012-09-05 3.404 1,939,358 -10,859 0.47% 6,601,057
2012-09-05 2012-09-03 3.455 1,950,217 -29,473 0.47% 6,738,594
2012-09-04 2012-08-31 3.455 1,979,690 +3,878 0.48% 6,840,432
2012-09-03 2012-08-30 3.404 1,975,812 -19,390 0.48% 6,725,136
2012-08-23 2012-08-21 3.610 1,995,202 -3,879 0.48% 7,202,718
2012-08-21 2012-08-17 3.662 1,999,081 +19,391 0.48% 7,319,818
2012-08-20 2012-08-16 3.558 1,979,690 -116,343 0.48% 7,044,624
2012-08-15 2012-08-13 3.404 2,096,033 +19,391 0.51% 7,134,336
2012-08-10 2012-08-08 3.455 2,076,642 +6,205 0.50% 7,175,431
2012-08-09 2012-08-07 3.558 2,070,437 -931 0.50% 7,367,542
2012-08-08 2012-08-06 3.455 2,071,368 +25,595 0.50% 7,157,207
2012-08-07 2012-08-03 3.352 2,045,773 +32,576 0.50% 6,857,761
2012-08-06 2012-08-02 3.352 2,013,197 +58,172 0.49% 6,748,561
2012-08-02 2012-07-31 3.352 1,955,025 +27,146 0.47% 6,553,559
2012-07-31 2012-07-27 3.507 1,927,879 -775 0.47% 6,760,833
2012-07-30 2012-07-26 3.558 1,928,654 +4,653 0.47% 6,863,015
2012-07-27 2012-07-25 3.404 1,924,001 -23,268 0.47% 6,548,785
2012-07-23 2012-07-19 3.765 1,947,269 +6,205 0.47% 7,330,951
2012-07-19 2012-07-17 3.816 1,941,064 -776 0.47% 7,407,695
2012-07-18 2012-07-16 3.765 1,941,840 +3,878 0.47% 7,310,513
2012-07-17 2012-07-13 3.765 1,937,962 -34,127 0.47% 7,295,913
2012-07-13 2012-07-11 3.868 1,972,089 +6,981 0.48% 7,627,800
2012-07-10 2012-07-06 3.610 1,965,108 -25,906 0.48% 7,094,079
2012-07-09 2012-07-05 3.404 1,991,014 +10,859 0.48% 6,776,880
2012-07-05 2012-07-03 3.197 1,980,155 +44,985 0.48% 6,331,439
2012-07-03 2012-06-28 2.940 1,935,170 +19,391 0.47% 5,688,601
2012-06-29 2012-06-27 2.836 1,915,779 +58,171 0.46% 5,434,000
2012-06-25 2012-06-21 3.146 1,857,608 -6,205 0.45% 5,843,801
2012-06-22 2012-06-20 3.197 1,863,813 -13,185 0.45% 5,959,441
2012-06-21 2012-06-19 3.197 1,876,998 -19,391 0.46% 6,001,600
2012-06-20 2012-06-18 3.197 1,896,389 +19,391 0.46% 6,063,601
2012-06-13 2012-06-11 3.197 1,876,998 +13,961 0.46% 6,001,600
2012-06-12 2012-06-08 3.146 1,863,037 -776 0.45% 5,860,880
2012-06-11 2012-06-07 3.301 1,863,813 -8,531 0.45% 6,151,681
2012-06-06 2012-06-04 3.094 1,872,344 -776 0.45% 5,793,599
2012-06-04 2012-05-31 3.404 1,873,120 -3,102 0.45% 6,375,600
2012-05-30 2012-05-28 3.507 1,876,222 +326,535 0.45% 6,579,678
2012-05-29 2012-05-25 3.455 1,549,687 +3,103 0.45% 5,354,641
2012-05-28 2012-05-24 3.455 1,546,584 -15,513 0.45% 5,343,919
2012-05-25 2012-05-23 3.352 1,562,097 -13,185 0.45% 5,236,401
2012-05-24 2012-05-22 3.404 1,575,282 +37,229 0.46% 5,361,839
2012-05-23 2012-05-21 3.558 1,538,053 +44,211 0.45% 5,473,082
2012-05-22 2012-05-18 3.507 1,493,842 -3,103 0.43% 5,238,719
2012-05-21 2012-05-17 3.662 1,496,945 -11,634 0.44% 5,481,201
2012-05-18 2012-05-16 5.267 1,508,579 +2,327 0.44% 7,946,096
