History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 -28,437,203
2020-03-10 2020-03-06 0.012 28,437,203 +13,413,203 0.12% 341,246
2020-03-06 2020-03-04 0.012 15,024,000 -1,584,000 0.06% 180,288
2019-10-22 2019-10-18 0.012 16,608,000 +1,584,000 0.07% 199,296
2019-07-09 2019-07-05 0.012 15,024,000 -408,000 0.06% 180,288
2019-07-03 2019-06-28 0.011 15,432,000 -2,312,000 0.07% 169,752
2019-07-02 2019-06-27 0.013 17,744,000 -1,112,000 0.08% 230,672
2019-06-21 2019-06-19 0.017 18,856,000 -992,000 0.08% 320,552
2019-06-19 2019-06-17 0.018 19,848,000 +4,824,000 0.09% 357,264
2019-06-06 2019-06-04 0.023 15,024,000 -60,000 0.06% 345,552
2019-06-05 2019-06-03 0.024 15,084,000 -196,000 0.07% 362,016
2019-06-04 2019-05-31 0.026 15,280,000 +256,000 0.07% 397,280
2019-05-31 2019-05-29 0.024 15,024,000 -79,384,693 0.06% 360,576
2019-05-30 2019-05-28 0.025 94,408,693 +64,284,800 0.41% 2,360,217
2019-05-29 2019-05-27 0.025 30,123,893 +1,880,000 0.13% 753,097
2019-05-28 2019-05-24 0.027 28,243,893 -5,452,000 0.12% 762,585
2019-05-27 2019-05-23 0.020 33,695,893 +4,695,893 0.15% 673,918
2019-05-24 2019-05-22 0.021 29,000,000 +9,316,000 0.13% 609,000
2019-05-23 2019-05-21 0.025 19,684,000 -932,000 0.09% 492,100
2019-05-22 2019-05-20 0.029 20,616,000 -1,452,000 0.09% 597,864
2019-05-21 2019-05-17 0.033 22,068,000 -1,096,000 0.10% 728,244
2019-05-20 2019-05-16 0.033 23,164,000 +8,140,000 0.10% 764,412
2019-05-17 2019-05-15 0.038 15,024,000 -4,304,000 0.06% 570,912
2019-05-16 2019-05-14 0.040 19,328,000 +3,108,000 0.08% 773,120
2019-05-15 2019-05-10 0.046 16,220,000 +456,000 0.07% 746,120
2019-05-14 2019-05-09 0.045 15,764,000 +740,000 0.07% 709,380
2019-05-10 2019-05-08 0.050 15,024,000 -255,900 0.06% 751,200
2019-05-06 2019-05-02 0.059 15,279,900 -128,000 0.07% 901,514
2019-05-03 2019-04-30 0.057 15,407,900 +128,000 0.07% 878,250
2019-04-30 2019-04-26 0.060 15,279,900 +255,900 0.07% 916,794
2019-04-29 2019-04-25 0.062 15,024,000 -122,000 0.06% 931,488
2019-04-26 2019-04-24 0.063 15,146,000 +122,000 0.07% 954,198
2019-04-12 2019-04-10 0.066 15,024,000 -172,000 0.06% 991,584
2019-04-11 2019-04-09 0.069 15,196,000 +172,000 0.07% 1,048,524
2019-04-10 2019-04-08 0.069 15,024,000 -160,000 0.06% 1,036,656
2019-04-09 2019-04-04 0.066 15,184,000 +160,000 0.07% 1,002,144
2019-03-27 2019-03-25 0.053 15,024,000 -1,552,000 0.06% 796,272
2019-03-22 2019-03-20 0.052 16,576,000 +1,552,000 0.07% 861,952
2019-03-21 2019-03-19 0.053 15,024,000 -1,428,000 0.06% 796,272
2019-03-20 2019-03-18 0.056 16,452,000 +632,000 0.07% 921,312
2019-03-19 2019-03-15 0.058 15,820,000 +796,000 0.07% 917,560
2019-03-13 2019-03-11 0.068 15,024,000 -16,994,000 0.06% 1,021,632
2019-03-12 2019-03-08 0.068 32,018,000 +3,012,000 0.14% 2,177,224
2019-03-06 2019-03-04 0.074 29,006,000 -44,000 0.13% 2,146,444
2019-03-01 2019-02-27 0.072 29,050,000 +2,596,000 0.13% 2,091,600
2019-02-28 2019-02-26 0.072 26,454,000 +96,000 0.11% 1,904,688
2019-02-27 2019-02-25 0.074 26,358,000 +3,048,000 0.11% 1,950,492
2019-02-26 2019-02-22 0.068 23,310,000 +236,000 0.10% 1,585,080
2019-02-25 2019-02-21 0.068 23,074,000 +100,000 0.10% 1,569,032
2019-02-22 2019-02-20 0.069 22,974,000 +3,068,000 0.10% 1,585,206
2019-02-21 2019-02-19 0.069 19,906,000 +96,000 0.09% 1,373,514
2019-02-20 2019-02-18 0.069 19,810,000 +192,000 0.09% 1,366,890
2019-02-19 2019-02-15 0.069 19,618,000 +260,000 0.08% 1,353,642
2019-02-15 2019-02-13 0.071 19,358,000 +4,000 0.08% 1,374,418
2019-02-13 2019-02-11 0.072 19,354,000 -396,000 0.08% 1,393,488
2019-02-12 2019-02-08 0.074 19,750,000 +4,338,000 0.09% 1,461,500
2019-02-11 2019-02-04 0.074 15,412,000 -6,812,000 0.07% 1,140,488
2019-02-08 2019-01-31 0.078 22,224,000 +3,744,000 0.10% 1,733,472
2019-02-01 2019-01-30 0.076 18,480,000 -3,268,000 0.08% 1,404,480
2019-01-31 2019-01-29 0.077 21,748,000 +3,388,000 0.09% 1,674,596
2019-01-30 2019-01-28 0.078 18,360,000 -3,864,000 0.08% 1,432,080
2019-01-29 2019-01-25 0.073 22,224,000 +7,200,000 0.10% 1,622,352
2019-01-28 2019-01-24 0.068 15,024,000 -48,374,129 0.06% 1,021,632
2019-01-25 2019-01-23 0.070 63,398,129 +48,294,129 0.27% 4,437,869
2019-01-24 2019-01-22 0.070 15,104,000 -2,032,255 0.07% 1,057,280
2019-01-23 2019-01-21 0.069 17,136,255 -2,184,000 0.07% 1,182,402
2019-01-22 2019-01-18 0.068 19,320,255 +2,008,278 0.08% 1,313,777
2019-01-21 2019-01-17 0.101 17,311,977 +2,220,000 0.07% 1,748,510
2019-01-18 2019-01-16 0.097 15,091,977 -18,722,820 0.07% 1,463,922
2019-01-17 2019-01-15 0.098 33,814,797 +1,568,000 0.15% 3,313,850
2019-01-16 2019-01-14 0.097 32,246,797 +1,528,000 0.14% 3,127,939
2019-01-15 2019-01-11 0.098 30,718,797 -60,000 0.13% 3,010,442
2019-01-14 2019-01-10 0.093 30,778,797 +692,000 0.13% 2,862,428
2019-01-11 2019-01-09 0.099 30,086,797 +5,392,000 0.13% 2,978,593
2019-01-10 2019-01-08 0.095 24,694,797 +2,852,000 0.11% 2,346,006
2019-01-09 2019-01-07 0.097 21,842,797 -29,257,148 0.09% 2,118,751
2019-01-08 2019-01-04 0.101 51,099,945 +4,148,000 0.22% 5,161,094
2019-01-07 2019-01-03 0.102 46,951,945 +14,436,000 0.20% 4,789,098
2019-01-04 2019-01-02 0.102 32,515,945 +1,656,000 0.14% 3,316,626
2019-01-03 2018-12-31 0.099 30,859,945 +4,988,000 0.13% 3,055,135
2019-01-02 2018-12-27 0.104 25,871,945 +984,000 0.11% 2,690,682
2018-12-28 2018-12-24 0.117 24,887,945 +8,251,962 0.11% 2,911,890
2018-12-27 2018-12-20 0.135 16,635,983 +995,983 0.07% 2,245,858
2018-12-21 2018-12-19 0.150 15,640,000 -28,054,797 0.07% 2,346,000
2018-12-20 2018-12-18 0.152 43,694,797 -43,969,702 0.19% 6,641,609
2018-12-19 2018-12-17 0.166 87,664,499 -88,764,596 0.38% 14,552,307
2018-12-18 2018-12-14 0.179 176,429,095 +144,642,298 0.76% 31,580,808
2018-12-17 2018-12-13 0.171 31,786,797 -8,000 0.14% 5,435,542
2018-12-14 2018-12-12 0.171 31,794,797 +136,000 0.14% 5,436,910
2018-12-13 2018-12-11 0.172 31,658,797 +552,000 0.14% 5,445,313
2018-12-12 2018-12-10 0.170 31,106,797 -1,760,000 0.13% 5,288,155
2018-12-11 2018-12-07 0.173 32,866,797 -5,112,000 0.14% 5,685,956
2018-12-10 2018-12-06 0.199 37,978,797 -2,512,000 0.16% 7,557,781
2018-12-07 2018-12-05 0.221 40,490,797 -3,712,000 0.17% 8,948,466
2018-12-06 2018-12-04 0.241 44,202,797 +13,345,601 0.19% 10,652,874
2018-12-05 2018-12-03 0.228 30,857,196 +7,353,196 0.13% 7,035,441
2018-12-04 2018-11-30 0.227 23,504,000 -12,002,797 0.10% 5,335,408
2018-12-03 2018-11-29 0.248 35,506,797 +6,756,791 0.15% 8,805,686
2018-11-30 2018-11-28 0.249 28,750,006 +536,000 0.12% 7,158,751
2018-11-29 2018-11-27 0.270 28,214,006 -640,791 0.12% 7,617,782
2018-11-28 2018-11-26 0.380 28,854,797 -6,080,000 0.12% 10,964,823
2018-11-27 2018-11-23 0.400 34,934,797 +432,000 0.15% 13,973,919
2018-11-26 2018-11-22 0.390 34,502,797 -3,632,000 0.15% 13,456,091
2018-11-23 2018-11-21 0.370 38,134,797 +2,012,000 0.16% 14,109,875
2018-11-22 2018-11-20 0.285 36,122,797 -8,503,209 0.16% 10,294,997
2018-11-21 2018-11-19 0.235 44,626,006 +5,916,000 0.19% 10,487,111
2018-11-20 2018-11-16 0.270 38,710,006 +16,000 0.17% 10,451,702
2018-11-19 2018-11-15 0.246 38,694,006 +14,184,000 0.17% 9,518,725
2018-11-16 2018-11-14 0.229 24,510,006 +8,485,000 0.11% 5,612,791
2018-11-15 2018-11-13 0.320 16,025,006 -3,336,546 0.07% 5,128,002
2018-11-14 2018-11-12 0.335 19,361,552 -386,462 0.08% 6,486,120
2018-11-13 2018-11-09 0.355 19,748,014 +849,231 0.09% 7,010,545
2018-11-12 2018-11-08 0.355 18,898,783 -2,244,000 0.08% 6,709,068
2018-11-09 2018-11-07 0.355 21,142,783 +1,134,784 0.09% 7,505,688
2018-11-08 2018-11-06 0.365 20,007,999 -1,056,000 0.09% 7,302,920
2018-11-07 2018-11-05 0.360 21,063,999 +193,202 0.09% 7,583,040
2018-11-06 2018-11-02 0.365 20,870,797 +472,000 0.09% 7,617,841
2018-11-05 2018-11-01 0.355 20,398,797 -112,000 0.09% 7,241,573
2018-11-02 2018-10-31 0.355 20,510,797 -2,256,000 0.09% 7,281,333
2018-11-01 2018-10-30 0.360 22,766,797 -1,840,000 0.10% 8,196,047
2018-10-31 2018-10-29 0.355 24,606,797 -436,000 0.11% 8,735,413
2018-10-30 2018-10-26 0.350 25,042,797 -320,000 0.11% 8,764,979
2018-10-29 2018-10-25 0.365 25,362,797 +116,000 0.11% 9,257,421
2018-10-26 2018-10-24 0.360 25,246,797 +576,000 0.11% 9,088,847
2018-10-25 2018-10-23 0.365 24,670,797 +412,000 0.11% 9,004,841
2018-10-24 2018-10-22 0.370 24,258,797 -784,000 0.10% 8,975,755
2018-10-23 2018-10-19 0.345 25,042,797 +4,000 0.11% 8,639,765
2018-10-22 2018-10-18 0.380 25,038,797 +1,707,959 0.11% 9,514,743
2018-10-18 2018-10-15 0.385 23,330,838 -480,000 0.10% 8,982,373
2018-10-16 2018-10-12 0.375 23,810,838 +6,466 0.10% 8,929,064
2018-10-15 2018-10-11 0.390 23,804,372 -1,532,000 0.10% 9,283,705
2018-10-12 2018-10-10 0.415 25,336,372 -484,000 0.11% 10,514,594
2018-10-11 2018-10-09 0.415 25,820,372 -44,000 0.11% 10,715,454
2018-10-10 2018-10-08 0.425 25,864,372 +9,303,166 0.11% 10,992,358
2018-10-09 2018-10-05 0.430 16,561,206 -79,730,794 0.07% 7,121,319
2018-10-08 2018-10-04 0.420 96,292,000 -5,026,797 0.42% 40,442,640
2018-10-05 2018-10-03 0.420 101,318,797 +20,142,872 0.44% 42,553,895
2018-10-04 2018-10-02 0.435 81,175,925 -1,908,000 0.35% 35,311,527
2018-10-03 2018-09-28 0.420 83,083,925 +132,000 0.36% 34,895,248
2018-10-02 2018-09-27 0.435 82,951,925 -1,956,000 0.36% 36,084,087
2018-09-28 2018-09-26 0.455 84,907,925 +716,000 0.37% 38,633,106
2018-09-27 2018-09-24 0.500 84,191,925 -11,524,000 0.36% 42,095,962
2018-09-26 2018-09-21 0.530 95,715,925 -2,160,669 0.41% 50,729,440
2018-09-24 2018-09-20 0.510 97,876,594 -944,000 0.42% 49,917,063
2018-09-21 2018-09-19 0.520 98,820,594 -35,124,000 0.43% 51,386,709
2018-09-20 2018-09-18 0.510 133,944,594 -1,252,000 0.58% 68,311,743
2018-09-19 2018-09-17 0.475 135,196,594 -1,886,203 0.58% 64,218,382
2018-09-18 2018-09-14 0.460 137,082,797 -18,260,000 0.59% 63,058,087
2018-09-17 2018-09-13 0.450 155,342,797 +82,583,880 0.67% 69,904,259
2018-09-14 2018-09-12 0.420 72,758,917 -176,000 0.31% 30,558,745
2018-09-13 2018-09-11 0.425 72,934,917 -196,000 0.32% 30,997,340
2018-09-12 2018-09-10 0.460 73,130,917 -244,000 0.32% 33,640,222
2018-09-11 2018-09-07 0.485 73,374,917 +1,330,000 0.32% 35,586,835
2018-09-10 2018-09-06 0.475 72,044,917 -308,000 0.31% 34,221,336
2018-09-07 2018-09-05 0.510 72,352,917 -216,000 0.31% 36,899,988
2018-09-06 2018-09-04 0.550 72,568,917 -233,302 0.31% 39,912,904
2018-09-05 2018-09-03 0.550 72,802,219 +3,410,000 0.31% 40,041,220
2018-09-04 2018-08-31 0.550 69,392,219 -7,081,203 0.30% 38,165,720
2018-09-03 2018-08-30 0.580 76,473,422 -935,148 0.33% 44,354,585
2018-08-31 2018-08-29 0.580 77,408,570 -356,000 0.33% 44,896,971
