History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 +0
2020-11-27 2020-11-25 0.012 0 +0
2020-11-26 2020-11-24 0.012 0 +0
2020-11-25 2020-11-23 0.012 0 +0
2020-11-24 2020-11-20 0.012 0 +0
2020-11-23 2020-11-19 0.012 0 +0
2020-11-20 2020-11-18 0.012 0 +0
2020-11-19 2020-11-17 0.012 0 +0
2020-11-18 2020-11-16 0.012 0 +0
2020-11-17 2020-11-13 0.012 0 +0
2020-11-16 2020-11-12 0.012 0 +0
2020-11-13 2020-11-11 0.012 0 +0
2020-11-12 2020-11-10 0.012 0 +0
2020-11-11 2020-11-09 0.012 0 +0
2020-11-10 2020-11-06 0.012 0 +0
2020-11-09 2020-11-05 0.012 0 +0
2020-11-06 2020-11-04 0.012 0 +0
2020-11-05 2020-11-03 0.012 0 +0
2020-11-04 2020-11-02 0.012 0 +0
2020-11-03 2020-10-30 0.012 0 +0
2020-11-02 2020-10-29 0.012 0 +0
2020-10-30 2020-10-28 0.012 0 +0
2020-10-29 2020-10-27 0.012 0 +0
2020-10-28 2020-10-23 0.012 0 +0
2020-10-27 2020-10-22 0.012 0 +0
2020-10-23 2020-10-21 0.012 0 +0
2020-10-22 2020-10-20 0.012 0 +0
2020-10-21 2020-10-19 0.012 0 +0
2020-10-20 2020-10-16 0.012 0 +0
2020-10-19 2020-10-15 0.012 0 +0
2020-10-16 2020-10-14 0.012 0 +0
2020-10-15 2020-10-12 0.012 0 +0
2020-10-14 2020-10-09 0.012 0 +0
2020-10-12 2020-10-08 0.012 0 +0
2020-10-09 2020-10-07 0.012 0 +0
2020-10-08 2020-10-06 0.012 0 +0
2020-10-07 2020-10-05 0.012 0 +0
2020-10-06 2020-09-30 0.012 0 +0
2020-10-05 2020-09-29 0.012 0 +0
2020-09-30 2020-09-28 0.012 0 +0
2020-09-29 2020-09-25 0.012 0 +0
2020-09-28 2020-09-24 0.012 0 +0
2020-09-25 2020-09-23 0.012 0 +0
2020-09-24 2020-09-22 0.012 0 +0
2020-09-23 2020-09-21 0.012 0 +0
2020-09-22 2020-09-18 0.012 0 +0
2020-09-21 2020-09-17 0.012 0 +0
2020-09-18 2020-09-16 0.012 0 +0
2020-09-17 2020-09-15 0.012 0 +0
2020-09-16 2020-09-14 0.012 0 +0
2020-09-15 2020-09-11 0.012 0 +0
2020-09-14 2020-09-10 0.012 0 +0
2020-09-11 2020-09-09 0.012 0 +0
2020-09-10 2020-09-08 0.012 0 +0
2020-09-09 2020-09-07 0.012 0 +0
2020-09-08 2020-09-04 0.012 0 +0
2020-09-07 2020-09-03 0.012 0 +0
2020-09-04 2020-09-02 0.012 0 +0
2020-09-03 2020-09-01 0.012 0 +0
2020-09-02 2020-08-31 0.012 0 +0
2020-09-01 2020-08-28 0.012 0 +0
2020-08-31 2020-08-27 0.012 0 +0
2020-08-28 2020-08-26 0.012 0 +0
2020-08-27 2020-08-25 0.012 0 +0
2020-08-26 2020-08-24 0.012 0 +0
2020-08-25 2020-08-21 0.012 0 +0
2020-08-24 2020-08-20 0.012 0 +0
2020-08-21 2020-08-19 0.012 0 +0
2020-08-20 2020-08-18 0.012 0 +0
2020-08-19 2020-08-17 0.012 0 +0
2020-08-18 2020-08-14 0.012 0 +0
2020-08-17 2020-08-13 0.012 0 +0
2020-08-14 2020-08-12 0.012 0 +0
2020-08-13 2020-08-11 0.012 0 +0
2020-08-12 2020-08-10 0.012 0 +0
2020-08-11 2020-08-07 0.012 0 +0
2020-08-10 2020-08-06 0.012 0 +0
2020-08-07 2020-08-05 0.012 0 +0
2020-08-06 2020-08-04 0.012 0 +0
2020-08-05 2020-08-03 0.012 0 +0
2020-08-04 2020-07-31 0.012 0 +0
2020-08-03 2020-07-30 0.012 0 +0
2020-07-31 2020-07-29 0.012 0 +0
2020-07-30 2020-07-28 0.012 0 +0
2020-07-29 2020-07-27 0.012 0 +0
2020-07-28 2020-07-24 0.012 0 +0
2020-07-27 2020-07-23 0.012 0 +0
2020-07-24 2020-07-22 0.012 0 +0
2020-07-23 2020-07-21 0.012 0 +0
2020-07-22 2020-07-20 0.012 0 +0
2020-07-21 2020-07-17 0.012 0 +0
2020-07-20 2020-07-16 0.012 0 +0
2020-07-17 2020-07-15 0.012 0 +0
2020-07-16 2020-07-14 0.012 0 +0
2020-07-15 2020-07-13 0.012 0 +0
2020-07-14 2020-07-10 0.012 0 +0
2020-07-13 2020-07-09 0.012 0 +0
2020-07-10 2020-07-08 0.012 0 +0
2020-07-09 2020-07-07 0.012 0 +0
2020-07-08 2020-07-06 0.012 0 +0
2020-07-07 2020-07-03 0.012 0 +0
2020-07-06 2020-07-02 0.012 0 +0
2020-07-03 2020-06-30 0.012 0 +0
2020-07-02 2020-06-29 0.012 0 +0
2020-06-30 2020-06-26 0.012 0 +0
2020-06-29 2020-06-24 0.012 0 +0
2020-06-26 2020-06-23 0.012 0 +0
2020-06-24 2020-06-22 0.012 0 +0
2020-06-23 2020-06-19 0.012 0 +0
2020-06-22 2020-06-18 0.012 0 +0
2020-06-19 2020-06-17 0.012 0 +0
2020-06-18 2020-06-16 0.012 0 +0
2020-06-17 2020-06-15 0.012 0 +0
2020-06-16 2020-06-12 0.012 0 +0
2020-06-15 2020-06-11 0.012 0 +0
2020-06-12 2020-06-10 0.012 0 +0
2020-06-11 2020-06-09 0.012 0 +0
2020-06-10 2020-06-08 0.012 0 +0
2020-06-09 2020-06-05 0.012 0 +0
2020-06-08 2020-06-04 0.012 0 +0
2020-06-05 2020-06-03 0.012 0 +0
2020-06-04 2020-06-02 0.012 0 +0
2020-06-03 2020-06-01 0.012 0 +0
2020-06-02 2020-05-29 0.012 0 +0
2020-06-01 2020-05-28 0.012 0 +0
2020-05-29 2020-05-27 0.012 0 +0
2020-05-28 2020-05-26 0.012 0 +0