2012-05-17 2012-05-15 5.394 1,506,252 +292,910 0.44% 8,125,016
2012-05-16 2012-05-14 5.331 1,213,342 +10,085 0.43% 6,468,003
2012-05-15 2012-05-11 5.648 1,203,257 +5,673 0.43% 6,796,042
2012-05-14 2012-05-10 5.585 1,197,584 +59,879 0.43% 6,688,001
2012-05-10 2012-05-08 5.838 1,137,705 -3,151 0.41% 6,642,402
2012-05-09 2012-05-07 5.775 1,140,856 -22,061 0.41% 6,588,399
2012-05-08 2012-05-04 6.029 1,162,917 -31,515 0.42% 7,011,000
2012-05-07 2012-05-03 6.346 1,194,432 -15,758 0.43% 7,579,998
2012-05-04 2012-05-02 6.473 1,210,190 -17,018 0.43% 7,833,600
2012-05-02 2012-04-27 6.283 1,227,208 +6,303 0.44% 7,710,118
2012-04-27 2012-04-25 6.219 1,220,905 +6,303 0.44% 7,593,039
2012-04-25 2012-04-23 6.283 1,214,602 +16,388 0.44% 7,630,919
2012-04-24 2012-04-20 6.600 1,198,214 -43,491 0.43% 7,908,159
2012-04-23 2012-04-19 6.600 1,241,705 +1,260 0.45% 8,195,198
2012-04-18 2012-04-16 5.965 1,240,445 -27,103 0.45% 7,399,682
2012-04-17 2012-04-13 5.902 1,267,548 +44,752 0.46% 7,480,920
2012-04-16 2012-04-12 6.029 1,222,796 +24,582 0.44% 7,371,999
2012-04-13 2012-04-11 6.092 1,198,214 +15,758 0.43% 7,299,839
2012-04-12 2012-04-10 6.092 1,182,456 -47,274 0.42% 7,203,837
2012-04-11 2012-04-05 5.965 1,229,730 +15,758 0.44% 7,335,763
2012-04-10 2012-04-03 6.092 1,213,972 +5,043 0.44% 7,395,841
2012-04-02 2012-03-29 6.092 1,208,929 +24,582 0.43% 7,365,118
2012-03-29 2012-03-27 6.473 1,184,347 -39,079 0.43% 7,666,318
2012-03-28 2012-03-26 6.029 1,223,426 +6,303 0.44% 7,375,797
2012-03-27 2012-03-23 6.029 1,217,123 +20,169 0.44% 7,337,798
2012-03-26 2012-03-22 6.092 1,196,954 +17,649 0.43% 7,292,163
2012-03-23 2012-03-21 6.156 1,179,305 +83,201 0.43% 7,259,480
2012-03-22 2012-03-20 6.410 1,096,104 -18,910 0.40% 7,025,558
2012-03-21 2012-03-19 6.917 1,115,014 +1,891 0.40% 7,712,843
2012-03-19 2012-03-15 7.298 1,113,123 -9,454 0.40% 8,123,603
2012-03-16 2012-03-14 7.361 1,122,577 +5,042 0.41% 8,263,838
2012-03-15 2012-03-13 7.298 1,117,535 +1,261 0.41% 8,155,801
2012-03-14 2012-03-12 7.552 1,116,274 -147,492 0.40% 8,429,959
2012-03-13 2012-03-09 7.361 1,263,766 +32,776 0.46% 9,303,199
2012-03-12 2012-03-08 7.235 1,230,990 -15,758 0.45% 8,905,679
2012-03-09 2012-03-07 6.663 1,246,748 +213,044 0.45% 8,307,601
2012-03-08 2012-03-06 6.663 1,033,704 -133,625 0.37% 6,888,000
2012-03-07 2012-03-05 7.108 1,167,329 +50,425 0.42% 8,296,959
2012-03-06 2012-03-02 6.790 1,116,904 +3,781 0.41% 7,584,157
2012-02-29 2012-02-27 6.029 1,113,123 +5,043 0.40% 6,710,802
2012-02-28 2012-02-24 6.663 1,108,080 -8,824 0.40% 7,383,599
2012-02-24 2012-02-22 6.092 1,116,904 -3,152 0.41% 6,804,477
2012-02-23 2012-02-21 6.092 1,120,056 -1,891 0.41% 6,823,680
2012-02-22 2012-02-20 6.092 1,121,947 -21,430 0.41% 6,835,200