2018-08-30 2018-08-28 0.580 77,764,570 -444,000 0.34% 45,103,451
2018-08-29 2018-08-27 0.570 78,208,570 +58,904,580 0.34% 44,578,885
2018-08-28 2018-08-24 0.540 19,303,990 -544,000 0.08% 10,424,155
2018-08-27 2018-08-23 0.560 19,847,990 -528,000 0.09% 11,114,874
2018-08-24 2018-08-22 0.550 20,375,990 -456,000 0.09% 11,206,794
2018-08-23 2018-08-21 0.510 20,831,990 +5,807,990 0.09% 10,624,315
2018-08-20 2018-08-16 0.475 15,024,000 -50,000,000 0.06% 7,136,400
2018-08-17 2018-08-15 0.485 65,024,000 +49,900,000 0.28% 31,536,640
2018-08-16 2018-08-14 0.485 15,124,000 +100,000 0.07% 7,335,140
2018-08-15 2018-08-13 0.480 15,024,000 -2,000,000 0.06% 7,211,520
2018-08-14 2018-08-10 0.510 17,024,000 +1,992,192 0.07% 8,682,240
2018-08-13 2018-08-09 0.530 15,031,808 -4,143,781 0.06% 7,966,858
2018-08-10 2018-08-08 0.530 19,175,589 +3,638,737 0.08% 10,163,062
2018-08-09 2018-08-07 0.540 15,536,852 +8,000 0.07% 8,389,900
2018-08-08 2018-08-06 0.520 15,528,852 -40,000 0.07% 8,075,003
2018-08-07 2018-08-03 0.530 15,568,852 +52,852 0.07% 8,251,492
2018-08-06 2018-08-02 0.530 15,516,000 -32,000 0.07% 8,223,480
2018-08-03 2018-08-01 0.530 15,548,000 -32,000 0.07% 8,240,440
2018-08-02 2018-07-31 0.600 15,580,000 +320,000 0.07% 9,348,000
2018-08-01 2018-07-30 0.620 15,260,000 -8,000 0.07% 9,461,200
2018-07-31 2018-07-27 0.630 15,268,000 +96,000 0.07% 9,618,840
2018-07-30 2018-07-26 0.600 15,172,000 +136,000 0.07% 9,103,200
2018-07-27 2018-07-25 0.690 15,036,000 +36,000 0.07% 10,374,840
2018-07-26 2018-07-24 0.730 15,000,000 +2,120,000 0.06% 10,950,000
2018-07-25 2018-07-23 0.740 12,880,000 -1,032,000 0.06% 9,531,200
2018-07-24 2018-07-20 0.760 13,912,000 -1,088,000 0.06% 10,573,120
2018-07-23 2018-07-19 0.750 15,000,000 -11,683,994 0.06% 11,250,000
2018-07-20 2018-07-18 0.750 26,683,994 -2,368,006 0.12% 20,012,996
2018-07-19 2018-07-17 0.760 29,052,000 -3,852,000 0.13% 22,079,520
2018-07-18 2018-07-16 0.760 32,904,000 +17,276,282 0.14% 25,007,040
2018-07-17 2018-07-13 0.780 15,627,718 +14,340,000 0.07% 12,189,620
2018-07-16 2018-07-12 0.760 1,287,718 -68,000 0.01% 978,666
2018-07-13 2018-07-11 0.840 1,355,718 +691,718 0.01% 1,138,803
2018-07-12 2018-07-10 0.860 664,000 +664,000 0.00% 571,040
2018-07-11 2018-07-09 0.870 0 -2,288,000
2018-07-10 2018-07-06 0.870 2,288,000 +2,288,000 0.01% 1,990,560
2018-07-09 2018-07-05 0.870 0 -8,671,292
2018-07-06 2018-07-04 0.880 8,671,292 -4,400,000 0.04% 7,630,737
2018-07-05 2018-07-03 0.890 13,071,292 +332,000 0.06% 11,633,450
2018-07-04 2018-06-29 0.910 12,739,292 -192,000 0.06% 11,592,756
2018-07-03 2018-06-28 0.890 12,931,292 +48,568 0.06% 11,508,850
2018-06-29 2018-06-27 0.890 12,882,724 +244,568 0.06% 11,465,624
2018-06-28 2018-06-26 0.910 12,638,156 +2,908,000 0.06% 11,500,722
2018-06-27 2018-06-25 0.910 9,730,156 +9,730,156 0.04% 8,854,442
2018-06-26 2018-06-22 0.930 0 -444,000
2018-06-25 2018-06-21 0.900 444,000 +444,000 0.00% 399,600
2018-06-22 2018-06-20 0.890 0 -376,000
2018-06-21 2018-06-19 0.930 376,000 -1,572,000 0.00% 349,680
2018-06-20 2018-06-15 0.940 1,948,000 +126,128 0.01% 1,831,120
2018-06-19 2018-06-14 0.960 1,821,872 +404,000 0.01% 1,748,997
2018-06-15 2018-06-13 0.960 1,417,872 +292,000 0.01% 1,361,157
2018-06-14 2018-06-12 0.960 1,125,872 -1,928,000 0.00% 1,080,837
2018-06-13 2018-06-11 0.970 3,053,872 +508,000 0.01% 2,962,256
2018-06-12 2018-06-08 0.970 2,545,872 +1,136 0.01% 2,469,496
2018-06-11 2018-06-07 0.980 2,544,736 -1,136 0.01% 2,493,841
2018-06-08 2018-06-06 0.980 2,545,872 +92,000 0.01% 2,494,955
2018-06-07 2018-06-05 0.980 2,453,872 -14,031,716 0.01% 2,404,795
2018-06-06 2018-06-04 0.990 16,485,588 +236,468 0.07% 16,320,732
2018-06-05 2018-06-01 0.990 16,249,120 +6,212,381 0.07% 16,086,629
2018-06-04 2018-05-31 1.040 10,036,739 -12,459,261 0.04% 10,438,209
2018-06-01 2018-05-30 1.010 22,496,000 -2,492,000 0.10% 22,720,960
2018-05-31 2018-05-29 0.990 24,988,000 -12,000 0.11% 24,738,120
2018-05-30 2018-05-28 1.000 25,000,000 +484,000 0.11% 25,000,000
2018-05-29 2018-05-25 1.010 24,516,000 -96,000 0.11% 24,761,160
2018-05-28 2018-05-24 1.010 24,612,000 -452,000 0.11% 24,858,120
2018-05-25 2018-05-23 1.030 25,064,000 +788,000 0.11% 25,815,920
2018-05-24 2018-05-21 1.030 24,276,000 +124,000 0.11% 25,004,280
2018-05-23 2018-05-18 1.050 24,152,000 +508,000 0.11% 25,359,600
2018-05-21 2018-05-17 1.010 23,644,000 +496,000 0.10% 23,880,440
2018-05-18 2018-05-16 1.000 23,148,000 -280,000 0.10% 23,148,000
2018-05-17 2018-05-15 1.010 23,428,000 -420,000 0.10% 23,662,280
2018-05-16 2018-05-14 1.010 23,848,000 +1,040,000 0.11% 24,086,480
2018-05-15 2018-05-11 1.000 22,808,000 +920,000 0.10% 22,808,000
2018-05-14 2018-05-10 1.010 21,888,000 +1,024,000 0.10% 22,106,880
2018-05-11 2018-05-09 1.000 20,864,000 -2,900,000 0.09% 20,864,000
2018-05-10 2018-05-08 1.020 23,764,000 -1,000,000 0.11% 24,239,280
2018-05-09 2018-05-07 1.020 24,764,000 -2,880,000 0.11% 25,259,280
2018-05-08 2018-05-04 1.020 27,644,000 +25,452,000 0.12% 28,196,880
2018-05-07 2018-05-03 1.030 2,192,000 -1,580,000 0.01% 2,257,760
2018-05-04 2018-05-02 1.030 3,772,000 -4,412,000 0.02% 3,885,160
2018-05-03 2018-04-30 1.030 8,184,000 +60,000 0.04% 8,429,520
2018-05-02 2018-04-27 1.040 8,124,000 -4,648,000 0.04% 8,448,960
2018-04-30 2018-04-26 1.040 12,772,000 +9,860,000 0.06% 13,282,880
2018-04-27 2018-04-25 1.040 2,912,000 +1,776,000 0.01% 3,028,480
2018-04-26 2018-04-24 1.040 1,136,000 +332,000 0.01% 1,181,440
2018-04-25 2018-04-23 1.040 804,000 -80,000 0.00% 836,160
2018-04-24 2018-04-20 1.040 884,000 +448,000 0.00% 919,360
2018-04-23 2018-04-19 1.050 436,000 -544,000 0.00% 457,800
2018-04-20 2018-04-18 1.050 980,000 -1,972,000 0.00% 1,029,000
2018-04-19 2018-04-17 1.050 2,952,000 -200,000 0.01% 3,099,600
2018-04-18 2018-04-16 1.040 3,152,000 +952,000 0.01% 3,278,080
2018-04-17 2018-04-13 1.030 2,200,000 -656,000 0.01% 2,266,000
2018-04-16 2018-04-12 1.020 2,856,000 +656,000 0.01% 2,913,120
2018-04-13 2018-04-11 1.030 2,200,000 -2,328,000 0.01% 2,266,000
2018-04-12 2018-04-10 1.040 4,528,000 +1,800,000 0.02% 4,709,120
2018-04-11 2018-04-09 1.050 2,728,000 +528,000 0.01% 2,864,400
2018-04-10 2018-04-06 1.050 2,200,000 -64,000 0.01% 2,310,000
2018-04-09 2018-04-04 1.030 2,264,000 -24,000 0.01% 2,331,920
2018-04-06 2018-04-03 1.030 2,288,000 -884,000 0.01% 2,356,640
2018-04-04 2018-03-29 1.030 3,172,000 +264,000 0.01% 3,267,160
2018-04-03 2018-03-28 0.970 2,908,000 +288,000 0.01% 2,820,760
2018-03-29 2018-03-27 0.950 2,620,000 -28,000 0.01% 2,489,000
2018-03-28 2018-03-26 0.910 2,648,000 +4,000 0.01% 2,409,680
2018-03-27 2018-03-23 0.920 2,644,000 -896,000 0.01% 2,432,480
2018-03-26 2018-03-22 0.960 3,540,000 +628,000 0.02% 3,398,400
2018-03-19 2018-03-15 0.910 2,912,000 -4,000 0.01% 2,649,920
2018-03-16 2018-03-14 0.910 2,916,000 +4,000 0.01% 2,653,560
2018-03-15 2018-03-13 0.900 2,912,000 -148,000 0.01% 2,620,800
2018-03-14 2018-03-12 0.910 3,060,000 +360,000 0.01% 2,784,600
2018-03-12 2018-03-08 0.910 2,700,000 +500,000 0.01% 2,457,000
2018-03-09 2018-03-07 0.920 2,200,000 -2,072,000 0.01% 2,024,000
2018-03-08 2018-03-06 0.950 4,272,000 +1,100,000 0.02% 4,058,400
2018-03-06 2018-03-02 0.950 3,172,000 +488,000 0.01% 3,013,400
2018-03-02 2018-02-28 0.970 2,684,000 +296,000 0.01% 2,603,480
2018-03-01 2018-02-27 1.000 2,388,000 +4,000 0.01% 2,388,000
2018-02-27 2018-02-23 1.010 2,384,000 +180,000 0.01% 2,407,840
2018-02-23 2018-02-21 1.020 2,204,000 +4,000 0.01% 2,248,080
2018-02-21 2018-02-15 0.970 2,200,000 -1,176,000 0.01% 2,134,000
2018-02-20 2018-02-13 0.940 3,376,000 +324,000 0.01% 3,173,440
2018-02-14 2018-02-12 0.950 3,052,000 -280,000 0.01% 2,899,400
2018-02-13 2018-02-09 0.950 3,332,000 +816,598 0.01% 3,165,400
2018-02-12 2018-02-08 0.980 2,515,402 -764,000 0.01% 2,465,094
2018-02-09 2018-02-07 0.980 3,279,402 +816,000 0.01% 3,213,814
2018-02-08 2018-02-06 0.980 2,463,402 +236,000 0.01% 2,414,134
2018-02-07 2018-02-05 1.000 2,227,402 -48,000 0.01% 2,227,402
2018-02-06 2018-02-02 0.990 2,275,402 +232,000 0.01% 2,252,648
2018-02-05 2018-02-01 1.000 2,043,402 -920,000 0.01% 2,043,402
2018-02-01 2018-01-30 1.010 2,963,402 +4,000 0.01% 2,993,036
2018-01-30 2018-01-26 1.010 2,959,402 +144,000 0.01% 2,988,996
2018-01-29 2018-01-25 1.020 2,815,402 +240,000 0.01% 2,871,710
2018-01-26 2018-01-24 1.010 2,575,402 -1,641,196 0.01% 2,601,156
2018-01-25 2018-01-23 1.010 4,216,598 +1,036,000 0.02% 4,258,764
2018-01-24 2018-01-22 1.010 3,180,598 +104,000 0.01% 3,212,404
2018-01-22 2018-01-18 1.010 3,076,598 +192,000 0.01% 3,107,364
2018-01-19 2018-01-17 1.020 2,884,598 +764,000 0.01% 2,942,290
2018-01-18 2018-01-16 1.030 2,120,598 +604,000 0.01% 2,184,216
2018-01-17 2018-01-15 1.030 1,516,598 +212,000 0.01% 1,562,096
2018-01-16 2018-01-12 1.030 1,304,598 -2,598,804 0.01% 1,343,736
2018-01-15 2018-01-11 1.030 3,903,402 -1,508,598 0.02% 4,020,504
2018-01-12 2018-01-10 1.020 5,412,000 +1,264,000 0.02% 5,520,240
2018-01-11 2018-01-09 1.020 4,148,000 +1,720,000 0.02% 4,230,960
2018-01-10 2018-01-08 1.030 2,428,000 +288,000 0.01% 2,500,840
2018-01-09 2018-01-05 1.030 2,140,000 -60,000 0.01% 2,204,200
2018-01-04 2018-01-02 1.030 2,200,000 -1,944,000 0.01% 2,266,000
2018-01-03 2017-12-29 1.030 4,144,000 +1,412,000 0.02% 4,268,320
2017-12-29 2017-12-27 1.030 2,732,000 +32,000 0.01% 2,813,960
2017-12-28 2017-12-22 1.030 2,700,000 +52,000 0.01% 2,781,000
2017-12-27 2017-12-21 1.020 2,648,000 +364,000 0.01% 2,700,960
2017-12-22 2017-12-20 1.040 2,284,000 +84,000 0.01% 2,375,360
2017-12-19 2017-12-15 1.020 2,200,000 -1,328,000 0.01% 2,244,000
2017-12-18 2017-12-14 1.020 3,528,000 +1,328,000 0.02% 3,598,560
2017-12-15 2017-12-13 1.020 2,200,000 +940,000 0.01% 2,244,000
2017-12-13 2017-12-11 1.020 1,260,000 +8,000 0.01% 1,285,200
2017-12-08 2017-12-06 1.020 1,252,000 -9,816,000 0.01% 1,277,040
2017-12-06 2017-12-04 1.030 11,068,000 +572,000 0.05% 11,400,040
2017-12-05 2017-12-01 1.030 10,496,000 -24,000 0.05% 10,810,880
2017-12-04 2017-11-30 1.040 10,520,000 -1,484,000 0.05% 10,940,800
2017-12-01 2017-11-29 1.030 12,004,000 -400,000 0.05% 12,364,120
2017-11-30 2017-11-28 1.010 12,404,000 -340,000 0.06% 12,528,040
2017-11-29 2017-11-27 1.000 12,744,000 -2,084,000 0.06% 12,744,000
2017-11-28 2017-11-24 1.010 14,828,000 +96,000 0.07% 14,976,280
2017-11-27 2017-11-23 1.010 14,732,000 -20,000 0.07% 14,879,320
2017-11-23 2017-11-21 1.010 14,752,000 -4,000 0.07% 14,899,520
2017-11-22 2017-11-20 1.000 14,756,000 +56,000 0.07% 14,756,000