2020-05-27 2020-05-25 0.012 0 +0
2020-05-26 2020-05-22 0.012 0 +0
2020-05-25 2020-05-21 0.012 0 +0
2020-05-22 2020-05-20 0.012 0 +0
2020-05-21 2020-05-19 0.012 0 +0
2020-05-20 2020-05-18 0.012 0 +0
2020-05-19 2020-05-15 0.012 0 +0
2020-05-18 2020-05-14 0.012 0 +0
2020-05-15 2020-05-13 0.012 0 +0
2020-05-14 2020-05-12 0.012 0 +0
2020-05-13 2020-05-11 0.012 0 +0
2020-05-12 2020-05-08 0.012 0 +0
2020-05-11 2020-05-07 0.012 0 +0
2020-05-08 2020-05-06 0.012 0 +0
2020-05-07 2020-05-05 0.012 0 +0
2020-05-06 2020-05-04 0.012 0 +0
2020-05-05 2020-04-29 0.012 0 +0
2020-05-04 2020-04-28 0.012 0 +0
2020-04-29 2020-04-27 0.012 0 +0
2020-04-28 2020-04-24 0.012 0 +0
2020-04-27 2020-04-23 0.012 0 +0
2020-04-24 2020-04-22 0.012 0 +0
2020-04-23 2020-04-21 0.012 0 +0
2020-04-22 2020-04-20 0.012 0 +0
2020-04-21 2020-04-17 0.012 0 +0
2020-04-20 2020-04-16 0.012 0 +0
2020-04-17 2020-04-15 0.012 0 +0
2020-04-16 2020-04-14 0.012 0 +0
2020-04-15 2020-04-09 0.012 0 +0
2020-04-14 2020-04-08 0.012 0 +0
2020-04-09 2020-04-07 0.012 0 +0
2020-04-08 2020-04-06 0.012 0 +0
2020-04-07 2020-04-03 0.012 0 +0
2020-04-06 2020-04-02 0.012 0 +0
2020-04-03 2020-04-01 0.012 0 +0
2020-04-02 2020-03-31 0.012 0 +0
2020-04-01 2020-03-30 0.012 0 +0
2020-03-31 2020-03-27 0.012 0 +0
2020-03-30 2020-03-26 0.012 0 +0
2020-03-27 2020-03-25 0.012 0 +0
2020-03-26 2020-03-24 0.012 0 +0
2020-03-25 2020-03-23 0.012 0 +0
2020-03-24 2020-03-20 0.012 0 +0
2020-03-23 2020-03-19 0.012 0 +0
2020-03-20 2020-03-18 0.012 0 +0
2020-03-19 2020-03-17 0.012 0 +0
2020-03-18 2020-03-16 0.012 0 +0
2020-03-17 2020-03-13 0.012 0 +0
2020-03-16 2020-03-12 0.012 0 +0
2020-03-13 2020-03-11 0.012 0 +0
2020-03-12 2020-03-10 0.012 0 +0
2020-03-11 2020-03-09 0.012 0 +0
2020-03-10 2020-03-06 0.012 0 +0
2020-03-09 2020-03-05 0.012 0 +0
2020-03-06 2020-03-04 0.012 0 +0
2020-03-05 2020-03-03 0.012 0 +0
2020-03-04 2020-03-02 0.012 0 +0
2020-03-03 2020-02-28 0.012 0 +0
2020-03-02 2020-02-27 0.012 0 +0
2020-02-28 2020-02-26 0.012 0 +0
2020-02-27 2020-02-25 0.012 0 +0
2020-02-26 2020-02-24 0.012 0 +0
2020-02-25 2020-02-21 0.012 0 +0
2020-02-24 2020-02-20 0.012 0 +0
2020-02-21 2020-02-19 0.012 0 +0
2020-02-20 2020-02-18 0.012 0 +0
2020-02-19 2020-02-17 0.012 0 +0
2020-02-18 2020-02-14 0.012 0 +0
2020-02-17 2020-02-13 0.012 0 +0
2020-02-14 2020-02-12 0.012 0 +0
2020-02-13 2020-02-11 0.012 0 +0
2020-02-12 2020-02-10 0.012 0 +0
2020-02-11 2020-02-07 0.012 0 +0
2020-02-10 2020-02-06 0.012 0 +0
2020-02-07 2020-02-05 0.012 0 +0
2020-02-06 2020-02-04 0.012 0 +0
2020-02-05 2020-02-03 0.012 0 +0
2020-02-04 2020-01-31 0.012 0 +0
2020-02-03 2020-01-30 0.012 0 +0
2020-01-31 2020-01-29 0.012 0 +0
2020-01-30 2020-01-24 0.012 0 +0
2020-01-29 2020-01-22 0.012 0 +0
2020-01-23 2020-01-21 0.012 0 +0
2020-01-22 2020-01-20 0.012 0 +0
2020-01-21 2020-01-17 0.012 0 +0
2020-01-20 2020-01-16 0.012 0 +0
2020-01-17 2020-01-15 0.012 0 +0
2020-01-16 2020-01-14 0.012 0 +0
2020-01-15 2020-01-13 0.012 0 +0
2020-01-14 2020-01-10 0.012 0 +0
2020-01-13 2020-01-09 0.012 0 +0
2020-01-10 2020-01-08 0.012 0 +0
2020-01-09 2020-01-07 0.012 0 +0
2020-01-08 2020-01-06 0.012 0 +0
2020-01-07 2020-01-03 0.012 0 +0
2020-01-06 2020-01-02 0.012 0 +0
2020-01-03 2019-12-31 0.012 0 +0
2020-01-02 2019-12-27 0.012 0 +0
2019-12-30 2019-12-24 0.012 0 +0
2019-12-27 2019-12-20 0.012 0 +0
2019-12-23 2019-12-19 0.012 0 +0
2019-12-20 2019-12-18 0.012 0 +0
2019-12-19 2019-12-17 0.012 0 +0
2019-12-18 2019-12-16 0.012 0 +0
2019-12-17 2019-12-13 0.012 0 +0
2019-12-16 2019-12-12 0.012 0 +0
2019-12-13 2019-12-11 0.012 0 +0
2019-12-12 2019-12-10 0.012 0 +0
2019-12-11 2019-12-09 0.012 0 +0
2019-12-10 2019-12-06 0.012 0 +0
2019-12-09 2019-12-05 0.012 0 +0
2019-12-06 2019-12-04 0.012 0 +0
2019-12-05 2019-12-03 0.012 0 +0
2019-12-04 2019-12-02 0.012 0 +0
2019-12-03 2019-11-29 0.012 0 +0
2019-12-02 2019-11-28 0.012 0 +0
2019-11-29 2019-11-27 0.012 0 +0
2019-11-28 2019-11-26 0.012 0 +0
2019-11-27 2019-11-25 0.012 0 +0
2019-11-26 2019-11-22 0.012 0 +0
2019-11-25 2019-11-21 0.012 0 +0
2019-11-22 2019-11-20 0.012 0 +0
2019-11-21 2019-11-19 0.012 0 +0
2019-11-20 2019-11-18 0.012 0 +0
2019-11-19 2019-11-15 0.012 0 +0
2019-11-18 2019-11-14 0.012 0 +0
2019-11-15 2019-11-13 0.012 0 +0