2012-02-21 2012-02-17 6.283 1,143,377 -3,782 0.41% 7,183,437
2012-02-20 2012-02-16 5.585 1,147,159 +23,321 0.42% 6,406,399
2012-02-17 2012-02-15 5.394 1,123,838 -3,151 0.41% 6,062,201
2012-02-16 2012-02-14 5.394 1,126,989 -5,043 0.41% 6,079,198
2012-02-15 2012-02-13 5.331 1,132,032 -17,648 0.41% 6,034,561
2012-02-14 2012-02-10 5.394 1,149,680 +11,345 0.42% 6,201,597
2012-02-13 2012-02-09 5.585 1,138,335 +19,540 0.41% 6,357,120
2012-02-10 2012-02-08 5.267 1,118,795 +23,951 0.41% 5,892,998
2012-02-09 2012-02-07 5.077 1,094,844 -31,515 0.40% 5,558,401
2012-02-08 2012-02-06 5.204 1,126,359 -6,303 0.41% 5,861,359
2012-02-07 2012-02-03 5.013 1,132,662 +22,061 0.41% 5,678,519
2012-02-06 2012-02-02 5.013 1,110,601 +11,345 0.40% 5,567,918
2012-02-02 2012-01-31 5.267 1,099,256 +9,455 0.40% 5,790,081
2012-02-01 2012-01-30 5.077 1,089,801 +4,412 0.40% 5,532,799
2012-01-31 2012-01-27 4.887 1,085,389 -3,782 0.39% 5,303,759
2012-01-30 2012-01-26 4.887 1,089,171 +25,212 0.39% 5,322,240
2012-01-26 2012-01-19 4.696 1,063,959 +5,043 0.39% 4,996,481
2012-01-18 2012-01-16 4.442 1,058,916 -6,934 0.38% 4,703,999
2012-01-13 2012-01-11 4.633 1,065,850 -3,151 0.39% 4,937,722
2012-01-12 2012-01-10 4.506 1,069,001 +13,236 0.39% 4,816,639
2012-01-04 2011-12-30 5.140 1,055,765 -11,345 0.38% 5,427,002
2012-01-03 2011-12-29 4.760 1,067,110 -3,152 0.39% 5,078,999
2011-12-30 2011-12-28 4.823 1,070,262 -83,831 0.39% 5,161,921
2011-12-28 2011-12-22 4.252 1,154,093 +6,934 0.42% 4,907,082
2011-12-23 2011-12-21 4.442 1,147,159 +5,042 0.42% 5,095,999
2011-12-21 2011-12-19 4.379 1,142,117 +6,303 0.41% 5,001,121
2011-12-20 2011-12-16 4.442 1,135,814 +5,673 0.41% 5,045,601
2011-12-19 2011-12-15 4.379 1,130,141 +4,412 0.41% 4,948,680
2011-12-16 2011-12-14 4.442 1,125,729 -15,757 0.41% 5,000,801
2011-12-15 2011-12-13 4.315 1,141,486 -44,122 0.41% 4,925,918
2011-12-14 2011-12-12 4.569 1,185,608 +6,303 0.43% 5,417,280
2011-12-12 2011-12-08 4.887 1,179,305 +3,152 0.43% 5,762,680
2011-12-08 2011-12-06 4.696 1,176,153 -1,261 0.43% 5,523,358
2011-12-07 2011-12-05 4.823 1,177,414 -5,673 0.43% 5,678,720
2011-12-05 2011-12-01 5.140 1,183,087 +1,261 0.43% 6,081,481
2011-12-01 2011-11-29 4.696 1,181,826 -5,673 0.43% 5,549,999
2011-11-30 2011-11-28 4.696 1,187,499 +3,152 0.43% 5,576,640
2011-11-29 2011-11-25 4.442 1,184,347 +1,891 0.43% 5,261,198
2011-11-28 2011-11-24 4.760 1,182,456 -47,904 0.43% 5,627,998
2011-11-24 2011-11-22 4.760 1,230,360 -630 0.45% 5,856,001
2011-11-23 2011-11-21 4.950 1,230,990 +8,194 0.45% 6,093,359
2011-11-21 2011-11-17 5.013 1,222,796 -1,261 0.44% 6,130,399
2011-11-18 2011-11-16 4.950 1,224,057 +45,382 0.44% 6,059,041
2011-11-17 2011-11-15 5.394 1,178,675 +14,497 0.43% 6,358,002
2011-11-16 2011-11-14 5.394 1,164,178 +9,455 0.42% 6,279,802