2017-11-21 2017-11-17 1.020 14,700,000 +48,000 0.07% 14,994,000
2017-11-20 2017-11-16 1.020 14,652,000 -84,000 0.07% 14,945,040
2017-11-17 2017-11-15 1.020 14,736,000 -112,000 0.07% 15,030,720
2017-11-16 2017-11-14 1.020 14,848,000 -4,000 0.07% 15,144,960
2017-11-15 2017-11-13 1.020 14,852,000 -1,588,000 0.07% 15,149,040
2017-11-14 2017-11-10 1.030 16,440,000 -1,168,000 0.07% 16,933,200
2017-11-13 2017-11-09 1.040 17,608,000 +908,000 0.08% 18,312,320
2017-11-10 2017-11-08 1.040 16,700,000 +2,160,000 0.07% 17,368,000
2017-11-09 2017-11-07 1.050 14,540,000 -4,000 0.07% 15,267,000
2017-11-08 2017-11-06 1.050 14,544,000 -4,000 0.07% 15,271,200
2017-11-06 2017-11-02 1.000 14,548,000 -68,000 0.07% 14,548,000
2017-11-03 2017-11-01 0.990 14,616,000 -96,000 0.07% 14,469,840
2017-11-02 2017-10-31 0.960 14,712,000 -4,000 0.07% 14,123,520
2017-11-01 2017-10-30 0.980 14,716,000 +4,000 0.07% 14,421,680
2017-10-31 2017-10-27 0.990 14,712,000 -72,000 0.07% 14,564,880
2017-10-30 2017-10-26 1.000 14,784,000 -164,000 0.07% 14,784,000
2017-10-27 2017-10-25 1.010 14,948,000 -264,000 0.07% 15,097,480
2017-10-26 2017-10-24 1.000 15,212,000 -372,000 0.07% 15,212,000
2017-10-25 2017-10-23 1.010 15,584,000 +492,000 0.07% 15,739,840
2017-10-24 2017-10-20 1.020 15,092,000 +4,000 0.07% 15,393,840
2017-10-20 2017-10-18 1.040 15,088,000 +32,000 0.07% 15,691,520
2017-10-19 2017-10-17 1.050 15,056,000 +60,000 0.07% 15,808,800
2017-10-18 2017-10-16 1.050 14,996,000 -44,000 0.07% 15,745,800
2017-10-17 2017-10-13 1.050 15,040,000 +32,000 0.07% 15,792,000
2017-10-16 2017-10-12 1.050 15,008,000 +168,000 0.07% 15,758,400
2017-10-13 2017-10-11 1.050 14,840,000 +136,000 0.07% 15,582,000
2017-10-12 2017-10-10 1.060 14,704,000 +8,000 0.07% 15,586,240
2017-10-11 2017-10-09 1.060 14,696,000 +56,000 0.07% 15,577,760
2017-10-10 2017-10-06 1.060 14,640,000 +24,000 0.07% 15,518,400
2017-10-09 2017-10-04 1.060 14,616,000 +8,000 0.07% 15,492,960
2017-10-06 2017-10-03 1.060 14,608,000 +24,000 0.07% 15,484,480
2017-10-04 2017-09-29 1.060 14,584,000 -4,000 0.07% 15,459,040
2017-10-03 2017-09-28 1.060 14,588,000 -8,000 0.07% 15,463,280
2017-09-29 2017-09-27 1.060 14,596,000 -4,000 0.07% 15,471,760
2017-09-28 2017-09-26 1.070 14,600,000 -4,000 0.07% 15,622,000
2017-09-27 2017-09-25 1.070 14,604,000 +5,485,272 0.07% 15,626,280
2017-09-26 2017-09-22 1.080 9,118,728 -5,737,272 0.04% 9,848,226
2017-09-25 2017-09-21 1.070 14,856,000 -16,000 0.07% 15,895,920
2017-09-21 2017-09-19 1.070 14,872,000 +32,000 0.07% 15,913,040
2017-09-20 2017-09-18 1.070 14,840,000 +28,000 0.07% 15,878,800
2017-09-19 2017-09-15 1.060 14,812,000 +4,000 0.07% 15,700,720
2017-09-18 2017-09-14 1.060 14,808,000 +4,000 0.07% 15,696,480
2017-09-15 2017-09-13 1.060 14,804,000 +8,000 0.07% 15,692,240
2017-09-13 2017-09-11 1.060 14,796,000 +4,000 0.07% 15,683,760
2017-09-12 2017-09-08 1.070 14,792,000 +112,000 0.07% 15,827,440
2017-09-11 2017-09-07 1.070 14,680,000 -132,000 0.07% 15,707,600
2017-09-04 2017-08-31 1.060 14,812,000 -324,000 0.07% 15,700,720
2017-08-31 2017-08-29 1.060 15,136,000 +8,910,728 0.07% 16,044,160
2017-08-25 2017-08-22 1.070 6,225,272 +16,000 0.03% 6,661,041
2017-08-24 2017-08-21 1.070 6,209,272 -16,000 0.03% 6,643,921
2017-08-22 2017-08-18 1.080 6,225,272 -4,000 0.03% 6,723,294
2017-08-21 2017-08-17 1.080 6,229,272 +1,268,000 0.03% 6,727,614
2017-08-18 2017-08-16 1.080 4,961,272 -4,000 0.02% 5,358,174
2017-08-17 2017-08-15 1.080 4,965,272 +36,000 0.02% 5,362,494
2017-08-16 2017-08-14 1.070 4,929,272 -2,076,000 0.02% 5,274,321
2017-08-15 2017-08-11 1.070 7,005,272 -2,788,000 0.03% 7,495,641
2017-08-14 2017-08-10 1.070 9,793,272 -4,000 0.04% 10,478,801
2017-08-11 2017-08-09 1.080 9,797,272 +5,000,000 0.04% 10,581,054
2017-08-10 2017-08-08 1.100 4,797,272 +2,732,000 0.02% 5,276,999
2017-08-09 2017-08-07 1.100 2,065,272 -4,000 0.01% 2,271,799
2017-08-08 2017-08-04 1.080 2,069,272 -4,000 0.01% 2,234,814
2017-08-07 2017-08-03 1.080 2,073,272 -4,000 0.01% 2,239,134
2017-08-04 2017-08-02 1.090 2,077,272 -5,892,000 0.01% 2,264,226
2017-08-03 2017-08-01 1.090 7,969,272 -8,000 0.04% 8,686,506
2017-08-02 2017-07-31 1.080 7,977,272 +8,000 0.04% 8,615,454
2017-08-01 2017-07-28 1.100 7,969,272 +6,571,710 0.04% 8,766,199
2017-07-31 2017-07-27 1.110 1,397,562 -7,352,012 0.01% 1,551,294
2017-07-28 2017-07-26 1.120 8,749,574 -1,504,192 0.04% 9,799,523
2017-07-27 2017-07-25 1.130 10,253,766 +1,080,000 0.05% 11,586,756
2017-07-26 2017-07-24 1.140 9,173,766 +4,000 0.04% 10,458,093
2017-07-24 2017-07-20 1.140 9,169,766 -1,209,523 0.04% 10,453,533
2017-07-21 2017-07-19 1.140 10,379,289 +1,396,000 0.05% 11,832,389
2017-07-20 2017-07-18 1.150 8,983,289 -4,000 0.04% 10,330,782
2017-07-18 2017-07-14 1.140 8,987,289 -1,580,000 0.04% 10,245,509
2017-07-17 2017-07-13 1.130 10,567,289 +48,000 0.05% 11,941,037
2017-07-14 2017-07-12 1.130 10,519,289 -9,280,573 0.05% 11,886,797
2017-07-13 2017-07-11 1.110 19,799,862 +2,136,000 0.09% 21,977,847
2017-07-12 2017-07-10 1.120 17,663,862 -740,000 0.08% 19,783,525
2017-07-11 2017-07-07 1.140 18,403,862 -48,000 0.08% 20,980,403
2017-07-10 2017-07-06 1.130 18,451,862 -40,000 0.08% 20,850,604
2017-07-07 2017-07-05 1.120 18,491,862 +108,000 0.08% 20,710,885
2017-07-06 2017-07-04 1.090 18,383,862 -112,000 0.08% 20,038,410
2017-07-05 2017-07-03 1.090 18,495,862 +112,000 0.08% 20,160,490
2017-07-04 2017-06-30 1.080 18,383,862 +48,000 0.08% 19,854,571
2017-07-03 2017-06-29 1.090 18,335,862 +48,000 0.08% 19,986,090
2017-06-30 2017-06-28 1.090 18,287,862 +8,615,756 0.08% 19,933,770
2017-06-29 2017-06-27 1.080 9,672,106 -8,922,157 0.04% 10,445,874
2017-06-27 2017-06-23 1.080 18,594,263 +268,000 0.08% 20,081,804
2017-06-26 2017-06-22 1.070 18,326,263 -1 0.08% 19,609,101
2017-06-23 2017-06-21 1.070 18,326,264 +5,649,144 0.08% 19,609,102
2017-06-22 2017-06-20 1.030 12,677,120 +8,000 0.06% 13,057,434
2017-06-21 2017-06-19 1.040 12,669,120 +32,000 0.06% 13,175,885
2017-06-19 2017-06-15 1.030 12,637,120 +4,000 0.06% 13,016,234
2017-06-16 2017-06-14 1.030 12,633,120 -16,000 0.06% 13,012,114
2017-06-14 2017-06-12 1.020 12,649,120 -16,000 0.06% 12,902,102
2017-06-12 2017-06-08 1.030 12,665,120 +12,000 0.06% 13,045,074
2017-06-07 2017-06-05 1.020 12,653,120 -940,000 0.06% 12,906,182
2017-06-06 2017-06-02 1.030 13,593,120 +12,000 0.06% 14,000,914
2017-06-05 2017-06-01 1.020 13,581,120 +12,000 0.06% 13,852,742
2017-06-02 2017-05-31 1.020 13,569,120 -16,000 0.06% 13,840,502
2017-06-01 2017-05-29 1.030 13,585,120 +28,000 0.06% 13,992,674
2017-05-31 2017-05-26 1.050 13,557,120 -56,000 0.06% 14,234,976
2017-05-29 2017-05-25 1.020 13,613,120 +28,000 0.06% 13,885,382
2017-05-26 2017-05-24 1.030 13,585,120 +28,000 0.06% 13,992,674
2017-05-25 2017-05-23 1.030 13,557,120 +2,032,000 0.06% 13,963,834
2017-05-24 2017-05-22 1.030 11,525,120 -8,000 0.05% 11,870,874
2017-05-23 2017-05-19 1.030 11,533,120 +4,000 0.05% 11,879,114
2017-05-19 2017-05-17 1.020 11,529,120 +12,000 0.05% 11,759,702
2017-05-17 2017-05-15 1.040 11,517,120 -292,000 0.05% 11,977,805
2017-05-16 2017-05-12 1.060 11,809,120 -56,000 0.05% 12,517,667
2017-05-15 2017-05-11 1.050 11,865,120 +52,000 0.05% 12,458,376
2017-05-12 2017-05-10 1.040 11,813,120 -48,000 0.05% 12,285,645
2017-05-11 2017-05-09 1.020 11,861,120 +32,000 0.05% 12,098,342
2017-05-10 2017-05-08 1.010 11,829,120 +28,000 0.05% 11,947,411
2017-05-09 2017-05-05 1.020 11,801,120 +4,000 0.05% 12,037,142
2017-05-08 2017-05-04 1.030 11,797,120 +60,000 0.05% 12,151,034
2017-05-05 2017-05-02 1.010 11,737,120 -68,000 0.05% 11,854,491
2017-05-04 2017-04-28 1.020 11,805,120 -1,016,000 0.05% 12,041,222
2017-05-02 2017-04-27 1.030 12,821,120 -4,000 0.06% 13,205,754
2017-04-27 2017-04-25 1.040 12,825,120 -456,000 0.06% 13,338,125
2017-04-25 2017-04-21 1.040 13,281,120 +116,000 0.06% 13,812,365
2017-04-24 2017-04-20 1.040 13,165,120 +160,000 0.06% 13,691,725
2017-04-21 2017-04-19 1.030 13,005,120 +80,000 0.06% 13,395,274
2017-04-20 2017-04-18 1.030 12,925,120 -224,000 0.06% 13,312,874
2017-04-18 2017-04-12 1.040 13,149,120 +48,000 0.06% 13,675,085
2017-04-12 2017-04-10 1.030 13,101,120 +500,000 0.06% 13,494,154
2017-04-11 2017-04-07 1.040 12,601,120 +2,364,000 0.06% 13,105,165
2017-04-10 2017-04-06 1.030 10,237,120 -164,000 0.05% 10,544,234
2017-04-07 2017-04-05 1.030 10,401,120 +125,120 0.05% 10,713,154
2017-04-06 2017-04-03 1.050 10,276,000 -800,000 0.05% 10,789,800
2017-04-05 2017-03-31 1.050 11,076,000 -60,000 0.05% 11,629,800
2017-04-03 2017-03-30 1.020 11,136,000 +4,000 0.05% 11,358,720
2017-03-31 2017-03-29 1.040 11,132,000 +8,000 0.05% 11,577,280
2017-03-30 2017-03-28 1.030 11,124,000 -36,000 0.05% 11,457,720
2017-03-28 2017-03-24 1.040 11,160,000 -72,000 0.05% 11,606,400
2017-03-24 2017-03-22 1.070 11,232,000 -108,000 0.05% 12,018,240
2017-03-23 2017-03-21 1.070 11,340,000 -712,000 0.05% 12,133,800
2017-03-22 2017-03-20 1.050 12,052,000 +680,000 0.06% 12,654,600
2017-03-21 2017-03-17 1.040 11,372,000 -80,000 0.05% 11,826,880
2017-03-17 2017-03-15 1.030 11,452,000 +52,000 0.05% 11,795,560
2017-03-16 2017-03-14 1.040 11,400,000 -56,000 0.05% 11,856,000
2017-03-15 2017-03-13 1.030 11,456,000 -290,000 0.05% 11,799,680
2017-03-09 2017-03-07 1.070 11,746,000 -72,000 0.05% 12,568,220
2017-03-08 2017-03-06 1.050 11,818,000 +944,000 0.05% 12,408,900
2017-03-07 2017-03-03 1.070 10,874,000 -292,000 0.05% 11,635,180
2017-03-06 2017-03-02 1.100 11,166,000 +988,000 0.05% 12,282,600
2017-03-03 2017-03-01 1.100 10,178,000 +40,000 0.05% 11,195,800
2017-03-02 2017-02-28 1.130 10,138,000 -2,217,188 0.05% 11,455,940
2017-03-01 2017-02-27 1.050 12,355,188 -32,000 0.06% 12,972,947
2017-02-28 2017-02-24 1.040 12,387,188 +282,536 0.06% 12,882,676
2017-02-27 2017-02-23 1.040 12,104,652 +530,634 0.06% 12,588,838
2017-02-24 2017-02-22 1.030 11,574,018 +55,990 0.05% 11,921,239
2017-02-23 2017-02-21 1.020 11,518,028 +864,908 0.05% 11,748,389
2017-02-22 2017-02-20 1.030 10,653,120 -424,000 0.05% 10,972,714
2017-02-21 2017-02-17 1.030 11,077,120 -352,000 0.05% 11,409,434
2017-02-20 2017-02-16 1.050 11,429,120 +948,000 0.05% 12,000,576
2017-02-17 2017-02-15 1.030 10,481,120 +36,000 0.05% 10,795,554
2017-02-16 2017-02-14 1.050 10,445,120 +160,000 0.05% 10,967,376
2017-02-15 2017-02-13 1.050 10,285,120 +160,000 0.05% 10,799,376
2017-02-14 2017-02-10 1.050 10,125,120 +160,000 0.05% 10,631,376
2017-02-10 2017-02-08 1.060 9,965,120 -8,880 0.05% 10,563,027
2017-02-09 2017-02-07 1.050 9,974,000 -99,120 0.05% 10,472,700
2017-02-08 2017-02-06 1.060 10,073,120 +91,120 0.05% 10,677,507