2019-11-14 2019-11-12 0.012 0 +0
2019-11-13 2019-11-11 0.012 0 +0
2019-11-12 2019-11-08 0.012 0 +0
2019-11-11 2019-11-07 0.012 0 +0
2019-11-08 2019-11-06 0.012 0 +0
2019-11-07 2019-11-05 0.012 0 +0
2019-11-06 2019-11-04 0.012 0 +0
2019-11-05 2019-11-01 0.012 0 +0
2019-11-04 2019-10-31 0.012 0 +0
2019-11-01 2019-10-30 0.012 0 +0
2019-10-31 2019-10-29 0.012 0 +0
2019-10-30 2019-10-28 0.012 0 +0
2019-10-29 2019-10-25 0.012 0 +0
2019-10-28 2019-10-24 0.012 0 +0
2019-10-25 2019-10-23 0.012 0 +0
2019-10-24 2019-10-22 0.012 0 +0
2019-10-23 2019-10-21 0.012 0 +0
2019-10-22 2019-10-18 0.012 0 +0
2019-10-21 2019-10-17 0.012 0 +0
2019-10-18 2019-10-16 0.012 0 +0
2019-10-17 2019-10-15 0.012 0 +0
2019-10-16 2019-10-14 0.012 0 +0
2019-10-15 2019-10-11 0.012 0 +0
2019-10-14 2019-10-10 0.012 0 +0
2019-10-11 2019-10-09 0.012 0 +0
2019-10-10 2019-10-08 0.012 0 +0
2019-10-09 2019-10-04 0.012 0 +0
2019-10-08 2019-10-03 0.012 0 +0
2019-10-04 2019-10-02 0.012 0 +0
2019-10-03 2019-09-30 0.012 0 +0
2019-10-02 2019-09-27 0.012 0 +0
2019-09-30 2019-09-26 0.012 0 +0
2019-09-27 2019-09-25 0.012 0 +0
2019-09-26 2019-09-24 0.012 0 +0
2019-09-25 2019-09-23 0.012 0 +0
2019-09-24 2019-09-20 0.012 0 +0
2019-09-23 2019-09-19 0.012 0 +0
2019-09-20 2019-09-18 0.012 0 +0
2019-09-19 2019-09-17 0.012 0 +0
2019-09-18 2019-09-16 0.012 0 +0
2019-09-17 2019-09-13 0.012 0 +0
2019-09-16 2019-09-12 0.012 0 +0
2019-09-13 2019-09-11 0.012 0 +0
2019-09-12 2019-09-10 0.012 0 +0
2019-09-11 2019-09-09 0.012 0 +0
2019-09-10 2019-09-06 0.012 0 +0
2019-09-09 2019-09-05 0.012 0 +0
2019-09-06 2019-09-04 0.012 0 +0
2019-09-05 2019-09-03 0.012 0 +0
2019-09-04 2019-09-02 0.012 0 +0
2019-09-03 2019-08-30 0.012 0 +0
2019-09-02 2019-08-29 0.012 0 +0
2019-08-30 2019-08-28 0.012 0 +0
2019-08-29 2019-08-27 0.012 0 +0
2019-08-28 2019-08-26 0.012 0 +0
2019-08-27 2019-08-23 0.012 0 +0
2019-08-26 2019-08-22 0.012 0 +0
2019-08-23 2019-08-21 0.012 0 +0
2019-08-22 2019-08-20 0.012 0 +0
2019-08-21 2019-08-19 0.012 0 +0
2019-08-20 2019-08-16 0.012 0 +0
2019-08-19 2019-08-15 0.012 0 +0
2019-08-16 2019-08-14 0.012 0 +0
2019-08-15 2019-08-13 0.012 0 +0
2019-08-14 2019-08-12 0.012 0 +0
2019-08-13 2019-08-09 0.012 0 +0
2019-08-12 2019-08-08 0.012 0 +0
2019-08-09 2019-08-07 0.012 0 +0
2019-08-08 2019-08-06 0.012 0 +0
2019-08-07 2019-08-05 0.012 0 +0
2019-08-06 2019-08-02 0.012 0 +0
2019-08-05 2019-08-01 0.012 0 +0
2019-08-02 2019-07-31 0.012 0 +0
2019-08-01 2019-07-30 0.012 0 +0
2019-07-31 2019-07-29 0.012 0 +0
2019-07-30 2019-07-26 0.012 0 +0
2019-07-29 2019-07-25 0.012 0 +0
2019-07-26 2019-07-24 0.012 0 +0
2019-07-25 2019-07-23 0.012 0 +0
2019-07-24 2019-07-22 0.012 0 +0
2019-07-23 2019-07-19 0.012 0 +0
2019-07-22 2019-07-18 0.012 0 +0
2019-07-19 2019-07-17 0.012 0 +0
2019-07-18 2019-07-16 0.012 0 +0
2019-07-17 2019-07-15 0.012 0 +0
2019-07-16 2019-07-12 0.012 0 +0
2019-07-15 2019-07-11 0.012 0 +0
2019-07-12 2019-07-10 0.012 0 +0
2019-07-11 2019-07-09 0.012 0 +0
2019-07-10 2019-07-08 0.012 0 +0
2019-07-09 2019-07-05 0.012 0 +0
2019-07-08 2019-07-04 0.013 0 +0
2019-07-05 2019-07-03 0.015 0 +0
2019-07-04 2019-07-02 0.015 0 +0
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.013 0 +0
2019-06-28 2019-06-26 0.014 0 +0
2019-06-27 2019-06-25 0.013 0 +0
2019-06-26 2019-06-24 0.013 0 +0
2019-06-25 2019-06-21 0.015 0 +0
2019-06-24 2019-06-20 0.016 0 +0
2019-06-21 2019-06-19 0.017 0 +0
2019-06-20 2019-06-18 0.019 0 +0
2019-06-19 2019-06-17 0.018 0 +0
2019-06-18 2019-06-14 0.019 0 +0
2019-06-17 2019-06-13 0.021 0 +0
2019-06-14 2019-06-12 0.021 0 +0
2019-06-13 2019-06-11 0.021 0 +0
2019-06-12 2019-06-10 0.022 0 +0
2019-06-11 2019-06-06 0.022 0 +0
2019-06-10 2019-06-05 0.023 0 +0
2019-06-06 2019-06-04 0.023 0 +0
2019-06-05 2019-06-03 0.024 0 +0
2019-06-04 2019-05-31 0.026 0 +0
2019-06-03 2019-05-30 0.028 0 +0
2019-05-31 2019-05-29 0.024 0 +0
2019-05-30 2019-05-28 0.025 0 +0
2019-05-29 2019-05-27 0.025 0 +0
2019-05-28 2019-05-24 0.027 0 +0
2019-05-27 2019-05-23 0.020 0 +0
2019-05-24 2019-05-22 0.021 0 +0
2019-05-23 2019-05-21 0.025 0 +0
2019-05-22 2019-05-20 0.029 0 +0
2019-05-21 2019-05-17 0.033 0 +0
2019-05-20 2019-05-16 0.033 0 +0
2019-05-17 2019-05-15 0.038 0 +0
2019-05-16 2019-05-14 0.040 0 +0
2019-05-15 2019-05-10 0.046 0 +0