2011-11-15 2011-11-11 5.331 1,154,723 -13,236 0.42% 6,155,520
2011-11-14 2011-11-10 5.267 1,167,959 -40,340 0.42% 6,151,958
2011-11-11 2011-11-09 5.711 1,208,299 -5,673 0.44% 6,901,200
2011-11-10 2011-11-08 5.648 1,213,972 +149,383 0.44% 6,856,561
2011-11-09 2011-11-07 5.521 1,064,589 +20,170 0.39% 5,877,720
2011-11-08 2011-11-04 4.760 1,044,419 +4,412 0.38% 4,970,999
2011-11-07 2011-11-03 4.569 1,040,007 +9,455 0.38% 4,752,000
2011-11-04 2011-11-02 4.506 1,030,552 +6,303 0.37% 4,643,398
2011-11-03 2011-11-01 4.506 1,024,249 +6,303 0.37% 4,614,999
2011-11-01 2011-10-28 4.887 1,017,946 -204,850 0.37% 4,974,199
2011-10-31 2011-10-27 5.077 1,222,796 -12,606 0.44% 6,207,999
2011-10-28 2011-10-26 4.760 1,235,402 -1,261 0.45% 5,879,999
2011-10-27 2011-10-25 4.760 1,236,663 +16,388 0.45% 5,886,001
2011-10-26 2011-10-24 4.442 1,220,275 -32,146 0.44% 5,420,800
2011-10-20 2011-10-18 4.379 1,252,421 -72,485 0.45% 5,484,122
2011-10-19 2011-10-17 4.887 1,324,906 -5,042 0.48% 6,474,160
2011-10-18 2011-10-14 4.823 1,329,948 -47,273 0.48% 6,414,398
2011-10-17 2011-10-13 4.760 1,377,221 +37,188 0.50% 6,554,998
2011-10-14 2011-10-12 4.379 1,340,033 +122,910 0.49% 5,867,759
2011-10-13 2011-10-11 3.808 1,217,123 -230,063 0.44% 4,634,399
2011-10-12 2011-10-10 3.617 1,447,186 +173,335 0.52% 5,234,882
2011-10-11 2011-10-07 3.363 1,273,851 +42,861 0.46% 4,284,520
2011-10-10 2011-10-06 3.173 1,230,990 +15,127 0.45% 3,906,000
2011-10-06 2011-10-03 3.173 1,215,863 +4,412 0.44% 3,858,001
2011-10-04 2011-09-30 3.427 1,211,451 -1,260 0.44% 4,151,521
2011-10-03 2011-09-28 3.617 1,212,711 -66,182 0.44% 4,386,719
2011-09-30 2011-09-27 3.363 1,278,893 -15,128 0.46% 4,301,478
2011-09-28 2011-09-26 3.078 1,294,021 -15,758 0.47% 3,982,820
2011-09-27 2011-09-23 3.554 1,309,779 +10,716 0.47% 4,654,722
2011-09-26 2011-09-22 3.617 1,299,063 -17,019 0.47% 4,699,079
2011-09-23 2011-09-21 3.871 1,316,082 +49,164 0.48% 5,094,722
2011-09-22 2011-09-20 3.871 1,266,918 +35,928 0.46% 4,904,401
2011-09-21 2011-09-19 4.442 1,230,990 -24,582 0.45% 5,468,399
2011-09-20 2011-09-16 4.823 1,255,572 +350,451 0.46% 6,055,680
2011-09-19 2011-09-15 4.950 905,121 +35,297 0.33% 4,480,319
2011-09-16 2011-09-14 4.887 869,824 +27,103 0.32% 4,250,400
2011-09-15 2011-09-12 5.267 842,721 -52,315 0.31% 4,438,841
2011-09-09 2011-09-07 5.965 895,036 +63,030 0.32% 5,339,198
2011-09-08 2011-09-06 5.902 832,006 -17,648 0.30% 4,910,402
2011-09-07 2011-09-05 5.965 849,654 -8,194 0.31% 5,068,479
2011-09-06 2011-09-02 6.283 857,848 -20,170 0.31% 5,389,559
2011-09-05 2011-09-01 6.156 878,018 +19,539 0.32% 5,404,840
2011-09-02 2011-08-31 6.283 858,479 +2,522 0.31% 5,393,523
2011-09-01 2011-08-30 5.711 855,957 -28,364 0.31% 4,888,798