2017-02-07 2017-02-03 1.060 9,982,000 -2,072,000 0.05% 10,580,920
2017-02-06 2017-02-02 1.050 12,054,000 +2,250,000 0.06% 12,656,700
2017-01-26 2017-01-24 0.970 9,804,000 +57,310 0.05% 9,509,880
2017-01-25 2017-01-23 0.970 9,746,690 -36,000 0.05% 9,454,289
2017-01-24 2017-01-20 0.950 9,782,690 -8,000 0.05% 9,293,556
2017-01-23 2017-01-19 0.960 9,790,690 +623,951 0.05% 9,399,062
2017-01-20 2017-01-18 0.960 9,166,739 -24 0.04% 8,800,069
2017-01-19 2017-01-17 0.960 9,166,763 +13,487 0.04% 8,800,092
2017-01-18 2017-01-16 0.940 9,153,276 -16,058 0.04% 8,604,079
2017-01-17 2017-01-13 0.940 9,169,334 -50,244 0.04% 8,619,174
2017-01-16 2017-01-12 0.950 9,219,578 -16,000 0.04% 8,758,599
2017-01-13 2017-01-11 0.930 9,235,578 -4,000 0.04% 8,589,088
2017-01-09 2017-01-05 0.940 9,239,578 +69,075 0.04% 8,685,203
2017-01-06 2017-01-04 0.940 9,170,503 -158,953 0.04% 8,620,273
2017-01-05 2017-01-03 0.920 9,329,456 +40,000 0.04% 8,583,100
2017-01-04 2016-12-30 0.930 9,289,456 +32,000 0.04% 8,639,194
2017-01-03 2016-12-29 0.940 9,257,456 +4,885,155 0.04% 8,702,009
2016-12-30 2016-12-28 0.930 4,372,301 +256,000 0.02% 4,066,240
2016-12-29 2016-12-23 0.910 4,116,301 -108,034 0.02% 3,745,834
2016-12-28 2016-12-22 0.900 4,224,335 +656,000 0.02% 3,801,902
2016-12-23 2016-12-21 0.870 3,568,335 -6,235,665 0.02% 3,104,451
2016-12-21 2016-12-19 0.710 9,804,000 -500,000 0.05% 6,960,840
2016-12-16 2016-12-14 0.710 10,304,000 +500,000 0.05% 7,315,840
2016-12-14 2016-12-12 0.750 9,804,000 -120,000 0.05% 7,353,000
2016-12-13 2016-12-09 0.760 9,924,000 +4,000 0.05% 7,542,240
2016-12-12 2016-12-08 0.790 9,920,000 +24,000 0.05% 7,836,800
2016-12-08 2016-12-06 0.790 9,896,000 +20,000 0.05% 7,817,840
2016-12-07 2016-12-05 0.790 9,876,000 -20,000 0.05% 7,802,040
2016-12-06 2016-12-02 0.800 9,896,000 -28,000 0.05% 7,916,800
2016-12-05 2016-12-01 0.820 9,924,000 +16,000 0.05% 8,137,680
2016-12-02 2016-11-30 0.840 9,908,000 -404,000 0.05% 8,322,720
2016-12-01 2016-11-29 0.840 10,312,000 +448,000 0.05% 8,662,080
2016-11-29 2016-11-25 0.850 9,864,000 +60,000 0.05% 8,384,400
2016-11-28 2016-11-24 0.880 9,804,000 -4,000 0.05% 8,627,520
2016-11-22 2016-11-18 0.850 9,808,000 +4,000 0.05% 8,336,800
2016-11-21 2016-11-17 0.880 9,804,000 -36,000 0.05% 8,627,520
2016-11-16 2016-11-14 0.900 9,840,000 -4,000 0.05% 8,856,000
2016-11-15 2016-11-11 0.910 9,844,000 -20,000 0.05% 8,958,040
2016-11-11 2016-11-09 0.950 9,864,000 +60,000 0.05% 9,370,800
2016-11-10 2016-11-08 0.980 9,804,000 -4,000 0.05% 9,607,920
2016-11-09 2016-11-07 0.970 9,808,000 +4,000 0.05% 9,513,760
2016-11-04 2016-11-02 0.960 9,804,000 +2,574 0.05% 9,411,840
2016-11-03 2016-11-01 0.960 9,801,426 -2,574 0.05% 9,409,369
2016-10-31 2016-10-27 0.960 9,804,000 +6,006 0.05% 9,411,840
2016-10-28 2016-10-26 0.960 9,797,994 -18,633 0.05% 9,406,074
2016-10-27 2016-10-25 0.960 9,816,627 -117,563 0.05% 9,423,962
2016-10-26 2016-10-24 0.970 9,934,190 +28,000 0.05% 9,636,164
2016-10-25 2016-10-20 0.890 9,906,190 -72,000 0.05% 8,816,509
2016-10-24 2016-10-19 0.920 9,978,190 -145,564 0.05% 9,179,935
2016-10-20 2016-10-18 0.920 10,123,754 -38,612 0.05% 9,313,854
2016-10-19 2016-10-17 0.930 10,162,366 +20,000 0.05% 9,451,000
2016-10-18 2016-10-14 0.940 10,142,366 -208,000 0.05% 9,533,824
2016-10-17 2016-10-13 0.940 10,350,366 -36,000 0.05% 9,729,344
2016-10-14 2016-10-12 0.940 10,386,366 +7,647 0.05% 9,763,184
2016-10-13 2016-10-11 0.950 10,378,719 -176,491 0.05% 9,859,783
2016-10-12 2016-10-07 0.960 10,555,210 -117,026 0.05% 10,133,002
2016-10-11 2016-10-06 0.990 10,672,236 -12,000 0.05% 10,565,514
2016-10-07 2016-10-05 0.990 10,684,236 -4,000 0.05% 10,577,394
2016-10-05 2016-10-03 1.010 10,688,236 -1,877,120 0.05% 10,795,118
2016-10-04 2016-09-30 0.980 12,565,356 +2,405,356 0.06% 12,314,049
2016-10-03 2016-09-29 0.970 10,160,000 +160,000 0.05% 9,855,200
2016-09-28 2016-09-26 0.970 10,000,000 +1,020,959 0.05% 9,700,000
2016-09-27 2016-09-23 0.980 8,979,041 -1,020,959 0.04% 8,799,460
2016-09-26 2016-09-22 0.980 10,000,000 -2,025,308 0.05% 9,800,000
2016-09-22 2016-09-20 1.010 12,025,308 +10,256,113 0.06% 12,145,561
2016-09-21 2016-09-19 1.050 1,769,195 -8,230,805 0.01% 1,857,655
2016-09-19 2016-09-14 21.450 10,000,000 +9,600,000 0.05% 214,500,000
2016-09-15 2016-09-13 21.800 400,000 -51,068 0.05% 8,720,000
2016-09-14 2016-09-12 22.050 451,068 +3,200 0.05% 9,946,049
2016-09-13 2016-09-09 22.050 447,868 +13,139 0.05% 9,875,489
2016-09-09 2016-09-07 21.950 434,729 -6,400 0.05% 9,542,302
2016-09-08 2016-09-06 22.150 441,129 +3,200 0.05% 9,771,007
2016-09-02 2016-08-31 22.550 437,929 -15,200 0.05% 9,875,299
2016-08-30 2016-08-26 22.450 453,129 +35,529 0.05% 10,172,746
2016-08-29 2016-08-25 22.250 417,600 +4,000 0.05% 9,291,600
2016-08-26 2016-08-24 22.450 413,600 +5,600 0.05% 9,285,320
2016-08-25 2016-08-23 22.250 408,000 +800 0.05% 9,078,000
2016-08-24 2016-08-22 22.100 407,200 +2,400 0.05% 8,999,120
2016-08-23 2016-08-19 21.950 404,800 +800 0.05% 8,885,360
2016-08-22 2016-08-18 21.500 404,000 +800 0.05% 8,686,000
2016-08-19 2016-08-17 21.450 403,200 -1,600 0.05% 8,648,640
2016-08-18 2016-08-16 21.200 404,800 +4,000 0.05% 8,581,760
2016-08-17 2016-08-15 20.950 400,800 -1,600 0.05% 8,396,760
2016-08-16 2016-08-12 20.000 402,400 -53,609 0.05% 8,048,000
2016-08-15 2016-08-11 20.000 456,009 -2,400 0.06% 9,120,180
2016-08-12 2016-08-10 18.250 458,409 +2,400 0.06% 8,365,964
2016-08-09 2016-08-05 16.550 456,009 +68,009 0.06% 7,546,949
2016-08-08 2016-08-04 16.400 388,000 -16,000 0.05% 6,363,200
2016-08-05 2016-08-03 16.250 404,000 +4,000 0.05% 6,565,000
2016-08-04 2016-08-01 16.250 400,000 -3,200 0.05% 6,500,000
2016-08-03 2016-07-29 16.150 403,200 +3,200 0.05% 6,511,680
2016-07-27 2016-07-25 15.750 400,000 +5,600 0.05% 6,300,000
2016-07-26 2016-07-22 15.750 394,400 -7,200 0.05% 6,211,800
2016-07-22 2016-07-20 15.750 401,600 +1,600 0.05% 6,325,200
2016-07-21 2016-07-19 15.750 400,000 -800 0.05% 6,300,000
2016-07-20 2016-07-18 15.750 400,800 +800 0.05% 6,312,600
2016-07-19 2016-07-15 15.700 400,000 +23,200 0.05% 6,280,000
2016-07-18 2016-07-14 15.550 376,800 -28,000 0.05% 5,859,240
2016-07-15 2016-07-13 15.450 404,800 +4,800 0.05% 6,254,160
2016-07-11 2016-07-07 15.250 400,000 +1,600 0.05% 6,100,000
2016-07-08 2016-07-06 15.250 398,400 -7,200 0.05% 6,075,600
2016-07-07 2016-07-05 15.250 405,600 -800 0.05% 6,185,400
2016-07-06 2016-07-04 15.200 406,400 +1,600 0.05% 6,177,280
2016-07-05 2016-06-30 14.950 404,800 +4,800 0.05% 6,051,760
2016-07-04 2016-06-29 15.300 400,000 -800 0.05% 6,120,000
2016-06-29 2016-06-27 15.350 400,800 +800 0.05% 6,152,280
2016-06-27 2016-06-23 15.400 400,000 -12,000 0.05% 6,160,000
2016-06-22 2016-06-20 15.450 412,000 +4,000 0.05% 6,365,400
2016-06-17 2016-06-15 15.600 408,000 -2,400 0.05% 6,364,800
2016-06-07 2016-06-03 15.600 410,400 +800 0.05% 6,402,240
2016-06-06 2016-06-02 15.600 409,600 -9,600 0.05% 6,389,760
2016-06-03 2016-06-01 15.450 419,200 +800 0.05% 6,476,640
2016-06-02 2016-05-31 15.450 418,400 +18,400 0.05% 6,464,280
2016-05-30 2016-05-26 15.650 400,000 -800 0.05% 6,260,000
2016-05-26 2016-05-24 15.650 400,800 -800 0.05% 6,272,520
2016-05-25 2016-05-23 15.700 401,600 -800 0.05% 6,305,120
2016-05-24 2016-05-20 15.650 402,400 -1,600 0.05% 6,297,560
2016-05-23 2016-05-19 15.650 404,000 -1,600 0.05% 6,322,600
2016-05-20 2016-05-18 15.550 405,600 +11,200 0.05% 6,307,080
2016-05-19 2016-05-17 15.700 394,400 -13,600 0.05% 6,192,080
2016-05-18 2016-05-16 15.500 408,000 +8,000 0.05% 6,324,000
2016-05-17 2016-05-13 15.550 400,000 -2,400 0.05% 6,220,000
2016-05-13 2016-05-11 15.600 402,400 +1,600 0.05% 6,277,440
2016-05-11 2016-05-09 15.900 400,800 +12,376 0.05% 6,372,720
2016-05-10 2016-05-06 15.900 388,424 -1,911 0.05% 6,175,942
2016-05-09 2016-05-05 15.900 390,335 -16,865 0.05% 6,206,327
2016-05-06 2016-05-04 15.500 407,200 -800 0.05% 6,311,600
2016-05-05 2016-05-03 15.750 408,000 +8,000 0.05% 6,426,000
2016-05-04 2016-04-29 15.950 400,000 +7,991 0.05% 6,380,000
2016-05-03 2016-04-28 15.050 392,009 -8,791 0.05% 5,899,735
2016-04-29 2016-04-27 15.400 400,800 -1,600 0.05% 6,172,320
2016-04-28 2016-04-26 15.400 402,400 +2,400 0.05% 6,196,960
2016-04-25 2016-04-21 16.400 400,000 +4,000 0.05% 6,560,000
2016-04-22 2016-04-20 16.250 396,000 +15,200 0.05% 6,435,000
2016-04-21 2016-04-19 16.400 380,800 -19,200 0.05% 6,245,120
2016-04-19 2016-04-15 16.300 400,000 +18,362 0.05% 6,520,000
2016-04-18 2016-04-14 16.200 381,638 -15,172 0.05% 6,182,536
2016-04-15 2016-04-13 16.200 396,810 -4,790 0.05% 6,428,322
2016-04-14 2016-04-12 16.300 401,600 +800 0.05% 6,546,080
2016-04-12 2016-04-08 16.450 400,800 +800 0.05% 6,593,160
2016-04-06 2016-04-01 16.250 400,000 +68,651 0.05% 6,500,000
2016-04-05 2016-03-31 16.200 331,349 -5,894 0.04% 5,367,854
2016-04-01 2016-03-30 16.750 337,243 -64,357 0.04% 5,648,820
2016-03-31 2016-03-29 16.600 401,600 -4,000 0.05% 6,666,560
2016-03-30 2016-03-24 16.000 405,600 +3,200 0.05% 6,489,600
2016-03-29 2016-03-23 16.350 402,400 +1,600 0.05% 6,579,240
2016-03-24 2016-03-22 16.600 400,800 +800 0.05% 6,653,280
2016-03-17 2016-03-15 17.100 400,000 -3,200 0.05% 6,840,000
2016-03-15 2016-03-11 16.950 403,200 -1,600 0.05% 6,834,240
2016-03-14 2016-03-10 16.700 404,800 -800 0.05% 6,760,160
2016-03-11 2016-03-09 16.400 405,600 +2,400 0.05% 6,651,840
2016-03-10 2016-03-08 16.850 403,200 +3,200 0.05% 6,793,920
2016-03-09 2016-03-07 17.000 400,000 -58,400 0.05% 6,800,000
2016-03-08 2016-03-04 17.000 458,400 -223,200 0.06% 7,792,800
2016-03-07 2016-03-03 17.000 681,600 -118,400 0.09% 11,587,200
2016-03-04 2016-03-02 16.950 800,000 -868,800 0.10% 13,560,000
2016-03-03 2016-03-01 17.000 1,668,800 -242,400 0.22% 28,369,600
2016-03-02 2016-02-29 17.400 1,911,200 -38,400 0.25% 33,254,880
2016-03-01 2016-02-26 17.900 1,949,600 -90,400 0.25% 34,897,840
2016-02-29 2016-02-25 17.700 2,040,000 +35,200 0.26% 36,108,000
2016-02-26 2016-02-24 17.800 2,004,800 -178,156 0.26% 35,685,440
2016-02-25 2016-02-23 17.900 2,182,956 +140,556 0.28% 39,074,912
2016-02-24 2016-02-22 17.600 2,042,400 -274,219 0.26% 35,946,240
2016-02-23 2016-02-19 17.500 2,316,619 +276,619 0.30% 40,540,833
2016-02-22 2016-02-18 17.350 2,040,000 -276,619 0.26% 35,394,000
2016-02-18 2016-02-16 16.350 2,316,619 -4,800 0.30% 37,876,721
2016-02-17 2016-02-15 15.850 2,321,419 +4,800 0.30% 36,794,491
2016-02-15 2016-02-11 16.000 2,316,619 +276,619 0.30% 37,065,904
2016-02-05 2016-02-03 15.750 2,040,000 -1,600 0.26% 32,130,000