2019-05-14 2019-05-09 0.045 0 +0
2019-05-10 2019-05-08 0.050 0 +0
2019-05-09 2019-05-07 0.052 0 +0
2019-05-08 2019-05-06 0.053 0 +0
2019-05-07 2019-05-03 0.057 0 +0
2019-05-06 2019-05-02 0.059 0 +0
2019-05-03 2019-04-30 0.057 0 +0
2019-05-02 2019-04-29 0.059 0 +0
2019-04-30 2019-04-26 0.060 0 +0
2019-04-29 2019-04-25 0.062 0 +0
2019-04-26 2019-04-24 0.063 0 +0
2019-04-25 2019-04-23 0.065 0 +0
2019-04-24 2019-04-18 0.063 0 +0
2019-04-23 2019-04-17 0.065 0 +0
2019-04-18 2019-04-16 0.060 0 +0
2019-04-17 2019-04-15 0.063 0 +0
2019-04-16 2019-04-12 0.062 0 +0
2019-04-15 2019-04-11 0.065 0 +0
2019-04-12 2019-04-10 0.066 0 +0
2019-04-11 2019-04-09 0.069 0 +0
2019-04-10 2019-04-08 0.069 0 +0
2019-04-09 2019-04-04 0.066 0 +0
2019-04-08 2019-04-03 0.066 0 +0
2019-04-04 2019-04-02 0.066 0 +0
2019-04-03 2019-04-01 0.065 0 +0
2019-04-02 2019-03-29 0.065 0 +0
2019-04-01 2019-03-28 0.069 0 +0
2019-03-29 2019-03-27 0.073 0 +0
2019-03-28 2019-03-26 0.053 0 +0
2019-03-27 2019-03-25 0.053 0 +0
2019-03-26 2019-03-22 0.051 0 +0
2019-03-25 2019-03-21 0.053 0 +0
2019-03-22 2019-03-20 0.052 0 +0
2019-03-21 2019-03-19 0.053 0 +0
2019-03-20 2019-03-18 0.056 0 +0
2019-03-19 2019-03-15 0.058 0 +0
2019-03-18 2019-03-14 0.059 0 +0
2019-03-15 2019-03-13 0.062 0 +0
2019-03-14 2019-03-12 0.066 0 +0
2019-03-13 2019-03-11 0.068 0 +0
2019-03-12 2019-03-08 0.068 0 +0
2019-03-11 2019-03-07 0.072 0 +0
2019-03-08 2019-03-06 0.074 0 +0
2019-03-07 2019-03-05 0.074 0 +0
2019-03-06 2019-03-04 0.074 0 +0
2019-03-05 2019-03-01 0.072 0 +0
2019-03-04 2019-02-28 0.072 0 +0
2019-03-01 2019-02-27 0.072 0 +0
2019-02-28 2019-02-26 0.072 0 +0
2019-02-27 2019-02-25 0.074 0 +0
2019-02-26 2019-02-22 0.068 0 +0
2019-02-25 2019-02-21 0.068 0 +0
2019-02-22 2019-02-20 0.069 0 +0
2019-02-21 2019-02-19 0.069 0 +0
2019-02-20 2019-02-18 0.069 0 +0
2019-02-19 2019-02-15 0.069 0 +0
2019-02-18 2019-02-14 0.072 0 +0
2019-02-15 2019-02-13 0.071 0 +0
2019-02-14 2019-02-12 0.072 0 +0
2019-02-13 2019-02-11 0.072 0 +0
2019-02-12 2019-02-08 0.074 0 +0
2019-02-11 2019-02-04 0.074 0 +0
2019-02-08 2019-01-31 0.078 0 +0
2019-02-01 2019-01-30 0.076 0 +0
2019-01-31 2019-01-29 0.077 0 +0
2019-01-30 2019-01-28 0.078 0 +0
2019-01-29 2019-01-25 0.073 0 +0
2019-01-28 2019-01-24 0.068 0 +0
2019-01-25 2019-01-23 0.070 0 +0
2019-01-24 2019-01-22 0.070 0 +0
2019-01-23 2019-01-21 0.069 0 +0
2019-01-22 2019-01-18 0.068 0 +0
2019-01-21 2019-01-17 0.101 0 +0
2019-01-18 2019-01-16 0.097 0 +0
2019-01-17 2019-01-15 0.098 0 +0
2019-01-16 2019-01-14 0.097 0 +0
2019-01-15 2019-01-11 0.098 0 +0
2019-01-14 2019-01-10 0.093 0 +0
2019-01-11 2019-01-09 0.099 0 +0
2019-01-10 2019-01-08 0.095 0 +0
2019-01-09 2019-01-07 0.097 0 +0
2019-01-08 2019-01-04 0.101 0 +0
2019-01-07 2019-01-03 0.102 0 +0
2019-01-04 2019-01-02 0.102 0 +0
2019-01-03 2018-12-31 0.099 0 +0
2019-01-02 2018-12-27 0.104 0 +0
2018-12-28 2018-12-24 0.117 0 +0
2018-12-27 2018-12-20 0.135 0 -20,000
2018-12-11 2018-12-07 0.173 20,000 +20,000 0.00% 3,460
2016-05-23 2016-05-19 15.650 0 -9,600
2015-12-14 2015-12-10 17.150 9,600 -1,600 0.00% 164,640
2015-12-11 2015-12-09 16.300 11,200 +1,600 0.00% 182,560
2015-12-07 2015-12-03 15.200 9,600 +9,600 0.00% 145,920
2014-08-26 2014-08-22 8.822 0 -78,203
2014-08-22 2014-08-20 8.672 78,203 -400,590 0.01% 678,161
2014-08-20 2014-08-18 8.973 478,793 -2,393,968 0.07% 4,295,996
2014-07-22 2014-07-18 8.622 2,872,761 -167,577 0.45% 24,768,003
2014-06-04 2014-05-30 9.285 3,040,338 +20,213 0.48% 28,229,275
2014-05-09 2014-05-07 8.831 3,020,125 -3,171 0.48% 26,669,999
2014-05-08 2014-05-05 8.225 3,023,296 +3,171 0.48% 24,867,281
2014-05-02 2014-04-29 7.115 3,020,125 -2,378 0.48% 21,488,399
2014-04-29 2014-04-25 7.519 3,022,503 -23,781 0.48% 22,725,479
2014-04-24 2014-04-22 7.872 3,046,284 -7,134 0.49% 23,980,322
2014-04-11 2014-04-09 8.578 3,053,418 -1,585 0.49% 26,193,601
2014-04-08 2014-04-04 8.629 3,055,003 -3,964 0.49% 26,361,358
2014-04-07 2014-04-03 9.537 3,058,967 +1,586 0.49% 29,174,044
2014-04-04 2014-04-02 9.890 3,057,381 +5,549 0.49% 30,238,877
2014-04-03 2014-04-01 9.234 3,051,832 -793 0.49% 28,181,996
2014-03-31 2014-03-27 8.427 3,052,625 +2,378 0.49% 25,724,679
2014-03-28 2014-03-26 9.588 3,050,247 -17,439 0.49% 29,244,799