2011-08-31 2011-08-29 5.711 884,321 -8,194 0.32% 5,050,799
2011-08-26 2011-08-24 5.458 892,515 -18,279 0.32% 4,871,039
2011-08-25 2011-08-23 5.521 910,794 -6,933 0.33% 5,028,600
2011-08-24 2011-08-22 5.521 917,727 +56,727 0.33% 5,066,878
2011-08-23 2011-08-19 6.092 861,000 +3,152 0.31% 5,245,442
2011-08-22 2011-08-18 6.410 857,848 +31,515 0.31% 5,498,439
2011-08-19 2011-08-17 6.663 826,333 +49,164 0.30% 5,506,201
2011-08-17 2011-08-15 6.536 777,169 +20,170 0.28% 5,079,961
2011-08-16 2011-08-12 6.156 756,999 +61,140 0.27% 4,659,880
2011-08-15 2011-08-11 6.473 695,859 +49,164 0.25% 4,504,318
2011-08-12 2011-08-10 6.663 646,695 +28,364 0.23% 4,309,198
2011-08-11 2011-08-09 7.488 618,331 -37,819 0.22% 4,630,317
2011-08-10 2011-08-08 8.186 656,150 +27,734 0.24% 5,371,561
2011-08-09 2011-08-05 9.265 628,416 -11,976 0.23% 5,822,477
2011-08-05 2011-08-03 9.329 640,392 -29,625 0.23% 5,974,078
2011-08-04 2011-08-02 9.329 670,017 +30,255 0.24% 6,250,443
2011-08-03 2011-08-01 9.392 639,762 -6,303 0.23% 6,008,801
2011-08-02 2011-07-29 9.456 646,065 -15,758 0.23% 6,109,000
2011-08-01 2011-07-28 9.710 661,823 +15,758 0.24% 6,426,003
2011-07-29 2011-07-27 9.710 646,065 +27,103 0.23% 6,273,000
2011-07-28 2011-07-26 9.329 618,962 -12,606 0.22% 5,774,162
2011-07-27 2011-07-25 8.885 631,568 -5,042 0.23% 5,611,201
2011-07-26 2011-07-22 9.075 636,610 +17,648 0.23% 5,777,197
2011-07-25 2011-07-21 8.758 618,962 -10,085 0.22% 5,420,642
2011-07-22 2011-07-20 8.948 629,047 -22,060 0.23% 5,628,723
2011-07-21 2011-07-19 8.821 651,107 -41,601 0.24% 5,743,476
2011-07-20 2011-07-18 8.821 692,708 -1,891 0.25% 6,110,443
2011-07-19 2011-07-15 9.075 694,599 -12,606 0.25% 6,303,443
2011-07-18 2011-07-14 8.885 707,205 +12,606 0.26% 6,283,202
2011-07-15 2011-07-13 9.075 694,599 +4,413 0.25% 6,303,443
2011-07-14 2011-07-12 8.694 690,186 +8,824 0.25% 6,000,596
2011-07-13 2011-07-11 9.075 681,362 -15,758 0.25% 6,183,318
2011-07-12 2011-07-08 9.202 697,120 +5,673 0.25% 6,414,801
2011-07-11 2011-07-07 9.265 691,447 +5,673 0.25% 6,406,479
2011-07-08 2011-07-06 9.519 685,774 +15,757 0.25% 6,527,997
2011-07-07 2011-07-05 9.646 670,017 -54,836 0.24% 6,463,043
2011-07-06 2011-07-04 9.583 724,853 +114,716 0.26% 6,945,996
2011-07-05 2011-06-30 9.900 610,137 -9,455 0.22% 6,040,316
2011-07-04 2011-06-29 9.710 619,592 -56,097 0.22% 6,015,959
2011-06-30 2011-06-28 10.217 675,689 +20,169 0.25% 6,903,676
2011-06-29 2011-06-27 9.773 655,520 -18,909 0.24% 6,406,404
2011-06-28 2011-06-24 10.090 674,429 +29,625 0.24% 6,805,202
2011-06-27 2011-06-23 9.900 644,804 -9,455 0.23% 6,383,517
2011-06-24 2011-06-22 9.583 654,259 -37,818 0.24% 6,269,520
2011-06-23 2011-06-21 9.963 692,077 +3,781 0.25% 6,895,436
2011-06-22 2011-06-20 9.265 688,296 +44,752 0.25% 6,377,284