2016-02-04 2016-02-02 15.650 2,041,600 -5,600 0.26% 31,951,040
2016-02-03 2016-02-01 15.600 2,047,200 +7,200 0.26% 31,936,320
2016-02-02 2016-01-29 16.000 2,040,000 -276,619 0.26% 32,640,000
2016-02-01 2016-01-28 15.850 2,316,619 -112,981 0.30% 36,718,411
2016-01-15 2016-01-13 13.900 2,429,600 +42,578 0.31% 33,771,440
2016-01-14 2016-01-12 14.450 2,387,022 -3,200 0.31% 34,492,468
2016-01-13 2016-01-11 14.650 2,390,222 +73,603 0.31% 35,016,752
2016-01-12 2016-01-08 14.950 2,316,619 +168,797 0.30% 34,633,454
2016-01-11 2016-01-07 14.700 2,147,822 -242,400 0.28% 31,572,983
2016-01-08 2016-01-06 15.150 2,390,222 +250,400 0.31% 36,211,863
2016-01-05 2015-12-31 15.150 2,139,822 -64,800 0.28% 32,418,303
2016-01-04 2015-12-29 15.400 2,204,622 +64,800 0.28% 33,951,179
2015-12-30 2015-12-28 15.600 2,139,822 -34,400 0.28% 33,381,223
2015-12-23 2015-12-21 16.100 2,174,222 +16,000 0.28% 35,004,974
2015-12-22 2015-12-18 16.350 2,158,222 +2,400 0.28% 35,286,930
2015-12-21 2015-12-17 16.700 2,155,822 +97,422 0.28% 36,002,227
2015-12-18 2015-12-16 16.500 2,058,400 -146,400 0.27% 33,963,600
2015-12-17 2015-12-15 16.200 2,204,800 +147,200 0.28% 35,717,760
2015-12-16 2015-12-14 17.050 2,057,600 -4,000 0.27% 35,082,080
2015-12-15 2015-12-11 16.850 2,061,600 +2,400 0.27% 34,737,960
2015-12-14 2015-12-10 17.150 2,059,200 +1,600 0.27% 35,315,280
2015-12-11 2015-12-09 16.300 2,057,600 -5,600 0.27% 33,538,880
2015-12-10 2015-12-08 15.300 2,063,200 +5,600 0.27% 31,566,960
2015-12-09 2015-12-07 15.400 2,057,600 -8,000 0.27% 31,687,040
2015-12-07 2015-12-03 15.200 2,065,600 +8,000 0.27% 31,397,120
2015-11-30 2015-11-26 12.250 2,057,600 -4,000 0.29% 25,205,600
2015-11-26 2015-11-24 12.400 2,061,600 -1,600 0.29% 25,563,840
2015-11-25 2015-11-23 12.400 2,063,200 +21,600 0.29% 25,583,680
2015-11-23 2015-11-19 12.200 2,041,600 -800 0.28% 24,907,520
2015-11-19 2015-11-17 12.000 2,042,400 -7,200 0.28% 24,508,800
2015-11-18 2015-11-16 11.700 2,049,600 +9,600 0.29% 23,980,320
2015-11-16 2015-11-12 12.300 2,040,000 +4 0.28% 25,092,000
2015-11-13 2015-11-11 11.500 2,039,996 +1,632,796 0.28% 23,459,954
2015-11-12 2015-11-10 11.400 407,200 +7,200 0.06% 4,642,080
2015-11-09 2015-11-05 10.550 400,000 -849,271 0.06% 4,220,000
2015-11-06 2015-11-04 10.550 1,249,271 +849,271 0.17% 13,179,809
2015-10-26 2015-10-22 10.200 400,000 -418,030 0.06% 4,080,000
2015-10-23 2015-10-20 10.150 818,030 +373,230 0.11% 8,303,005
2015-10-14 2015-10-12 10.450 444,800 +44,800 0.07% 4,648,160
2015-10-08 2015-10-06 10.450 400,000 -1,600 0.06% 4,180,000
2015-10-07 2015-10-05 10.450 401,600 +1,600 0.06% 4,196,720
2015-10-02 2015-09-29 9.700 400,000 -8,000 0.06% 3,880,000
2015-09-30 2015-09-25 9.850 408,000 +8,000 0.06% 4,018,800
2015-09-23 2015-09-21 9.850 400,000 -1,600 0.06% 3,940,000
2015-09-22 2015-09-18 10.000 401,600 +1,600 0.06% 4,016,000
2015-09-18 2015-09-16 10.050 400,000 -12,000 0.06% 4,020,000
2015-09-17 2015-09-15 9.550 412,000 +12,000 0.06% 3,934,600
2015-09-16 2015-09-14 9.600 400,000 -1,640,000 0.06% 3,840,000
2015-09-14 2015-09-10 10.000 2,040,000 -11,999 0.31% 20,400,000
2015-09-11 2015-09-09 9.950 2,051,999 +6,400 0.31% 20,417,390
2015-09-10 2015-09-08 9.600 2,045,599 -4,000 0.31% 19,637,750
2015-09-09 2015-09-07 9.500 2,049,599 +215,109 0.31% 19,471,191
2015-09-08 2015-09-04 9.500 1,834,490 +1,374,491 0.28% 17,427,655
2015-09-07 2015-09-02 9.350 459,999 -1,405,989 0.07% 4,300,991
2015-09-04 2015-09-01 9.550 1,865,988 -235,612 0.28% 17,820,185
2015-09-01 2015-08-28 9.450 2,101,600 +1,600 0.32% 19,860,120
2015-08-31 2015-08-27 8.800 2,100,000 -798 0.32% 18,480,000
2015-08-28 2015-08-26 8.500 2,100,798 +800 0.32% 17,856,783
2015-08-27 2015-08-25 8.500 2,099,998 +1,624,798 0.32% 17,849,983
2015-08-12 2015-08-10 8.750 475,200 -1,600 0.07% 4,158,000
2015-08-11 2015-08-07 8.900 476,800 +1,600 0.07% 4,243,520
2015-08-10 2015-08-06 8.700 475,200 -9,600 0.07% 4,134,240
2015-08-07 2015-08-05 8.850 484,800 -800 0.07% 4,290,480
2015-08-06 2015-08-04 9.050 485,600 +10,400 0.07% 4,394,680
2015-08-05 2015-08-03 8.800 475,200 +1,600 0.07% 4,181,760
2015-08-04 2015-07-31 9.000 473,600 +13,600 0.07% 4,262,400
2015-07-31 2015-07-29 8.650 460,000 -13,600 0.07% 3,979,000
2015-07-30 2015-07-28 8.750 473,600 +13,600 0.07% 4,144,000
2015-07-29 2015-07-27 8.750 460,000 -419,336 0.07% 4,025,000
2015-07-28 2015-07-24 8.850 879,336 -943,247 0.13% 7,782,124
2015-07-27 2015-07-23 8.850 1,822,583 -333,831 0.27% 16,129,860
2015-07-24 2015-07-22 8.900 2,156,414 +598 0.32% 19,192,085
2015-07-21 2015-07-17 9.100 2,155,816 +440,358 0.32% 19,617,926
2015-07-20 2015-07-16 9.150 1,715,458 +1,195,458 0.26% 15,696,441
2015-07-17 2015-07-15 9.050 520,000 -1,640,000 0.08% 4,706,000
2015-07-16 2015-07-14 9.100 2,160,000 +7,381 0.32% 19,656,000
2015-07-15 2015-07-13 9.000 2,152,619 +1,622,219 0.32% 19,373,571
2015-07-14 2015-07-10 9.500 530,400 +10,400 0.08% 5,038,800
2015-07-13 2015-07-09 9.900 520,000 -12,800 0.08% 5,148,000
2015-07-10 2015-07-08 5.800 532,800 +3,200 0.08% 3,090,240
2015-07-09 2015-07-07 5.500 529,600 -3,200 0.08% 2,912,800
2015-07-07 2015-07-03 7.750 532,800 +12,800 0.08% 4,129,200
2015-07-06 2015-07-02 8.500 520,000 -13,600 0.08% 4,420,000
2015-07-03 2015-06-30 8.150 533,600 +1,600 0.08% 4,348,840
2015-07-02 2015-06-29 7.950 532,000 +12,000 0.08% 4,229,400
2015-06-29 2015-06-25 8.850 520,000 -1,332,477 0.08% 4,602,000
2015-06-26 2015-06-24 8.650 1,852,477 +1,320,477 0.29% 16,023,926
2015-06-25 2015-06-23 9.100 532,000 -1,600 0.08% 4,841,200
2015-06-24 2015-06-22 9.350 533,600 +13,600 0.08% 4,989,160
2015-06-23 2015-06-19 9.750 520,000 -1,633,315 0.08% 5,070,000
2015-06-22 2015-06-18 9.600 2,153,315 +1,600 0.33% 20,671,824
2015-06-19 2015-06-17 9.650 2,151,715 -12,000 0.33% 20,764,050
2015-06-18 2015-06-16 8.950 2,163,715 +12,000 0.33% 19,365,249
2015-06-17 2015-06-15 9.650 2,151,715 -3,200 0.33% 20,764,050
2015-06-16 2015-06-12 9.950 2,154,915 +4,556 0.33% 21,441,404
2015-06-15 2015-06-11 9.750 2,150,359 +1,583,159 0.33% 20,966,000
2015-06-11 2015-06-09 9.950 567,200 -2,400 0.09% 5,643,640
2015-06-10 2015-06-08 10.500 569,600 -9,600 0.09% 5,980,800
2015-06-09 2015-06-05 10.650 579,200 +12,000 0.09% 6,168,480
2015-06-05 2015-06-03 11.100 567,200 +35,039 0.09% 6,295,920
2015-06-04 2015-06-02 11.250 532,161 +12,000 0.08% 5,986,811
2015-06-03 2015-06-01 9.450 520,161 -30,400 0.08% 4,915,521
2015-06-02 2015-05-29 9.300 550,561 -1,619,084 0.09% 5,120,217
2015-06-01 2015-05-28 9.300 2,169,645 +904,800 0.34% 20,177,699
2015-05-29 2015-05-27 9.350 1,264,845 +740,800 0.20% 11,826,301
2015-05-28 2015-05-26 9.200 524,045 +800 0.08% 4,821,214
2015-05-27 2015-05-22 9.250 523,245 -96,600 0.08% 4,840,016
2015-05-26 2015-05-21 9.150 619,845 -4,000 0.10% 5,671,582
2015-05-22 2015-05-20 9.250 623,845 -4,000 0.10% 5,770,566
2015-05-21 2015-05-19 9.173 627,845 +1,600 0.10% 5,759,259
2015-05-20 2015-05-18 9.374 626,245 +11,948 0.10% 5,870,146
2015-05-19 2015-05-15 9.674 614,297 -11,970 0.10% 5,942,904
2015-05-18 2015-05-14 9.674 626,267 -356,701 0.10% 6,058,706
2015-05-15 2015-05-13 9.474 982,968 -447,672 0.15% 9,312,456
2015-05-14 2015-05-12 9.624 1,430,640 -878,586 0.22% 13,768,754
2015-05-13 2015-05-11 10.176 2,309,226 -4,787 0.36% 23,497,709
2015-05-12 2015-05-08 10.025 2,314,013 +3,989 0.36% 23,198,443
2015-05-11 2015-05-07 9.775 2,310,024 +7,980 0.36% 22,579,491
2015-05-07 2015-05-05 9.975 2,302,044 +1,512,190 0.36% 22,963,059
2015-05-06 2015-05-04 9.775 789,854 +11,171 0.12% 7,720,483
2015-05-05 2015-04-30 9.273 778,683 -2,393 0.12% 7,220,969
2015-05-04 2015-04-29 9.223 781,076 -1,552 0.12% 7,204,008
2015-04-30 2015-04-28 9.123 782,628 -1,596 0.12% 7,139,862
2015-04-29 2015-04-27 9.524 784,224 -2,394 0.12% 7,468,902
2015-04-28 2015-04-24 9.474 786,618 +1,596 0.12% 7,452,273
2015-04-27 2015-04-23 9.474 785,022 +4,788 0.12% 7,437,152
2015-04-24 2015-04-22 9.624 780,234 +122,891 0.12% 7,509,122
2015-04-23 2015-04-21 9.524 657,343 -12,768 0.10% 6,260,495
2015-04-22 2015-04-20 9.073 670,111 -670,311 0.10% 6,079,787
2015-04-21 2015-04-17 9.925 1,340,422 -611,260 0.21% 13,303,619
2015-04-20 2015-04-16 10.025 1,951,682 -1,164,266 0.30% 19,566,002
2015-04-16 2015-04-14 10.025 3,115,948 +13,096 0.48% 31,238,002
2015-04-15 2015-04-13 10.777 3,102,852 -10,747 0.48% 33,439,715
2015-04-14 2015-04-10 10.727 3,113,599 +83,989 0.48% 33,399,464
2015-04-13 2015-04-09 10.677 3,029,610 +1,959,063 0.47% 32,346,655
2015-04-10 2015-04-08 10.526 1,070,547 +1,037,386 0.17% 11,269,070
2015-04-09 2015-04-02 9.073 33,161 +19,949 0.01% 300,863
2015-04-08 2015-04-01 8.371 13,212 +8,778 0.00% 110,598
2015-04-02 2015-03-31 8.070 4,434 +3,990 0.00% 35,784
2015-03-27 2015-03-25 8.521 444 -12,768 0.00% 3,784
2015-03-26 2015-03-24 8.471 13,212 -797 0.00% 111,923
2015-03-19 2015-03-17 8.271 14,009 +13,565 0.00% 115,865
2015-03-17 2015-03-13 8.421 444 -1,596 0.00% 3,739
2015-03-16 2015-03-12 8.421 2,040 +1,596 0.00% 17,179
2015-03-04 2015-03-02 8.572 444 -5,586 0.00% 3,806
2015-03-03 2015-02-27 8.572 6,030 +5,586 0.00% 51,686
2015-02-12 2015-02-10 8.572 444 -1,596 0.00% 3,806
2015-02-10 2015-02-06 8.572 2,040 -5,586 0.00% 17,486
2015-02-09 2015-02-05 8.521 7,626 -9,575 0.00% 64,984
2015-02-06 2015-02-04 8.572 17,201 -1,596 0.00% 147,439
2015-02-05 2015-02-03 8.572 18,797 +11,171 0.00% 161,119
2015-02-04 2015-02-02 8.572 7,626 -5,586 0.00% 65,367
2015-02-03 2015-01-30 8.521 13,212 -797 0.00% 112,585
2015-02-02 2015-01-29 8.471 14,009 +2,393 0.00% 118,674
2015-01-30 2015-01-28 8.622 11,616 -4,787 0.00% 100,149
2015-01-29 2015-01-27 8.822 16,403 -3,192 0.00% 144,710
2015-01-27 2015-01-23 8.973 19,595 +11,969 0.00% 175,817
2015-01-26 2015-01-22 8.973 7,626 +3,990 0.00% 68,425
2015-01-22 2015-01-20 8.872 3,636 +3,192 0.00% 32,260
2015-01-21 2015-01-19 8.872 444 -23,496 0.00% 3,939
2015-01-20 2015-01-16 8.872 23,940 +3,990 0.00% 212,403
2015-01-19 2015-01-15 8.922 19,950 -4,788 0.00% 178,002
2015-01-16 2015-01-14 8.922 24,738 +18,354 0.00% 220,723
2015-01-15 2015-01-13 9.023 6,384 -24,738 0.00% 57,601
2015-01-09 2015-01-07 8.822 31,122 +31,122 0.00% 274,564
2015-01-08 2015-01-06 8.772 0 -35,112
2015-01-07 2015-01-05 8.672 35,112 +17,556 0.01% 304,484
2015-01-05 2014-12-31 8.722 17,556 +14,364 0.00% 153,122
2014-12-30 2014-12-24 8.371 3,192 -4,043 0.00% 26,720
2014-12-29 2014-12-22 8.321 7,235 -144,108 0.00% 60,202
2014-12-23 2014-12-19 8.922 151,343 +47,880 0.02% 1,350,347
2014-12-22 2014-12-18 8.973 103,463 +51,039 0.02% 928,327
2014-12-19 2014-12-17 8.922 52,424 +45,460 0.01% 467,749