2014-03-27 2014-03-25 8.730 3,067,686 +19,817 0.49% 26,780,399
2014-03-26 2014-03-24 8.679 3,047,869 -4,756 0.49% 26,453,600
2014-03-25 2014-03-21 10.143 3,052,625 -2,854 0.49% 30,962,038
2014-03-24 2014-03-20 10.799 3,055,479 -33,293 0.49% 32,995,378
2014-03-21 2014-03-19 11.707 3,088,772 +13,476 0.50% 36,160,453
2014-03-18 2014-03-14 8.478 3,075,296 -476 0.53% 26,070,913
2014-03-17 2014-03-13 8.074 3,075,772 -20,292 0.53% 24,833,284
2014-03-14 2014-03-12 7.822 3,096,064 +12,683 0.53% 24,215,958
2014-03-11 2014-03-07 6.863 3,083,381 +2,378 0.53% 21,160,510
2014-03-07 2014-03-05 6.106 3,081,003 -39,634 0.53% 18,812,111
2014-03-06 2014-03-04 5.601 3,120,637 -19,818 0.53% 17,479,390
2014-03-05 2014-03-03 5.551 3,140,455 -79,268 0.54% 17,431,923
2014-03-04 2014-02-28 5.298 3,219,723 +118,903 0.55% 17,059,561
2013-12-27 2013-12-20 3.078 3,100,820 -71,342 0.53% 9,544,791
2013-12-17 2013-12-13 3.230 3,172,162 +19,817 0.54% 10,244,608
2013-11-22 2013-11-20 3.280 3,152,345 -191,037 0.65% 10,339,681
2013-11-21 2013-11-19 3.230 3,343,382 -136,341 0.68% 10,797,569
2013-11-05 2013-11-01 3.330 3,479,723 -237,805 0.71% 11,589,071
2013-10-04 2013-10-02 3.431 3,717,528 -68,964 0.76% 12,756,255
2013-10-03 2013-09-30 3.482 3,786,492 -263,963 0.77% 13,183,969
2013-10-02 2013-09-27 3.280 4,050,455 -99,086 0.83% 13,285,478
2013-09-24 2013-09-19 3.280 4,149,541 -99,085 0.85% 13,610,480
2013-09-23 2013-09-18 3.280 4,248,626 -260,793 0.87% 13,935,479
2013-09-19 2013-09-17 3.230 4,509,419 -155,366 0.92% 14,563,327
2013-09-18 2013-09-16 3.230 4,664,785 -150,610 0.95% 15,065,087
2013-09-16 2013-09-12 3.280 4,815,395 -239,391 0.99% 15,794,479
2013-05-21 2013-05-16 3.662 5,054,786 +108,819 1.07% 18,508,561
2013-02-06 2013-02-04 4.951 4,945,967 -19,391 1.07% 24,486,910
2013-02-05 2013-02-01 4.745 4,965,358 +19,391 1.08% 23,558,624
2013-01-29 2013-01-25 5.209 4,945,967 -7,757 1.07% 25,762,269
2013-01-28 2013-01-24 5.312 4,953,724 -6,205 1.07% 26,313,618
2013-01-23 2013-01-21 5.157 4,959,929 -6,205 1.20% 25,579,202
2013-01-21 2013-01-17 4.796 4,966,134 +6,205 1.20% 23,818,418
2013-01-16 2013-01-14 5.054 4,959,929 -23,268 1.20% 25,067,618
2013-01-15 2013-01-11 4.899 4,983,197 +3,878 1.21% 24,414,239
2013-01-14 2013-01-10 4.693 4,979,319 +19,390 1.21% 23,368,071
2013-01-11 2013-01-09 4.899 4,959,929 -21,717 1.20% 24,300,242
2013-01-09 2013-01-07 4.590 4,981,646 +2,327 1.21% 22,865,168
2013-01-08 2013-01-04 4.435 4,979,319 +19,390 1.21% 22,084,112
2013-01-07 2013-01-03 4.177 4,959,929 -19,390 1.20% 20,719,154
2013-01-03 2012-12-31 3.816 4,979,319 +19,390 1.21% 19,002,608
2013-01-02 2012-12-27 3.868 4,959,929 -20,166 1.20% 19,184,401
2012-12-28 2012-12-24 3.713 4,980,095 +20,166 1.21% 18,491,905
2012-12-19 2012-12-17 3.868 4,959,929 -9,307 1.20% 19,184,401
2012-12-17 2012-12-13 3.713 4,969,236 -217,173 1.20% 18,451,584
2012-12-14 2012-12-12 3.662 5,186,409 +217,173 1.26% 18,990,511
2012-12-13 2012-12-11 3.455 4,969,236 -19,391 1.20% 17,170,224
2012-12-07 2012-12-05 3.352 4,988,627 +19,391 1.21% 16,722,682
2012-12-05 2012-12-03 3.249 4,969,236 -31,800 1.20% 16,145,136
2012-12-04 2012-11-30 3.197 5,001,036 +12,409 1.21% 15,990,543
2012-12-03 2012-11-29 3.249 4,988,627 +19,391 1.21% 16,208,138
2012-11-29 2012-11-27 3.249 4,969,236 -16,288 1.20% 16,145,136
2012-11-28 2012-11-26 3.249 4,985,524 -18,615 1.21% 16,198,056
2012-11-27 2012-11-23 3.197 5,004,139 -3,878 1.21% 16,000,464
2012-11-23 2012-11-21 3.146 5,008,017 +19,390 1.21% 15,754,592
2012-11-22 2012-11-20 3.249 4,988,627 +19,391 1.21% 16,208,138
2012-11-21 2012-11-19 3.301 4,969,236 -17,064 1.20% 16,401,408
2012-11-20 2012-11-16 3.249 4,986,300 -2,327 1.21% 16,200,577
2012-11-19 2012-11-15 3.197 4,988,627 -6,204 1.21% 15,950,865
2012-11-13 2012-11-09 3.404 4,994,831 +6,204 1.21% 17,001,070
2012-11-12 2012-11-08 3.455 4,988,627 +6,981 1.21% 17,237,226
2012-11-08 2012-11-06 3.404 4,981,646 +7,756 1.21% 16,956,192
2012-11-07 2012-11-05 3.404 4,973,890 +4,654 1.21% 16,929,793
2012-11-05 2012-11-01 3.404 4,969,236 -38,781 1.20% 16,913,952
2012-10-30 2012-10-26 3.249 5,008,017 -10,393 1.21% 16,271,136
2012-10-29 2012-10-25 3.352 5,018,410 +31,024 1.22% 16,822,519
2012-10-19 2012-10-17 3.404 4,987,386 -19,390 1.21% 16,975,730