2011-06-21 2011-06-17 10.281 643,544 +10,715 0.23% 6,616,083
2011-06-20 2011-06-16 10.471 632,829 +22,061 0.23% 6,626,405
2011-06-17 2011-06-15 10.408 610,768 +1,891 0.22% 6,356,643
2011-06-16 2011-06-14 10.661 608,877 -15,758 0.22% 6,491,522
2011-06-15 2011-06-13 10.344 624,635 -34,666 0.23% 6,461,325
2011-06-14 2011-06-10 10.535 659,301 -20,801 0.24% 6,945,436
2011-06-13 2011-06-09 10.661 680,102 -2,521 0.25% 7,250,885
2011-06-10 2011-06-08 9.900 682,623 -17,648 0.25% 6,757,922
2011-06-09 2011-06-07 10.915 700,271 +10,715 0.25% 7,643,676
2011-06-08 2011-06-03 10.852 689,556 -8,824 0.25% 7,482,958
2011-06-07 2011-06-02 11.360 698,380 +50,424 0.25% 7,933,275
2011-06-03 2011-06-01 11.106 647,956 +5,043 0.25% 7,196,001
2011-06-02 2011-05-31 11.804 642,913 +20,169 0.25% 7,588,795
2011-06-01 2011-05-30 11.613 622,744 +30,885 0.24% 7,232,165
2011-05-31 2011-05-27 11.486 591,859 +66,183 0.23% 6,798,365
2011-05-30 2011-05-26 12.248 525,676 +10,085 0.20% 6,438,477
2011-05-26 2011-05-24 12.058 515,591 -141,189 0.20% 6,216,796
2011-05-25 2011-05-23 10.661 656,780 +56,097 0.25% 7,002,238
2011-05-24 2011-05-20 10.281 600,683 -12,606 0.23% 6,175,442
2011-05-23 2011-05-19 10.788 613,289 +1,261 0.23% 6,616,400
2011-05-20 2011-05-18 11.169 612,028 -214,305 0.23% 6,835,836
2011-05-19 2011-05-17 10.598 826,333 -18,279 0.32% 8,757,482
2011-05-18 2011-05-16 10.852 844,612 -3,782 0.32% 9,165,603
2011-05-17 2011-05-13 11.550 848,394 -6,933 0.32% 9,798,885
2011-05-16 2011-05-12 11.042 855,327 +182,159 0.33% 9,444,720
2011-05-13 2011-05-11 10.281 673,168 -70,595 0.26% 6,920,638
2011-05-12 2011-05-09 8.821 743,763 -12,606 0.28% 6,560,804
2011-05-09 2011-05-05 8.567 756,369 -8,194 0.29% 6,480,002
2011-05-06 2011-05-04 8.440 764,563 -1,260 0.29% 6,453,162
2011-05-05 2011-05-03 8.440 765,823 -5,673 0.29% 6,463,797
2011-05-04 2011-04-29 8.440 771,496 +8,824 0.29% 6,511,679
2011-05-03 2011-04-28 8.821 762,672 -16,388 0.29% 6,727,602
2011-04-29 2011-04-27 8.631 779,060 -65,552 0.30% 6,723,842
2011-04-28 2011-04-26 8.631 844,612 +59,249 0.32% 7,289,602
2011-04-27 2011-04-21 8.440 785,363 -239,517 0.30% 6,628,721
2011-04-26 2011-04-20 8.186 1,024,880 +11,976 0.39% 8,390,163
2011-04-21 2011-04-19 8.377 1,012,904 -630 0.39% 8,484,962
2011-04-19 2011-04-15 8.631 1,013,534 -1,261 0.39% 8,747,519
2011-04-18 2011-04-14 8.567 1,014,795 -7,563 0.39% 8,694,002
2011-04-15 2011-04-13 8.631 1,022,358 -23,952 0.39% 8,823,676
2011-04-14 2011-04-12 8.878 1,046,310 -11,346 0.40% 9,289,073
2011-04-13 2011-04-11 8.749 1,057,656 +38,581 0.40% 9,253,718
2011-04-12 2011-04-08 8.428 1,019,075 -73,368 0.39% 8,588,362
2011-04-11 2011-04-07 8.814 1,092,443 -51,607 0.42% 9,628,359
2011-04-07 2011-04-04 7.720 1,144,050 -48,497 0.44% 8,832,002