2014-12-18 2014-12-16 9.023 6,964 +6,520 0.00% 62,834
2014-12-16 2014-12-12 9.023 444 -798 0.00% 4,006
2014-12-12 2014-12-10 8.973 1,242 -798 0.00% 11,144
2014-12-10 2014-12-08 9.123 2,040 -798 0.00% 18,611
2014-12-09 2014-12-05 9.223 2,838 -41,495 0.00% 26,175
2014-12-08 2014-12-04 9.173 44,333 +40,697 0.01% 406,669
2014-12-05 2014-12-03 9.173 3,636 +3,352 0.00% 33,353
2014-12-04 2014-12-02 9.273 284 -90,687 0.00% 2,634
2014-12-02 2014-11-28 9.574 90,971 -798 0.01% 870,962
2014-11-28 2014-11-26 9.223 91,769 +798 0.01% 846,402
2014-11-27 2014-11-25 9.374 90,971 -3,192 0.01% 852,722
2014-11-26 2014-11-24 9.424 94,163 -1,596 0.01% 887,363
2014-11-25 2014-11-21 9.524 95,759 +4,788 0.01% 912,003
2014-11-21 2014-11-19 9.825 90,971 -2,394 0.01% 893,762
2014-11-20 2014-11-18 9.775 93,365 +2,394 0.01% 912,603
2014-11-19 2014-11-17 9.825 90,971 -798 0.01% 893,762
2014-11-18 2014-11-14 9.875 91,769 +82,193 0.01% 906,203
2014-11-17 2014-11-13 9.875 9,576 +2,394 0.00% 94,561
2014-11-06 2014-11-04 9.524 7,182 -3,192 0.00% 68,401
2014-11-05 2014-11-03 9.474 10,374 +3,192 0.00% 98,281
2014-11-04 2014-10-31 9.524 7,182 -3,990 0.00% 68,401
2014-10-31 2014-10-29 9.323 11,172 +3,192 0.00% 104,161
2014-10-29 2014-10-27 9.474 7,980 +3,990 0.00% 75,601
2014-10-28 2014-10-24 9.323 3,990 -2,394 0.00% 37,201
2014-10-27 2014-10-23 8.922 6,384 -1,596 0.00% 56,961
2014-10-23 2014-10-21 8.822 7,980 +3,192 0.00% 70,401
2014-10-22 2014-10-20 8.872 4,788 +2,394 0.00% 42,481
2014-10-20 2014-10-16 8.872 2,394 -2,394 0.00% 21,240
2014-10-17 2014-10-15 8.973 4,788 +2,394 0.00% 42,961
2014-10-16 2014-10-14 8.973 2,394 -62,243 0.00% 21,480
2014-10-15 2014-10-13 8.922 64,637 +1,596 0.01% 576,719
2014-10-14 2014-10-10 8.973 63,041 +798 0.01% 565,639
2014-10-13 2014-10-09 8.872 62,243 -798 0.01% 552,239
2014-10-10 2014-10-08 8.872 63,041 -1,596 0.01% 559,319
2014-10-09 2014-10-07 9.023 64,637 -798 0.01% 583,199
2014-10-08 2014-10-06 8.973 65,435 +4,788 0.01% 587,119
2014-10-07 2014-10-03 8.922 60,647 -7,980 0.01% 541,118
2014-10-06 2014-09-30 8.471 68,627 +7,182 0.01% 581,359
2014-10-03 2014-09-29 8.521 61,445 -7,182 0.01% 523,599
2014-09-30 2014-09-26 8.321 68,627 +24,738 0.01% 571,039
2014-09-29 2014-09-25 8.221 43,889 -798 0.01% 360,797
2014-09-26 2014-09-24 8.120 44,687 +1,596 0.01% 362,877
2014-09-24 2014-09-22 8.471 43,091 -21,546 0.01% 365,037
2014-09-23 2014-09-19 8.321 64,637 +25,536 0.01% 537,839
2014-09-22 2014-09-18 8.271 39,101 -798 0.01% 323,396
2014-09-19 2014-09-17 8.221 39,899 -798 0.01% 327,996
2014-09-17 2014-09-15 8.521 40,697 -3,192 0.01% 346,796
2014-09-16 2014-09-12 8.421 43,889 +798 0.01% 369,597
2014-09-15 2014-09-11 8.572 43,091 +7,181 0.01% 369,356
2014-09-11 2014-09-08 8.722 35,910 +23,142 0.01% 313,204
2014-09-10 2014-09-05 8.521 12,768 +3,990 0.00% 108,801
2014-09-08 2014-09-04 8.822 8,778 +3,192 0.00% 77,441
2014-09-04 2014-09-02 8.471 5,586 -4,788 0.00% 47,321
2014-09-03 2014-09-01 8.772 10,374 +1,596 0.00% 91,001
2014-09-02 2014-08-29 8.772 8,778 +1,596 0.00% 77,001
2014-09-01 2014-08-28 8.772 7,182 -798 0.00% 63,001
2014-08-28 2014-08-26 8.822 7,980 +1,596 0.00% 70,401
2014-08-27 2014-08-25 8.772 6,384 +798 0.00% 56,001
2014-08-25 2014-08-21 8.822 5,586 +798 0.00% 49,281
2014-08-22 2014-08-20 8.672 4,788 +3,192 0.00% 41,521
2014-08-21 2014-08-19 9.023 1,596 +1,596 0.00% 14,400
2014-08-20 2014-08-18 8.973 0 -21,989
2014-08-19 2014-08-15 9.273 21,989 -3,990 0.00% 203,911
2014-08-18 2014-08-14 9.323 25,979 +7,182 0.00% 242,214
2014-08-15 2014-08-13 9.374 18,797 -3,192 0.00% 176,195
2014-08-14 2014-08-12 8.922 21,989 +3,990 0.00% 196,195
2014-08-13 2014-08-11 9.474 17,999 -798 0.00% 170,519
2014-08-12 2014-08-08 9.273 18,797 -125,684 0.00% 174,310
2014-08-11 2014-08-07 9.424 144,481 +72,019 0.02% 1,361,544
2014-08-08 2014-08-06 9.474 72,462 -8,778 0.01% 686,492
2014-08-07 2014-08-05 9.775 81,240 +6,384 0.01% 794,086
2014-08-06 2014-08-04 9.925 74,856 -6,384 0.01% 742,942
2014-08-05 2014-08-01 9.524 81,240 -3,990 0.01% 773,725
2014-08-04 2014-07-31 8.973 85,230 +798 0.01% 764,731
2014-08-01 2014-07-30 8.521 84,432 -1,596 0.01% 719,481
2014-07-31 2014-07-29 8.421 86,028 -798 0.01% 724,456
2014-07-30 2014-07-28 8.521 86,826 -6,384 0.01% 739,881
2014-07-29 2014-07-25 8.521 93,210 -1,596 0.01% 794,282
2014-07-28 2014-07-24 8.572 94,806 -798 0.01% 812,634
2014-07-25 2014-07-23 8.572 95,604 +3,990 0.02% 819,474
2014-07-23 2014-07-21 8.572 91,614 +1,596 0.01% 785,274
2014-07-22 2014-07-18 8.622 90,018 -798 0.01% 776,106
2014-07-21 2014-07-17 8.772 90,816 -1,596 0.01% 796,642
2014-07-18 2014-07-16 8.722 92,412 -1,596 0.01% 806,010
2014-07-17 2014-07-15 8.772 94,008 -3,192 0.01% 824,643
2014-07-16 2014-07-14 8.822 97,200 -798 0.02% 857,516
2014-07-14 2014-07-10 8.872 97,998 -3,990 0.02% 869,468
2014-07-11 2014-07-09 8.922 101,988 +3,192 0.02% 909,981
2014-07-10 2014-07-08 8.872 98,796 +49,475 0.02% 876,548
2014-07-09 2014-07-07 8.772 49,321 +2,394 0.01% 432,646
2014-07-08 2014-07-04 8.722 46,927 -19,151 0.01% 409,294
2014-07-07 2014-07-03 8.772 66,078 -15,960 0.01% 579,640
2014-07-04 2014-07-02 8.722 82,038 -152,615 0.01% 715,529
2014-07-03 2014-06-30 8.672 234,653 -260,145 0.04% 2,034,863
2014-07-02 2014-06-27 8.672 494,798 -511,511 0.08% 4,290,788
2014-06-30 2014-06-26 8.722 1,006,309 +36,708 0.16% 8,776,951
2014-06-27 2014-06-25 8.772 969,601 +6,384 0.15% 8,505,388
2014-06-26 2014-06-24 8.772 963,217 +41,495 0.15% 8,449,388
2014-06-25 2014-06-23 8.722 921,722 +9,576 0.15% 8,039,189
2014-06-23 2014-06-19 8.872 912,146 +2,394 0.14% 8,092,835
2014-06-20 2014-06-18 8.973 909,752 +874,596 0.14% 8,162,799
2014-06-19 2014-06-17 8.922 35,156 -6,384 0.01% 313,677
2014-06-18 2014-06-16 8.822 41,540 -3,192 0.01% 366,473
2014-06-17 2014-06-13 9.023 44,732 +6,384 0.01% 403,603
2014-06-16 2014-06-12 9.073 38,348 +3,192 0.01% 347,924
2014-06-13 2014-06-11 8.973 35,156 +5,586 0.01% 315,439
2014-06-12 2014-06-10 9.073 29,570 -1,596 0.00% 268,283
2014-06-11 2014-06-09 9.073 31,166 +4,788 0.00% 282,763
2014-06-09 2014-06-05 9.223 26,378 -3,990 0.00% 243,289
2014-06-06 2014-06-04 9.223 30,368 -27,930 0.00% 280,090
2014-06-05 2014-06-03 9.184 58,298 +1,596 0.01% 535,408
2014-06-04 2014-05-30 9.285 56,702 +773 0.01% 526,473
2014-05-30 2014-05-28 9.335 55,929 +2,378 0.01% 522,118
2014-05-29 2014-05-27 9.184 53,551 -237,805 0.01% 491,812
2014-05-28 2014-05-26 9.436 291,356 +9,513 0.05% 2,749,322
2014-05-27 2014-05-23 9.335 281,843 -1,586 0.04% 2,631,110
2014-05-26 2014-05-22 9.285 283,429 +793 0.04% 2,631,614
2014-05-23 2014-05-21 9.134 282,636 -4,756 0.04% 2,581,464
2014-05-22 2014-05-20 8.982 287,392 +19,817 0.05% 2,581,396
2014-05-21 2014-05-19 8.831 267,575 -5,549 0.04% 2,362,891
2014-05-20 2014-05-16 8.932 273,124 +1,585 0.04% 2,439,457
2014-05-19 2014-05-15 8.780 271,539 +5,549 0.04% 2,384,193
2014-05-16 2014-05-14 8.326 265,990 -6,341 0.04% 2,214,671
2014-05-15 2014-05-13 8.377 272,331 +2,378 0.04% 2,281,210
2014-05-14 2014-05-12 8.326 269,953 +2,378 0.04% 2,247,668
2014-05-13 2014-05-09 8.478 267,575 -32,059 0.04% 2,268,375
2014-05-12 2014-05-08 8.528 299,634 +11,097 0.05% 2,555,276
2014-05-09 2014-05-07 8.831 288,537 -1,585 0.05% 2,548,001
2014-05-08 2014-05-05 8.225 290,122 -2,378 0.05% 2,386,318
2014-05-07 2014-05-02 7.115 292,500 +223,537 0.05% 2,081,158
2014-05-05 2014-04-30 6.711 68,963 +792 0.01% 462,837
2014-05-02 2014-04-29 7.115 68,171 +793 0.01% 485,041
2014-04-30 2014-04-28 6.510 67,378 +33,293 0.01% 438,599
2014-04-29 2014-04-25 7.519 34,085 -7,927 0.01% 256,277
2014-04-28 2014-04-24 7.519 42,012 +4,756 0.01% 315,878
2014-04-25 2014-04-23 7.721 37,256 -5,549 0.01% 287,639
2014-04-24 2014-04-22 7.872 42,805 +3,963 0.01% 336,961
2014-04-23 2014-04-17 7.973 38,842 +4,757 0.01% 309,684
2014-04-22 2014-04-16 8.528 34,085 -1,586 0.01% 290,677
2014-04-17 2014-04-15 8.730 35,671 +793 0.01% 311,402
2014-04-16 2014-04-14 8.730 34,878 +2,378 0.01% 304,479
2014-04-15 2014-04-11 9.033 32,500 -2,378 0.01% 293,560
2014-04-14 2014-04-10 9.033 34,878 -2,435 0.01% 315,039
2014-04-11 2014-04-09 8.578 37,313 -3,963 0.01% 320,088
2014-04-10 2014-04-08 8.578 41,276 -69,348 0.01% 354,084
2014-04-09 2014-04-07 8.679 110,624 -285,366 0.02% 960,147
2014-04-08 2014-04-04 8.629 395,990 +4,756 0.06% 3,416,964
2014-04-07 2014-04-03 9.537 391,234 +1,586 0.06% 3,731,285
2014-04-04 2014-04-02 9.890 389,648 +4,756 0.06% 3,853,795
2014-04-03 2014-04-01 9.234 384,892 -3,964 0.06% 3,554,267
2014-04-02 2014-03-31 9.134 388,856 +15,061 0.06% 3,551,628
2014-04-01 2014-03-28 8.831 373,795 +5,549 0.06% 3,300,894
2014-03-31 2014-03-27 8.427 368,246 -793 0.06% 3,103,234
2014-03-28 2014-03-26 9.588 369,039 +97,500 0.06% 3,538,229
2014-03-27 2014-03-25 8.730 271,539 -22,987 0.04% 2,370,491
2014-03-26 2014-03-24 8.679 294,526 +41,219 0.05% 2,556,302
2014-03-25 2014-03-21 10.143 253,307 +3,964 0.04% 2,569,232
2014-03-24 2014-03-20 10.799 249,343 +30,122 0.04% 2,692,595
2014-03-21 2014-03-19 11.707 219,221 -105,779 0.04% 2,566,434
2014-03-20 2014-03-18 9.941 325,000 -572,318 0.06% 3,230,797
2014-03-19 2014-03-17 9.134 897,318 -16,646 0.15% 8,195,680
2014-03-18 2014-03-14 8.478 913,964 -2,378 0.16% 7,748,157
2014-03-17 2014-03-13 8.074 916,342 -3,171 0.16% 7,398,397
2014-03-14 2014-03-12 7.822 919,513 -4,756 0.16% 7,191,999
2014-03-13 2014-03-11 7.065 924,269 -4,756 0.16% 6,529,598
2014-03-12 2014-03-10 7.115 929,025 +558,842 0.16% 6,610,077
2014-03-11 2014-03-07 6.863 370,183 -22,988 0.06% 2,540,478
2014-03-10 2014-03-06 6.409 393,171 +25,366 0.07% 2,519,679
2014-03-07 2014-03-05 6.106 367,805 -9,512 0.06% 2,245,758
2014-03-06 2014-03-04 5.601 377,317 +360,230 0.06% 2,113,437
2014-03-05 2014-03-03 5.551 17,087 -83,232 0.00% 94,846
2014-03-04 2014-02-28 5.298 100,319 -4,756 0.02% 531,536
2014-03-03 2014-02-27 5.046 105,075 +7,134 0.02% 530,224
2014-02-28 2014-02-26 4.794 97,941 +5,549 0.02% 469,514
2014-02-27 2014-02-25 4.794 92,392 -8,720 0.02% 442,913
2014-02-26 2014-02-24 4.996 101,112 +2,378 0.02% 505,124
2014-02-25 2014-02-21 5.046 98,734 -5,548 0.02% 498,226
2014-02-24 2014-02-20 4.945 104,282 +1,585 0.02% 515,698
2014-02-21 2014-02-19 4.945 102,697 +24,573 0.02% 507,860
2014-02-20 2014-02-18 4.945 78,124 +64,208 0.01% 386,341
2014-02-19 2014-02-17 5.147 13,916 +10,305 0.00% 71,627
2014-02-17 2014-02-13 4.592 3,611 +3,170 0.00% 16,582
2014-02-14 2014-02-12 4.693 441 -3,170 0.00% 2,070
2014-02-13 2014-02-11 4.895 3,611 -7,135 0.00% 17,675
2014-02-12 2014-02-10 4.542 10,746 -7,134 0.00% 48,803