2012-10-17 2012-10-15 3.197 5,006,776 +19,390 1.21% 16,008,896
2012-10-12 2012-10-10 3.352 4,987,386 -19,390 1.21% 16,718,522
2012-10-10 2012-10-08 3.352 5,006,776 +19,390 1.21% 16,783,520
2012-10-09 2012-10-05 3.455 4,987,386 -20,166 1.21% 17,232,938
2012-09-28 2012-09-26 3.455 5,007,552 -14,736 1.21% 17,302,617
2012-09-27 2012-09-25 3.455 5,022,288 +14,736 1.22% 17,353,535
2012-09-26 2012-09-24 3.507 5,007,552 -4,653 1.21% 17,560,865
2012-09-24 2012-09-20 3.507 5,012,205 -31,801 1.22% 17,577,183
2012-09-21 2012-09-19 3.507 5,044,006 -10,858 1.22% 17,688,705
2012-09-20 2012-09-18 3.455 5,054,864 -19,391 1.23% 17,466,095
2012-09-19 2012-09-17 3.507 5,074,255 -28,698 1.23% 17,794,784
2012-09-18 2012-09-14 3.558 5,102,953 +15,513 1.24% 18,158,593
2012-09-17 2012-09-13 3.507 5,087,440 -17,064 1.23% 17,841,023
2012-09-14 2012-09-12 3.507 5,104,504 -2,327 1.24% 17,900,864
2012-09-13 2012-09-11 3.507 5,106,831 +19,391 1.24% 17,909,024
2012-09-06 2012-09-04 3.455 5,087,440 -3,878 1.23% 17,578,655
2012-09-05 2012-09-03 3.455 5,091,318 +3,878 1.23% 17,592,054
2012-08-31 2012-08-29 3.455 5,087,440 -11,635 1.23% 17,578,655
2012-08-30 2012-08-28 3.455 5,099,075 +11,635 1.24% 17,618,857
2012-08-27 2012-08-23 3.507 5,087,440 -155,124 1.23% 17,841,023
2012-08-24 2012-08-22 3.507 5,242,564 -193,905 1.27% 18,385,023
2012-08-10 2012-08-08 3.455 5,436,469 -15,512 1.32% 18,784,656
2012-08-09 2012-08-07 3.558 5,451,981 -15,513 1.32% 19,400,591
2012-08-08 2012-08-06 3.455 5,467,494 +31,025 1.33% 18,891,857
2012-08-03 2012-08-01 3.352 5,436,469 -15,512 1.32% 18,223,920
2012-08-02 2012-07-31 3.352 5,451,981 +15,512 1.32% 18,275,919
2012-08-01 2012-07-30 3.558 5,436,469 -13,185 1.32% 19,345,392
2012-07-31 2012-07-27 3.507 5,449,654 +13,185 1.32% 19,111,262
2012-07-30 2012-07-26 3.558 5,436,469 -15,512 1.32% 19,345,392
2012-07-27 2012-07-25 3.404 5,451,981 -15,513 1.32% 18,557,087
2012-07-26 2012-07-24 3.610 5,467,494 -42,659 1.33% 19,737,761
2012-07-25 2012-07-23 3.713 5,510,153 -21,717 1.34% 20,460,097
2012-07-24 2012-07-20 3.816 5,531,870 -2,327 1.34% 21,111,312
2012-07-23 2012-07-19 3.765 5,534,197 -6,981 1.34% 20,834,784
2012-07-20 2012-07-18 3.765 5,541,178 +11,635 1.34% 20,861,066
2012-07-19 2012-07-17 3.816 5,529,543 -100,831 1.34% 21,102,431
2012-07-09 2012-07-05 3.404 5,630,374 -15,512 1.37% 19,164,289
2012-07-06 2012-07-04 3.249 5,645,886 +15,512 1.37% 18,343,584
2012-07-05 2012-07-03 3.197 5,630,374 -15,512 1.37% 18,002,817
2012-07-03 2012-06-28 2.940 5,645,886 -135,733 1.37% 16,596,576
2012-06-29 2012-06-27 2.836 5,781,619 +112,464 1.40% 16,399,239
2012-06-14 2012-06-12 3.249 5,669,155 -15,512 1.37% 18,419,185
2012-06-11 2012-06-07 3.301 5,684,667 +15,512 1.38% 18,762,752
2012-06-06 2012-06-04 3.094 5,669,155 +29,474 1.37% 17,542,081
2012-06-04 2012-05-31 3.404 5,639,681 +79,113 1.37% 19,195,967
2012-05-30 2012-05-28 3.507 5,560,568 +964,250 1.35% 19,500,224
2012-05-29 2012-05-25 3.455 4,596,318 -7,757 1.34% 15,881,679
2012-05-28 2012-05-24 3.455 4,604,075 -23,268 1.34% 15,908,481
2012-05-25 2012-05-23 3.352 4,627,343 -776 1.35% 15,511,599
2012-05-24 2012-05-22 3.404 4,628,119 -148,143 1.35% 15,752,881
2012-05-23 2012-05-21 3.558 4,776,262 +15,512 1.39% 16,996,080
2012-05-22 2012-05-18 3.507 4,760,750 -41,107 1.39% 16,695,361
2012-05-21 2012-05-17 3.662 4,801,857 -58,172 1.40% 17,582,438
2012-05-18 2012-05-16 5.267 4,860,029 -69,806 1.41% 25,599,096
2012-05-17 2012-05-15 5.394 4,929,835 +904,693 1.43% 26,592,488
2012-05-16 2012-05-14 5.331 4,025,142 -122,910 1.44% 21,456,958
2012-05-14 2012-05-10 5.585 4,148,052 -12,606 1.49% 23,165,119
2012-05-11 2012-05-09 5.711 4,160,658 +12,606 1.49% 23,763,598
2012-05-10 2012-05-08 5.838 4,148,052 -12,606 1.49% 24,218,079
2012-05-09 2012-05-07 5.775 4,160,658 +45,382 1.49% 24,027,638
2012-05-08 2012-05-04 6.029 4,115,276 -5,673 1.47% 24,810,199
2012-05-07 2012-05-03 6.346 4,120,949 -6,933 1.48% 26,152,000
2012-05-03 2012-04-30 6.346 4,127,882 -6,303 1.48% 26,195,998
2012-05-02 2012-04-27 6.283 4,134,185 -6,304 1.48% 25,973,637
2012-04-30 2012-04-26 6.283 4,140,489 +12,607 1.48% 26,013,243
2012-04-18 2012-04-16 5.965 4,127,882 -44,122 1.48% 24,624,238
2012-04-17 2012-04-13 5.902 4,172,004 +44,122 1.50% 24,622,681