2011-04-06 2011-04-01 7.784 1,192,547 +6,217 0.46% 9,283,116
2011-04-04 2011-03-31 7.849 1,186,330 -24,870 0.46% 9,311,041
2011-04-01 2011-03-30 7.849 1,211,200 +46,010 0.47% 9,506,236
2011-03-31 2011-03-29 7.591 1,165,190 -1,865 0.45% 8,845,282
2011-03-30 2011-03-28 7.720 1,167,055 -3,109 0.45% 9,009,599
2011-03-29 2011-03-25 7.849 1,170,164 -9,948 0.45% 9,184,161
2011-03-28 2011-03-24 7.913 1,180,112 -19,275 0.46% 9,338,159
2011-03-25 2011-03-23 7.656 1,199,387 -9,326 0.46% 9,182,041
2011-03-24 2011-03-22 7.720 1,208,713 +12,435 0.47% 9,331,197
2011-03-23 2011-03-21 7.591 1,196,278 -175,960 0.46% 9,081,279
2011-03-22 2011-03-18 7.463 1,372,238 +11,814 0.53% 10,240,481
2011-03-21 2011-03-17 7.270 1,360,424 -20,208 0.53% 9,889,757
2011-03-18 2011-03-16 7.720 1,380,632 +8,705 0.54% 10,658,402
2011-03-17 2011-03-15 7.784 1,371,927 +12,435 0.53% 10,679,460
2011-03-16 2011-03-14 7.849 1,359,492 +5,596 0.53% 10,670,122
2011-03-15 2011-03-11 7.913 1,353,896 -34,197 0.52% 10,713,301
2011-03-14 2011-03-10 8.042 1,388,093 +11,814 0.54% 11,162,500
2011-03-11 2011-03-09 8.170 1,376,279 -8,083 0.53% 11,244,577
2011-03-10 2011-03-08 8.170 1,384,362 +38,549 0.54% 11,310,617
2011-03-09 2011-03-07 7.977 1,345,813 +8,705 0.52% 10,735,921
2011-03-08 2011-03-04 8.299 1,337,108 -37,306 0.52% 11,096,579
2011-03-07 2011-03-03 8.363 1,374,414 -311 0.53% 11,494,599
2011-03-04 2011-03-02 8.363 1,374,725 -11,814 0.53% 11,497,200
2011-03-03 2011-03-01 8.492 1,386,539 +9,949 0.54% 11,774,404
2011-03-02 2011-02-28 8.363 1,376,590 -44,767 0.53% 11,512,798
2011-03-01 2011-02-25 8.428 1,421,357 -8,705 0.55% 11,978,636
2011-02-28 2011-02-24 8.106 1,430,062 -6,218 0.55% 11,591,999
2011-02-25 2011-02-23 7.784 1,436,280 +23,627 0.56% 11,180,401
2011-02-24 2011-02-22 8.235 1,412,653 +18,653 0.55% 11,632,642
2011-02-23 2011-02-21 8.556 1,394,000 +11,814 0.54% 11,927,442
2011-02-22 2011-02-18 8.556 1,382,186 +50,363 0.54% 11,826,359
2011-02-21 2011-02-17 8.556 1,331,823 +35,441 0.52% 11,395,439
2011-02-18 2011-02-16 7.849 1,296,382 -11,814 0.50% 10,174,797
2011-02-17 2011-02-15 7.784 1,308,196 +8,083 0.51% 10,183,360
2011-02-16 2011-02-14 7.849 1,300,113 +12,435 0.50% 10,204,080
2011-02-15 2011-02-11 8.042 1,287,678 +16,166 0.50% 10,355,002
2011-02-14 2011-02-10 7.913 1,271,512 +95,130 0.49% 10,061,402
2011-02-11 2011-02-09 8.106 1,176,382 +4,975 0.46% 9,535,683
2011-02-10 2011-02-08 8.170 1,171,407 +8,083 0.45% 9,570,716
2011-02-09 2011-02-07 8.299 1,163,324 +13,057 0.45% 9,654,356
2011-02-08 2011-02-02 8.492 1,150,267 +12,435 0.45% 9,767,997
2011-02-07 2011-01-31 8.363 1,137,832 -14,922 0.44% 9,515,999
2011-01-31 2011-01-27 8.428 1,152,754 +6,217 0.45% 9,714,956
2011-01-28 2011-01-26 8.235 1,146,537 +4,974 0.44% 9,441,282