2014-02-11 2014-02-07 4.188 17,880 -1,585 0.00% 74,887
2014-02-06 2014-02-04 4.138 19,465 +11,890 0.00% 80,543
2014-02-04 2014-01-28 4.188 7,575 -2,378 0.00% 31,726
2014-01-29 2014-01-27 4.087 9,953 +9,512 0.00% 40,682
2014-01-28 2014-01-24 4.340 441 -13,475 0.00% 1,914
2014-01-27 2014-01-23 4.239 13,916 +9,512 0.00% 58,987
2014-01-24 2014-01-22 4.491 4,404 -7,927 0.00% 19,779
2014-01-23 2014-01-21 4.642 12,331 +9,512 0.00% 57,246
2014-01-22 2014-01-20 4.542 2,819 -9,512 0.00% 12,803
2014-01-21 2014-01-17 4.087 12,331 -793 0.00% 50,401
2014-01-20 2014-01-16 4.087 13,124 +11,891 0.00% 53,643
2014-01-16 2014-01-14 4.037 1,233 -27,744 0.00% 4,978
2014-01-15 2014-01-13 3.986 28,977 -11,891 0.00% 115,516
2014-01-14 2014-01-10 3.936 40,868 -11,890 0.01% 160,856
2014-01-13 2014-01-09 3.886 52,758 +17,439 0.01% 204,993
2014-01-09 2014-01-07 4.087 35,319 -4,756 0.01% 144,362
2014-01-07 2014-01-03 3.633 40,075 -7,134 0.01% 145,602
2014-01-06 2014-01-02 3.381 47,209 -6,342 0.01% 159,610
2014-01-02 2013-12-27 3.280 53,551 +27,744 0.01% 175,647
2013-12-30 2013-12-24 3.179 25,807 +793 0.00% 82,042
2013-12-27 2013-12-20 3.078 25,014 +4,756 0.00% 76,997
2013-12-23 2013-12-19 3.078 20,258 +4,756 0.00% 62,357
2013-12-19 2013-12-17 3.230 15,502 -792 0.00% 50,064
2013-12-17 2013-12-13 3.230 16,294 +11,890 0.00% 52,622
2013-12-16 2013-12-12 3.381 4,404 -3,171 0.00% 14,890
2013-12-13 2013-12-11 3.431 7,575 -2,378 0.00% 25,993
2013-12-11 2013-12-09 3.684 9,953 +793 0.00% 36,664
2013-12-04 2013-12-02 3.230 9,160 +8,719 0.00% 29,583
2013-08-12 2013-08-08 3.431 441 -12,683 0.00% 1,513
2013-08-06 2013-08-02 3.482 13,124 -3,170 0.00% 45,696
2013-07-24 2013-07-22 3.734 16,294 +6,341 0.00% 60,844
2013-07-23 2013-07-19 3.785 9,953 -4,756 0.00% 37,668
2013-07-17 2013-07-15 3.785 14,709 +4,756 0.00% 55,668
2013-07-05 2013-07-03 3.330 9,953 +4,756 0.00% 33,148
2013-07-04 2013-07-02 3.431 5,197 -1,585 0.00% 17,833
2013-06-11 2013-06-07 3.431 6,782 -11,098 0.00% 23,272
2013-06-07 2013-06-05 3.381 17,880 +1,586 0.00% 60,451
2013-05-21 2013-05-16 3.662 16,294 +350 0.00% 59,662
2013-05-16 2013-05-14 3.558 15,944 -306,369 0.00% 56,736
2013-05-14 2013-05-10 3.713 322,313 +11,014 0.07% 1,196,801
2013-05-10 2013-05-08 3.868 311,299 +138,060 0.07% 1,204,067
2013-05-09 2013-05-07 3.919 173,239 +36,454 0.04% 679,002
2013-05-08 2013-05-06 3.919 136,785 -525,249 0.03% 536,122
2013-05-07 2013-05-03 3.868 662,034 +435,122 0.14% 2,560,667
2013-05-06 2013-05-02 3.713 226,912 +218,725 0.05% 842,561
2013-05-03 2013-04-30 3.610 8,187 -238,038 0.00% 29,555
2013-05-02 2013-04-29 3.662 246,225 +96,177 0.05% 901,575
2013-04-30 2013-04-26 3.662 150,048 +135,733 0.03% 549,414
2013-04-17 2013-04-15 3.558 14,315 -72,132 0.00% 50,939
2013-04-16 2013-04-12 3.610 86,447 +72,132 0.02% 312,075
2013-04-15 2013-04-11 3.713 14,315 -72,132 0.00% 53,154
2013-04-12 2013-04-10 3.765 86,447 +72,132 0.02% 325,450
2013-04-11 2013-04-09 3.662 14,315 -77,562 0.00% 52,416
2013-04-08 2013-04-03 4.023 91,877 +77,562 0.02% 369,584
2013-04-05 2013-04-02 4.023 14,315 -93,074 0.00% 57,583
2013-04-03 2013-03-28 4.126 107,389 +97,728 0.02% 443,059
2013-04-02 2013-03-27 4.023 9,661 -93,074 0.00% 38,862
2013-03-28 2013-03-26 4.280 102,735 +93,074 0.02% 439,752
2013-03-27 2013-03-25 4.332 9,661 -93,074 0.00% 41,852
2013-03-26 2013-03-22 4.332 102,735 +93,074 0.02% 445,050
2013-03-25 2013-03-21 4.229 9,661 -93,074 0.00% 40,855
2013-03-22 2013-03-20 4.023 102,735 +89,196 0.02% 413,261
2013-03-21 2013-03-19 3.971 13,539 -93,074 0.00% 53,764
2013-03-20 2013-03-18 4.126 106,613 +93,074 0.02% 439,857
2013-03-19 2013-03-15 4.177 13,539 -93,074 0.00% 56,557
2013-03-18 2013-03-14 4.177 106,613 +18,968 0.02% 445,355
2013-03-15 2013-03-13 3.971 87,645 +75,657 0.02% 348,040
2013-03-14 2013-03-12 4.384 11,988 +6,205 0.00% 52,551
2013-02-05 2013-02-01 4.745 5,783 +776 0.00% 27,438
2013-01-31 2013-01-29 5.054 5,007 -2,327 0.00% 25,306
2013-01-30 2013-01-28 5.054 7,334 -776 0.00% 37,066
2013-01-29 2013-01-25 5.209 8,110 -124,875 0.00% 42,243
2013-01-28 2013-01-24 5.312 132,985 +7,757 0.03% 706,401
2013-01-25 2013-01-23 5.467 125,228 -776 0.03% 684,572
2013-01-24 2013-01-22 5.467 126,004 +4,654 0.03% 688,814
2013-01-21 2013-01-17 4.796 121,350 -6,205 0.03% 582,015
2013-01-18 2013-01-16 4.848 127,555 -3,103 0.03% 618,354
2013-01-17 2013-01-15 4.951 130,658 -2,327 0.03% 646,873
2013-01-16 2013-01-14 5.054 132,985 -53,517 0.03% 672,110
2013-01-15 2013-01-11 4.899 186,502 -171,854 0.05% 913,732
2013-01-14 2013-01-10 4.693 358,356 +446 0.09% 1,681,774
2013-01-11 2013-01-09 4.899 357,910 +178,393 0.09% 1,753,513
2013-01-10 2013-01-08 4.590 179,517 -35,679 0.04% 823,962
2013-01-09 2013-01-07 4.590 215,196 -281,526 0.05% 987,724
2013-01-08 2013-01-04 4.435 496,722 -3,878 0.12% 2,203,045
2013-01-07 2013-01-03 4.177 500,600 +4,654 0.12% 2,091,161
2013-01-04 2013-01-02 4.023 495,946 +20,166 0.12% 1,994,989
2013-01-03 2012-12-31 3.816 475,780 +56,620 0.12% 1,815,722
2012-12-28 2012-12-24 3.713 419,160 +109,362 0.10% 1,556,409
2012-12-21 2012-12-19 3.868 309,798 -23,268 0.08% 1,198,261
2012-12-20 2012-12-18 3.816 333,066 -20,166 0.08% 1,271,082
2012-12-19 2012-12-17 3.868 353,232 -776 0.09% 1,366,258
2012-12-10 2012-12-06 3.352 354,008 -126,426 0.09% 1,186,692
2012-12-06 2012-12-04 3.301 480,434 -4,654 0.12% 1,585,715
2012-12-04 2012-11-30 3.197 485,088 -2,327 0.12% 1,551,043
2012-11-29 2012-11-27 3.249 487,415 +172,188 0.12% 1,583,620
2012-11-28 2012-11-26 3.249 315,227 +13,961 0.08% 1,024,178
2012-11-26 2012-11-22 3.146 301,266 -7,756 0.07% 947,745
2012-11-20 2012-11-16 3.249 309,022 -3,103 0.07% 1,004,018
2012-11-16 2012-11-14 3.301 312,125 -89,196 0.08% 1,030,196
2012-11-14 2012-11-12 3.352 401,321 -775 0.10% 1,345,293
2012-11-12 2012-11-08 3.455 402,096 +13,961 0.10% 1,389,364
2012-11-08 2012-11-06 3.404 388,135 -11,635 0.09% 1,321,108
2012-11-06 2012-11-02 3.455 399,770 -3,878 0.10% 1,381,327
2012-11-02 2012-10-31 3.301 403,648 +1,552 0.10% 1,332,276
2012-10-31 2012-10-29 3.301 402,096 +39,556 0.10% 1,327,154
2012-10-29 2012-10-25 3.352 362,540 -6,205 0.09% 1,215,292
2012-10-26 2012-10-24 3.558 368,745 +86,870 0.09% 1,312,160
2012-10-19 2012-10-17 3.404 281,875 +151,245 0.07% 959,427
2012-10-17 2012-10-15 3.197 130,630 +4,654 0.03% 417,682
2012-10-09 2012-10-05 3.455 125,976 -6,205 0.03% 435,285
2012-10-05 2012-10-03 3.558 132,181 +14,737 0.03% 470,359
2012-10-03 2012-09-27 3.507 117,444 -7,756 0.03% 411,862
2012-09-27 2012-09-25 3.455 125,200 -776 0.03% 432,604
2012-09-25 2012-09-21 3.507 125,976 +8,532 0.03% 441,782
2012-09-24 2012-09-20 3.507 117,444 -229,583 0.03% 411,862
2012-09-21 2012-09-19 3.507 347,027 -776 0.08% 1,216,981
2012-09-19 2012-09-17 3.507 347,803 -8,532 0.08% 1,219,702
2012-09-17 2012-09-13 3.507 356,335 +9,308 0.09% 1,249,623
2012-09-13 2012-09-11 3.507 347,027 -6,205 0.08% 1,216,981
2012-09-11 2012-09-07 3.610 353,232 +6,205 0.09% 1,275,174
2012-09-05 2012-09-03 3.455 347,027 +221,051 0.08% 1,199,084
2012-09-03 2012-08-30 3.404 125,976 -7,756 0.03% 428,789
2012-08-30 2012-08-28 3.455 133,732 +4,653 0.03% 462,085
2012-08-28 2012-08-24 3.455 129,079 +8,532 0.03% 446,007
2012-08-24 2012-08-22 3.507 120,547 -14,736 0.03% 422,743
2012-08-22 2012-08-20 3.610 135,283 +5,429 0.03% 488,374
2012-08-20 2012-08-16 3.558 129,854 +9,307 0.03% 462,079
2012-08-16 2012-08-14 3.404 120,547 -2,327 0.03% 410,310
2012-08-14 2012-08-10 3.455 122,874 +4,654 0.03% 424,567
2012-08-10 2012-08-08 3.455 118,220 -7,756 0.03% 408,486
2012-08-09 2012-08-07 3.558 125,976 -2,327 0.03% 448,279
2012-08-03 2012-08-01 3.352 128,303 -2,327 0.03% 430,092
2012-08-02 2012-07-31 3.352 130,630 +12,410 0.03% 437,893
2012-07-27 2012-07-25 3.404 118,220 -3,102 0.03% 402,389
2012-07-25 2012-07-23 3.713 121,322 +3,102 0.03% 450,488
2012-07-23 2012-07-19 3.765 118,220 -10,083 0.03% 445,067
2012-07-19 2012-07-17 3.816 128,303 -3,102 0.03% 489,644
2012-07-18 2012-07-16 3.765 131,405 -3,878 0.03% 494,705
2012-07-16 2012-07-12 3.713 135,283 +12,409 0.03% 502,328
2012-07-13 2012-07-11 3.868 122,874 +2,327 0.03% 475,262
2012-07-11 2012-07-09 3.507 120,547 -3,878 0.03% 422,743
2012-07-09 2012-07-05 3.404 124,425 -775 0.03% 423,509
2012-07-06 2012-07-04 3.249 125,200 +775 0.03% 406,777
2012-07-05 2012-07-03 3.197 124,425 +3,878 0.03% 397,842
2012-07-04 2012-06-29 2.991 120,547 +3,103 0.03% 360,575
2012-06-26 2012-06-22 3.146 117,444 -221,051 0.03% 369,464
2012-06-25 2012-06-21 3.146 338,495 -7,757 0.08% 1,064,863
2012-06-19 2012-06-15 3.094 346,252 -156,352 0.08% 1,071,408
2012-06-06 2012-06-04 3.094 502,604 -34,903 0.12% 1,555,209
2012-06-05 2012-06-01 3.301 537,507 +17,839 0.13% 1,774,090
2012-06-04 2012-05-31 3.404 519,668 +17,840 0.13% 1,768,811
2012-05-30 2012-05-28 3.507 501,828 +84,155 0.12% 1,759,849
2012-05-28 2012-05-24 3.455 417,673 -1,552 0.12% 1,443,187
2012-05-24 2012-05-22 3.404 419,225 -1,551 0.12% 1,426,930
2012-05-17 2012-05-15 5.394 420,776 +78,832 0.12% 2,269,748
2012-05-16 2012-05-14 5.331 341,944 +172,470 0.12% 1,822,812
2012-05-14 2012-05-10 5.585 169,474 +90,686 0.06% 946,441
2012-05-10 2012-05-08 5.838 78,788 -631 0.03% 459,998
2012-05-02 2012-04-27 6.283 79,419 -321,238 0.03% 498,962
2012-04-25 2012-04-23 6.283 400,657 +48,534 0.14% 2,517,188
2012-04-24 2012-04-20 6.600 352,123 +151,994 0.13% 2,323,996
2012-04-23 2012-04-19 6.600 200,129 +45,777 0.07% 1,320,842
2012-04-10 2012-04-03 6.092 154,352 -630 0.06% 940,354
2012-04-03 2012-03-30 6.219 154,982 +2,521 0.06% 963,862
2012-04-02 2012-03-29 6.092 152,461 -2,521 0.05% 928,833
2012-03-23 2012-03-21 6.156 154,982 +13,469 0.06% 954,027
2012-03-22 2012-03-20 6.410 141,513 +16,993 0.05% 907,038
2012-03-21 2012-03-19 6.917 124,520 -21,308 0.05% 861,337
2012-03-20 2012-03-16 7.298 145,828 +13,430 0.05% 1,064,257
2012-03-19 2012-03-15 7.298 132,398 +31,671 0.05% 966,244
2012-03-16 2012-03-14 7.361 100,727 +20,048 0.04% 741,501
2012-03-14 2012-03-12 7.552 80,679 +1,260 0.03% 609,277
2012-03-13 2012-03-09 7.361 79,419 -3,782 0.03% 584,642
2012-03-12 2012-03-08 7.235 83,201 -1,890 0.03% 601,923
2012-03-09 2012-03-07 6.663 85,091 +3,781 0.03% 566,997
2012-03-08 2012-03-06 6.663 81,310 +2,522 0.03% 541,802
2012-03-07 2012-03-05 7.108 78,788 -1,261 0.03% 559,997
2012-03-01 2012-02-28 6.410 80,049 +1,261 0.03% 513,080
2012-02-24 2012-02-22 6.092 78,788 -449,882 0.03% 479,998
2012-02-23 2012-02-21 6.092 528,670 -631 0.19% 3,220,799
2012-02-22 2012-02-20 6.092 529,301 +631 0.19% 3,224,643