2012-04-11 2012-04-05 5.965 4,127,882 -12,607 1.48% 24,624,238
2012-04-10 2012-04-03 6.092 4,140,489 +27,104 1.49% 25,224,963
2012-04-05 2012-04-02 6.029 4,113,385 -46,013 1.48% 24,798,798
2012-03-30 2012-03-28 6.156 4,159,398 -51,685 1.51% 25,604,122
2012-03-29 2012-03-27 6.473 4,211,083 +7,564 1.53% 27,258,480
2012-03-28 2012-03-26 6.029 4,203,519 -17,019 1.52% 25,342,199
2012-03-27 2012-03-23 6.029 4,220,538 -20,800 1.53% 25,444,803
2012-03-26 2012-03-22 6.092 4,241,338 -47,273 1.54% 25,839,362
2012-03-23 2012-03-21 6.156 4,288,611 +66,183 1.56% 26,399,522
2012-03-22 2012-03-20 6.410 4,222,428 +53,576 1.53% 27,063,957
2012-03-21 2012-03-19 6.917 4,168,852 -63,031 1.51% 28,837,038
2012-03-20 2012-03-16 7.298 4,231,883 -63,031 1.53% 30,884,399
2012-03-19 2012-03-15 7.298 4,294,914 -3,151 1.56% 31,344,401
2012-03-16 2012-03-14 7.361 4,298,065 -95,807 1.56% 31,640,158
2012-03-15 2012-03-13 7.298 4,393,872 -9,455 1.59% 32,066,600
2012-03-14 2012-03-12 7.552 4,403,327 -236,365 1.60% 33,253,363
2012-03-13 2012-03-09 7.361 4,639,692 +6,303 1.68% 34,155,041
2012-03-12 2012-03-08 7.235 4,633,389 -69,334 1.68% 33,520,561
2012-03-09 2012-03-07 6.663 4,702,723 -8,824 1.71% 31,336,203
2012-03-08 2012-03-06 6.663 4,711,547 +241,408 1.71% 31,395,001
2012-03-07 2012-03-05 7.108 4,470,139 -78,158 1.62% 31,772,158
2012-03-05 2012-03-01 6.346 4,548,297 -43,492 1.65% 28,863,998
2012-03-02 2012-02-29 6.346 4,591,789 -47,273 1.67% 29,140,003
2012-03-01 2012-02-28 6.410 4,639,062 -113,455 1.68% 29,734,403
2012-02-29 2012-02-27 6.029 4,752,517 -283,638 1.72% 28,652,001
2012-02-28 2012-02-24 6.663 5,036,155 +97,067 1.83% 33,557,999
2012-02-27 2012-02-23 6.219 4,939,088 +18,909 1.79% 30,717,121
2012-02-24 2012-02-22 6.092 4,920,179 -11,345 1.78% 29,975,042
2012-02-23 2012-02-21 6.092 4,931,524 +33,406 1.79% 30,044,159
2012-02-22 2012-02-20 6.092 4,898,118 -73,116 1.78% 29,840,641
2012-02-21 2012-02-17 6.283 4,971,234 +1,116,275 1.80% 31,232,523
2012-02-20 2012-02-16 5.585 3,854,959 -29,625 1.40% 21,528,318
2012-02-17 2012-02-15 5.394 3,884,584 -69,964 1.41% 20,954,201
2012-02-16 2012-02-14 5.394 3,954,548 -176,486 1.43% 21,331,601
2012-02-15 2012-02-13 5.331 4,131,034 +56,728 1.50% 22,021,440
2012-02-14 2012-02-10 5.394 4,074,306 -107,152 1.48% 21,977,599
2012-02-13 2012-02-09 5.585 4,181,458 +561,603 1.52% 23,351,677
2012-02-10 2012-02-08 5.267 3,619,855 +693,338 1.31% 19,066,762
2012-02-08 2012-02-06 5.204 2,926,517 +20,800 1.06% 15,229,042
2012-02-07 2012-02-03 5.013 2,905,717 +27,104 1.05% 14,567,602
2012-02-06 2012-02-02 5.013 2,878,613 +48,533 1.04% 14,431,718
2012-02-03 2012-02-01 5.077 2,830,080 +154,426 1.03% 14,368,002
2012-02-02 2012-01-31 5.267 2,675,654 +308,850 0.97% 14,093,398
2012-02-01 2012-01-30 5.077 2,366,804 +507,398 0.86% 12,016,001
2012-01-31 2012-01-27 4.887 1,859,406 -6,304 0.67% 9,085,998
2012-01-27 2012-01-20 4.760 1,865,710 +255,905 0.68% 8,880,002
2012-01-26 2012-01-19 4.696 1,609,805 +27,103 0.58% 7,559,841
2012-01-20 2012-01-18 4.696 1,582,702 -63,030 0.57% 7,432,562
2012-01-16 2012-01-12 4.569 1,645,732 -15,758 0.60% 7,519,679
2012-01-13 2012-01-11 4.633 1,661,490 +122,910 0.60% 7,697,120
2012-01-09 2012-01-05 4.633 1,538,580 +81,940 0.56% 7,127,720
2012-01-05 2012-01-03 4.950 1,456,640 -53,576 0.53% 7,210,319
2012-01-04 2011-12-30 5.140 1,510,216 -160,729 0.55% 7,763,039
2011-12-19 2011-12-15 4.379 1,670,945 +25,213 0.61% 7,316,762
2011-12-13 2011-12-09 4.633 1,645,732 +47,273 0.60% 7,624,119
2011-12-01 2011-11-29 4.696 1,598,459 -12,606 0.58% 7,506,559
2011-11-30 2011-11-28 4.696 1,611,065 +30,885 0.58% 7,565,758
2011-11-29 2011-11-25 4.442 1,580,180 +31,515 0.57% 7,019,598
2011-11-24 2011-11-22 4.760 1,548,665 +29,624 0.56% 7,371,000
2011-11-23 2011-11-21 4.950 1,519,041 -630 0.55% 7,519,202
2011-11-22 2011-11-18 5.013 1,519,671 -25,842 0.55% 7,618,761
2011-11-21 2011-11-17 5.013 1,545,513 +15,757 0.56% 7,748,318
2011-11-18 2011-11-16 4.950 1,529,756 +72,486 0.55% 7,572,241
2011-11-17 2011-11-15 5.394 1,457,270 -48,534 0.53% 7,860,798
2011-11-16 2011-11-14 5.394 1,505,804 -78,789 0.55% 8,122,600
2011-11-15 2011-11-11 5.331 1,584,593 +39,080 0.57% 8,447,043
2011-11-14 2011-11-10 5.267 1,545,513 +118,497 0.56% 8,140,638