2011-01-27 2011-01-25 8.556 1,141,563 +28,602 0.44% 9,767,523
2011-01-26 2011-01-24 8.685 1,112,961 +8,083 0.43% 9,665,996
2011-01-25 2011-01-21 8.685 1,104,878 -622 0.43% 9,595,796
2011-01-24 2011-01-20 8.814 1,105,500 +40,415 0.43% 9,743,438
2011-01-21 2011-01-19 9.200 1,065,085 -24,249 0.41% 9,798,356
2011-01-20 2011-01-18 9.393 1,089,334 +30,466 0.42% 10,231,677
2011-01-19 2011-01-17 9.714 1,058,868 +52,229 0.41% 10,286,122
2011-01-18 2011-01-14 9.714 1,006,639 +54,715 0.39% 9,778,756
2011-01-17 2011-01-13 9.779 951,924 +146,115 0.37% 9,308,480
2011-01-14 2011-01-12 9.650 805,809 -26,114 0.31% 7,776,001
2011-01-13 2011-01-11 9.328 831,923 +24,249 0.32% 7,760,399
2011-01-12 2011-01-10 9.328 807,674 -138,032 0.31% 7,534,198
2011-01-11 2011-01-07 9.779 945,706 +151,089 0.37% 9,247,677
2011-01-10 2011-01-06 9.328 794,617 -3,731 0.31% 7,412,399
2011-01-07 2011-01-05 9.200 798,348 +26,736 0.31% 7,344,482
2011-01-06 2011-01-04 9.007 771,612 -46,632 0.30% 6,949,602
2011-01-05 2011-01-03 9.200 818,244 -59,690 0.32% 7,527,518
2011-01-04 2010-12-31 9.393 877,934 +3,109 0.34% 8,246,082
2011-01-03 2010-12-29 9.264 874,825 +114,405 0.34% 8,104,320
2010-12-30 2010-12-28 9.714 760,420 +100,726 0.29% 7,386,920
2010-12-29 2010-12-24 9.007 659,694 -188,395 0.26% 5,941,601
2010-12-28 2010-12-22 9.714 848,089 +48,498 0.33% 8,238,560
2010-12-23 2010-12-21 7.591 799,591 +136,167 0.31% 6,069,918
2010-12-22 2010-12-20 7.334 663,424 +4,974 0.26% 4,865,516
2010-12-21 2010-12-17 7.077 658,450 +4,352 0.26% 4,659,597
2010-12-20 2010-12-16 6.755 654,098 +622 0.25% 4,418,400
2010-12-17 2010-12-15 6.755 653,476 -11,814 0.25% 4,414,198
2010-12-16 2010-12-14 7.077 665,290 +29,845 0.26% 4,708,001
2010-12-15 2010-12-13 7.141 635,445 -29,845 0.25% 4,537,680
2010-12-14 2010-12-10 7.205 665,290 -93,265 0.26% 4,793,602
2010-12-13 2010-12-09 7.398 758,555 -58,446 0.29% 5,612,002
2010-12-10 2010-12-08 7.398 817,001 -10,570 0.32% 6,044,402
2010-12-09 2010-12-07 7.591 827,571 +23,006 0.32% 6,282,322
2010-12-08 2010-12-06 7.720 804,565 -3,109 0.31% 6,211,197
2010-12-07 2010-12-03 7.977 807,674 -67,151 0.31% 6,443,038
2010-12-06 2010-12-02 7.913 874,825 +85,182 0.34% 6,922,440
2010-12-03 2010-12-01 7.334 789,643 +17,409 0.31% 5,791,200
2010-12-02 2010-11-30 7.334 772,234 +305,288 0.31% 5,663,523
2010-12-01 2010-11-29 7.527 466,946 -221,971 0.19% 3,514,677
2010-11-30 2010-11-26 7.012 688,917 -156,063 0.28% 4,830,881
2010-11-29 2010-11-25 7.398 844,980 +37,928 0.34% 6,251,398
2010-11-26 2010-11-24 7.977 807,052 -5,596 0.32% 6,438,076
2010-11-25 2010-11-23 8.170 812,648 -119,379 0.33% 6,639,557
2010-11-24 2010-11-22 7.270 932,027 -159,173 0.37% 6,775,477
2010-11-23 2010-11-19 6.884 1,091,200 0.44% 7,511,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top