2012-02-21 2012-02-17 6.283 528,670 +2,521 0.19% 3,321,449
2012-02-20 2012-02-16 5.585 526,149 -333,433 0.19% 2,938,320
2012-02-17 2012-02-15 5.394 859,582 +762,515 0.31% 4,636,752
2012-02-13 2012-02-09 5.585 97,067 +630 0.04% 542,078
2012-02-07 2012-02-03 5.013 96,437 -204,220 0.03% 483,480
2012-02-06 2012-02-02 5.013 300,657 +631 0.11% 1,507,322
2012-01-09 2012-01-05 4.633 300,026 +54,836 0.11% 1,389,919
2012-01-06 2012-01-04 4.760 245,190 +43,492 0.09% 1,167,002
2012-01-04 2011-12-30 5.140 201,698 +35,297 0.07% 1,036,798
2012-01-03 2011-12-29 4.760 166,401 +22,061 0.06% 791,999
2011-12-30 2011-12-28 4.823 144,340 +3,151 0.05% 696,158
2011-12-22 2011-12-20 4.315 141,189 +52,316 0.05% 609,281
2011-12-16 2011-12-14 4.442 88,873 -1,261 0.03% 394,799
2011-12-09 2011-12-07 4.823 90,134 -630 0.03% 434,720
2011-12-08 2011-12-06 4.696 90,764 -631 0.03% 426,239
2011-12-06 2011-12-02 5.013 91,395 +3,782 0.03% 458,202
2011-12-05 2011-12-01 5.140 87,613 -3,782 0.03% 450,361
2011-12-01 2011-11-29 4.696 91,395 +1,891 0.03% 429,202
2011-11-30 2011-11-28 4.696 89,504 -630 0.03% 420,322
2011-11-28 2011-11-24 4.760 90,134 +630 0.03% 429,000
2011-11-25 2011-11-23 4.633 89,504 +631 0.03% 414,642
2011-11-22 2011-11-18 5.013 88,873 -1,261 0.03% 445,558
2011-11-21 2011-11-17 5.013 90,134 +4,412 0.03% 451,880
2011-11-18 2011-11-16 4.950 85,722 +6,934 0.03% 424,321
2011-11-16 2011-11-14 5.394 78,788 -4,413 0.03% 424,998
2011-11-15 2011-11-11 5.331 83,201 -8,194 0.03% 443,522
2011-11-14 2011-11-10 5.267 91,395 +3,152 0.03% 481,402
2011-11-11 2011-11-09 5.711 88,243 +5,042 0.03% 504,000
2011-11-10 2011-11-08 5.648 83,201 -10,084 0.03% 469,922
2011-11-09 2011-11-07 5.521 93,285 +14,497 0.03% 515,037
2011-11-08 2011-11-04 4.760 78,788 -3,152 0.03% 374,998
2011-11-07 2011-11-03 4.569 81,940 -1,261 0.03% 374,400
2011-11-04 2011-11-02 4.506 83,201 -69,333 0.03% 374,882
2011-11-03 2011-11-01 4.506 152,534 +23,951 0.06% 687,278
2011-11-02 2011-10-31 4.887 128,583 -1,891 0.05% 628,322
2011-11-01 2011-10-28 4.887 130,474 +631 0.05% 637,562
2011-10-28 2011-10-26 4.760 129,843 +3,151 0.05% 617,999
2011-10-27 2011-10-25 4.760 126,692 -630 0.05% 603,001
2011-10-25 2011-10-21 4.125 127,322 +9,455 0.05% 525,200
2011-10-24 2011-10-20 4.188 117,867 -1,891 0.04% 493,678
2011-10-21 2011-10-19 4.379 119,758 -3,782 0.04% 524,398
2011-10-20 2011-10-18 4.379 123,540 +3,782 0.04% 540,959
2011-10-14 2011-10-12 4.379 119,758 +3,781 0.04% 524,398
2011-10-13 2011-10-11 3.808 115,977 -134,368 0.04% 441,602
2011-10-12 2011-10-10 3.617 250,345 +1,260 0.09% 905,569
2011-10-11 2011-10-07 3.363 249,085 +1,261 0.09% 837,782
2011-10-10 2011-10-06 3.173 247,824 -6,303 0.09% 786,359
2011-10-07 2011-10-04 3.078 254,127 -8,194 0.09% 782,168
2011-10-06 2011-10-03 3.173 262,321 -276,951 0.10% 832,359
2011-10-04 2011-09-30 3.427 539,272 +324,337 0.20% 1,848,031
2011-10-03 2011-09-28 3.617 214,935 +2,521 0.08% 777,481
2011-09-30 2011-09-27 3.363 212,414 +631 0.08% 714,442
2011-09-27 2011-09-23 3.554 211,783 +1,891 0.08% 752,639
2011-09-26 2011-09-22 3.617 209,892 -3,782 0.08% 759,239
2011-09-23 2011-09-21 3.871 213,674 +3,782 0.08% 827,159
2011-09-22 2011-09-20 3.871 209,892 +1,891 0.08% 812,519
2011-09-20 2011-09-16 4.823 208,001 -631 0.08% 1,003,198
2011-09-16 2011-09-14 4.887 208,632 +3,782 0.08% 1,019,481
2011-09-14 2011-09-09 5.648 204,850 -1,891 0.07% 1,157,001
2011-09-07 2011-09-05 5.965 206,741 +1,891 0.07% 1,233,281
2011-09-06 2011-09-02 6.283 204,850 +1,261 0.07% 1,287,001
2011-09-02 2011-08-31 6.283 203,589 +6,933 0.07% 1,279,078
2011-09-01 2011-08-30 5.711 196,656 +3,782 0.07% 1,123,201
2011-08-29 2011-08-25 5.458 192,874 +98,958 0.07% 1,052,640
2011-08-26 2011-08-24 5.458 93,916 -356,123 0.03% 512,561
2011-08-25 2011-08-23 5.521 450,039 +9,454 0.16% 2,484,718
2011-08-24 2011-08-22 5.521 440,585 +70,595 0.16% 2,432,521
2011-08-23 2011-08-19 6.092 369,990 +90,134 0.13% 2,254,078
2011-08-22 2011-08-18 6.410 279,856 +46,642 0.10% 1,793,757
2011-08-19 2011-08-17 6.663 233,214 -92,025 0.08% 1,554,002
2011-08-18 2011-08-16 6.536 325,239 +47,273 0.12% 2,125,923
2011-08-17 2011-08-15 6.536 277,966 +123,541 0.10% 1,816,923
2011-08-16 2011-08-12 6.156 154,425 -80,049 0.06% 950,598
2011-08-15 2011-08-11 6.473 234,474 +6,933 0.09% 1,517,758
2011-08-12 2011-08-10 6.663 227,541 +76,267 0.08% 1,516,200
2011-08-11 2011-08-09 7.488 151,274 +20,800 0.05% 1,132,802
2011-08-10 2011-08-08 8.186 130,474 +49,164 0.05% 1,068,123
2011-08-05 2011-08-03 9.329 81,310 -630 0.03% 758,523
2011-08-03 2011-08-01 9.392 81,940 -630 0.03% 769,601
2011-08-01 2011-07-28 9.710 82,570 -3,152 0.03% 801,718
2011-07-29 2011-07-27 9.710 85,722 +1,891 0.03% 832,322
2011-07-28 2011-07-26 9.329 83,831 -2,521 0.03% 782,041
2011-07-27 2011-07-25 8.885 86,352 +6,303 0.03% 767,199
2011-07-25 2011-07-21 8.758 80,049 +630 0.03% 701,040
2011-07-22 2011-07-20 8.948 79,419 -117,079 0.03% 710,643
2011-07-21 2011-07-19 8.821 196,498 +105,891 0.07% 1,733,327
2011-07-20 2011-07-18 8.821 90,607 +7,190 0.03% 799,253
2011-07-19 2011-07-15 9.075 83,417 +2,738 0.03% 757,004
2011-07-18 2011-07-14 8.885 80,679 -1,891 0.03% 716,797
2011-07-12 2011-07-08 9.202 82,570 -631 0.03% 759,798
2011-07-11 2011-07-07 9.265 83,201 +2,522 0.03% 770,884
2011-07-08 2011-07-06 9.519 80,679 -1,261 0.03% 767,997
2011-07-07 2011-07-05 9.646 81,940 -1,891 0.03% 790,401
2011-07-06 2011-07-04 9.583 83,831 +5,043 0.03% 803,321
2011-07-05 2011-06-30 9.900 78,788 -4,413 0.03% 779,996
2011-07-04 2011-06-29 9.710 83,201 +4,413 0.03% 807,844
2011-06-24 2011-06-22 9.583 78,788 -5,043 0.03% 754,996
2011-06-23 2011-06-21 9.963 83,831 -1,260 0.03% 835,241
2011-06-22 2011-06-20 9.265 85,091 +3,781 0.03% 788,396
2011-06-21 2011-06-17 10.281 81,310 +1,261 0.03% 835,924
2011-06-17 2011-06-15 10.408 80,049 -1,261 0.03% 833,120
2011-06-16 2011-06-14 10.661 81,310 -3,781 0.03% 866,884
2011-06-15 2011-06-13 10.344 85,091 +1,890 0.03% 880,195
2011-06-13 2011-06-09 10.661 83,201 -149,382 0.03% 887,045
2011-06-10 2011-06-08 9.900 232,583 -197,287 0.08% 2,302,556
2011-06-09 2011-06-07 10.915 429,870 +1,261 0.16% 4,692,165
2011-06-07 2011-06-02 11.360 428,609 -4,412 0.16% 4,868,801
2011-06-03 2011-06-01 11.106 433,021 +2,521 0.17% 4,808,999
2011-06-02 2011-05-31 11.804 430,500 -630 0.16% 5,081,522
2011-06-01 2011-05-30 11.613 431,130 -2,521 0.16% 5,006,878
2011-05-31 2011-05-27 11.486 433,651 -31,516 0.17% 4,981,115
2011-05-30 2011-05-26 12.248 465,167 -95,176 0.18% 5,697,363
2011-05-27 2011-05-25 12.058 560,343 +384,487 0.21% 6,756,398
2011-05-26 2011-05-24 12.058 175,856 -3,782 0.07% 2,120,403
2011-05-25 2011-05-23 10.661 179,638 +631 0.07% 1,915,205
2011-05-24 2011-05-20 10.281 179,007 +1,260 0.07% 1,840,317
2011-05-23 2011-05-19 10.788 177,747 +1,891 0.07% 1,917,604
2011-05-20 2011-05-18 11.169 175,856 +2,521 0.07% 1,964,163
2011-05-19 2011-05-17 10.598 173,335 -6,303 0.07% 1,837,005
2011-05-18 2011-05-16 10.852 179,638 +53,577 0.07% 1,949,405
2011-05-16 2011-05-12 11.042 126,061 +39,079 0.05% 1,391,995
2011-05-13 2011-05-11 10.281 86,982 +5,042 0.03% 894,236
2011-05-05 2011-05-03 8.440 81,940 -3,782 0.03% 691,600
2011-05-04 2011-04-29 8.440 85,722 +4,412 0.03% 723,522
2011-05-03 2011-04-28 8.821 81,310 +2,522 0.03% 717,243
2011-04-28 2011-04-26 8.631 78,788 -4,413 0.03% 679,996
2011-04-21 2011-04-19 8.377 83,201 -3,151 0.03% 696,964
2011-04-20 2011-04-18 8.504 86,352 +1,261 0.03% 734,319
2011-04-19 2011-04-15 8.631 85,091 -1,891 0.03% 734,396
2011-04-15 2011-04-13 8.631 86,982 +1,891 0.03% 750,717
2011-04-14 2011-04-12 8.878 85,091 +5,042 0.03% 755,432
2011-04-13 2011-04-11 8.749 80,049 -3,889 0.03% 700,370
2011-04-12 2011-04-08 8.428 83,938 +2,487 0.03% 707,396
2011-04-11 2011-04-07 8.814 81,451 +1,243 0.03% 717,877
2011-03-30 2011-03-28 7.720 80,208 -2,487 0.03% 619,201
2011-03-29 2011-03-25 7.849 82,695 -622 0.03% 649,041
2011-03-25 2011-03-23 7.656 83,317 -1,243 0.03% 637,843
2011-03-22 2011-03-18 7.463 84,560 -1,244 0.03% 631,039
2011-03-21 2011-03-17 7.270 85,804 +4,353 0.03% 623,762
2011-03-16 2011-03-14 7.849 81,451 +3,108 0.03% 639,277
2011-03-08 2011-03-04 8.299 78,343 -3,730 0.03% 650,164
2011-03-07 2011-03-03 8.363 82,073 -3,731 0.03% 686,399
2011-03-04 2011-03-02 8.363 85,804 +3,731 0.03% 717,602
2011-03-03 2011-03-01 8.492 82,073 -3,109 0.03% 696,959
2011-03-02 2011-02-28 8.363 85,182 +1,244 0.03% 712,400
2011-03-01 2011-02-25 8.428 83,938 +6,217 0.03% 707,396
2011-02-28 2011-02-24 8.106 77,721 -6,217 0.03% 630,002
2011-02-25 2011-02-23 7.784 83,938 +3,730 0.03% 653,397
2011-02-24 2011-02-22 8.235 80,208 +1,865 0.03% 660,481
2011-02-23 2011-02-21 8.556 78,343 -1,865 0.03% 670,324
2011-02-22 2011-02-18 8.556 80,208 -2,487 0.03% 686,281
2011-02-21 2011-02-17 8.556 82,695 +3,731 0.03% 707,561
2011-02-17 2011-02-15 7.784 78,964 +1,243 0.03% 614,678
2011-02-16 2011-02-14 7.849 77,721 -2,487 0.03% 610,002
2011-02-14 2011-02-10 7.913 80,208 +1,865 0.03% 634,681
2011-02-08 2011-02-02 8.492 78,343 +622 0.03% 665,284
2011-01-31 2011-01-27 8.428 77,721 -3,109 0.03% 655,002
2011-01-28 2011-01-26 8.235 80,830 +3,109 0.03% 665,603
2011-01-26 2011-01-24 8.685 77,721 -1,243 0.03% 675,002
2011-01-25 2011-01-21 8.685 78,964 -4,353 0.03% 685,797
2011-01-24 2011-01-20 8.814 83,317 +3,731 0.03% 734,323
2011-01-21 2011-01-19 9.200 79,586 +1,865 0.03% 732,159
2011-01-19 2011-01-17 9.714 77,721 -1,865 0.03% 755,002
2011-01-18 2011-01-14 9.714 79,586 +1,243 0.03% 773,119
2011-01-17 2011-01-13 9.779 78,343 -621 0.03% 766,085
2011-01-14 2011-01-12 9.650 78,964 +1,243 0.03% 761,997
2011-01-13 2011-01-11 9.328 77,721 -3,730 0.03% 725,002
2011-01-12 2011-01-10 9.328 81,451 +2,487 0.03% 759,797
2011-01-10 2011-01-06 9.328 78,964 +621 0.03% 736,597
2011-01-07 2011-01-05 9.200 78,343 -621 0.03% 720,724
2011-01-06 2011-01-04 9.007 78,964 -1,866 0.03% 711,197
2011-01-04 2010-12-31 9.393 80,830 -1,865 0.03% 759,204
2011-01-03 2010-12-29 9.264 82,695 +4,974 0.03% 766,081
2010-12-30 2010-12-28 9.714 77,721 -2,487 0.03% 755,002
2010-12-29 2010-12-24 9.007 80,208 +2,487 0.03% 722,401
2010-12-22 2010-12-20 7.334 77,721 +77,721 0.03% 570,002
2010-12-21 2010-12-17 7.077 0 -344,458
2010-12-20 2010-12-16 6.755 344,458 -431,506 0.13% 2,326,797
2010-12-17 2010-12-15 6.755 775,964 -3,731 0.30% 5,241,599
2010-12-16 2010-12-14 7.077 779,695 -155,441 0.30% 5,517,602
2010-12-14 2010-12-10 7.205 935,136 -100,726 0.36% 6,737,918
2010-11-23 2010-11-19 6.884 1,035,862 0.42% 7,130,477

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top