2011-11-11 2011-11-09 5.711 1,427,016 +110,304 0.52% 8,150,402
2011-11-10 2011-11-08 5.648 1,316,712 -30,255 0.48% 7,436,841
2011-11-09 2011-11-07 5.521 1,346,967 +140,559 0.49% 7,436,762
2011-11-07 2011-11-03 4.569 1,206,408 +71,225 0.44% 5,512,319
2011-11-04 2011-11-02 4.506 1,135,183 +86,352 0.41% 5,114,838
2011-11-03 2011-11-01 4.506 1,048,831 +157,577 0.38% 4,725,759
2011-11-01 2011-10-28 4.887 891,254 -6,304 0.32% 4,355,118
2011-10-31 2011-10-27 5.077 897,558 +321,457 0.33% 4,556,802
2011-10-28 2011-10-26 4.760 576,101 +108,413 0.21% 2,742,001
2011-10-27 2011-10-25 4.760 467,688 +214,304 0.17% 2,226,000
2011-10-26 2011-10-24 4.442 253,384 +83,201 0.09% 1,125,602
2011-10-18 2011-10-14 4.823 170,183 -129,213 0.06% 820,800
2011-10-17 2011-10-13 4.760 299,396 -352,972 0.11% 1,425,000
2011-10-14 2011-10-12 4.379 652,368 +250,862 0.24% 2,856,600
2011-10-13 2011-10-11 3.808 401,506 +202,959 0.15% 1,528,801
2011-10-12 2011-10-10 3.617 198,547 +28,364 0.07% 718,201
2011-09-14 2011-09-09 5.648 170,183 +6,303 0.06% 961,200
2011-08-19 2011-08-17 6.663 163,880 +1,261 0.06% 1,092,001
2011-08-15 2011-08-11 6.473 162,619 +6,303 0.06% 1,052,638
2011-08-09 2011-08-05 9.265 156,316 +6,933 0.06% 1,448,318
2011-08-08 2011-08-04 9.963 149,383 +138,668 0.05% 1,488,362
2011-07-29 2011-07-27 9.710 10,715 -9,455 0.00% 104,038
2011-07-28 2011-07-26 9.329 20,170 +9,455 0.01% 188,162
2011-07-14 2011-07-12 8.694 10,715 -1,261 0.00% 93,158
2011-07-08 2011-07-06 9.519 11,976 -104,631 0.00% 114,002
2011-07-07 2011-07-05 9.646 116,607 +5,043 0.04% 1,124,801
2011-07-05 2011-06-30 9.900 111,564 +9,454 0.04% 1,104,476
2011-07-04 2011-06-29 9.710 102,110 -8,194 0.04% 991,442
2011-06-30 2011-06-28 10.217 110,304 +631 0.04% 1,127,002
2011-06-29 2011-06-27 9.773 109,673 +5,672 0.04% 1,071,835
2011-06-28 2011-06-24 10.090 104,001 +6,303 0.04% 1,049,403
2011-06-24 2011-06-22 9.583 97,698 -15,127 0.04% 936,204
2011-06-23 2011-06-21 9.963 112,825 +15,127 0.04% 1,124,120
2011-06-20 2011-06-16 10.471 97,698 +6,303 0.04% 1,023,004
2011-06-13 2011-06-09 10.661 91,395 -31,515 0.03% 974,405
2011-06-10 2011-06-08 9.900 122,910 -1,261 0.04% 1,216,801
2011-06-08 2011-06-03 10.852 124,171 -27,733 0.05% 1,347,485
2011-06-07 2011-06-02 11.360 151,904 +3,782 0.06% 1,725,559
2011-06-03 2011-06-01 11.106 148,122 -339,106 0.06% 1,644,998
2011-06-02 2011-05-31 11.804 487,228 +49,795 0.19% 5,751,126
2011-06-01 2011-05-30 11.613 437,433 -9,455 0.17% 5,080,077
2011-05-31 2011-05-27 11.486 446,888 +6,934 0.17% 5,133,162
2011-05-30 2011-05-26 12.248 439,954 -22,061 0.17% 5,388,554
2011-05-26 2011-05-24 12.058 462,015 -71,225 0.18% 5,570,797
2011-05-25 2011-05-23 10.661 533,240 +225,020 0.20% 5,685,120
2011-05-24 2011-05-20 10.281 308,220 -35,928 0.12% 3,168,717
2011-05-23 2011-05-19 10.788 344,148 -21,430 0.13% 3,712,802
2011-05-20 2011-05-18 11.169 365,578 +90,764 0.14% 4,083,198
2011-05-19 2011-05-17 10.598 274,814 +46,012 0.11% 2,912,480
2011-05-18 2011-05-16 10.852 228,802 -27,733 0.09% 2,482,925
2011-05-17 2011-05-13 11.550 256,535 +46,643 0.10% 2,962,959
2011-05-16 2011-05-12 11.042 209,892 -148,753 0.08% 2,317,676
2011-05-13 2011-05-11 10.281 358,645 +353,603 0.14% 3,687,122
2011-04-13 2011-04-11 8.749 5,042 +68 0.00% 44,114
2011-02-22 2011-02-18 8.556 4,974 -3,109 0.00% 42,559
2011-02-21 2011-02-17 8.556 8,083 +4,974 0.00% 69,160
2011-01-19 2011-01-17 9.714 3,109 -11,813 0.00% 30,202
2011-01-06 2011-01-04 9.007 14,922 -13,057 0.01% 134,397
2011-01-05 2011-01-03 9.200 27,979 -15,545 0.01% 257,396
2011-01-04 2010-12-31 9.393 43,524 +18,653 0.02% 408,803
2011-01-03 2010-12-29 9.264 24,871 -131,814 0.01% 230,403
2010-12-30 2010-12-28 9.714 156,685 +134,301 0.06% 1,522,079
2010-12-29 2010-12-24 9.007 22,384 -73,368 0.01% 201,604
2010-12-28 2010-12-22 9.714 95,752 +95,752 0.04% 930,160
2010-12-21 2010-12-17 7.077 0 -6,218
2010-12-17 2010-12-15 6.755 6,218 +6,218 0.00% 42,002
2010-12-07 2010-12-03 7.977 0 -6,218
2010-11-29 2010-11-25 7.398 6,218 -14,922 0.00% 46,003
2010-11-25 2010-11-23 8.170 21,140 +8,083 0.01% 172,720
2010-11-24 2010-11-22 7.270 13,057 +13,057 0.01% 94,919
2010-11-23 2010-11-19 6.884 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top