History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 +0
2020-11-27 2020-11-25 0.012 0 +0
2020-11-26 2020-11-24 0.012 0 +0
2020-11-25 2020-11-23 0.012 0 +0
2020-11-24 2020-11-20 0.012 0 +0
2020-11-23 2020-11-19 0.012 0 +0
2020-11-20 2020-11-18 0.012 0 +0
2020-11-19 2020-11-17 0.012 0 +0
2020-11-18 2020-11-16 0.012 0 +0
2020-11-17 2020-11-13 0.012 0 +0
2020-11-16 2020-11-12 0.012 0 +0
2020-11-13 2020-11-11 0.012 0 +0
2020-11-12 2020-11-10 0.012 0 +0
2020-11-11 2020-11-09 0.012 0 +0
2020-11-10 2020-11-06 0.012 0 +0
2020-11-09 2020-11-05 0.012 0 +0
2020-11-06 2020-11-04 0.012 0 +0
2020-11-05 2020-11-03 0.012 0 +0
2020-11-04 2020-11-02 0.012 0 +0
2020-11-03 2020-10-30 0.012 0 +0
2020-11-02 2020-10-29 0.012 0 +0
2020-10-30 2020-10-28 0.012 0 +0
2020-10-29 2020-10-27 0.012 0 +0
2020-10-28 2020-10-23 0.012 0 +0
2020-10-27 2020-10-22 0.012 0 +0
2020-10-23 2020-10-21 0.012 0 +0
2020-10-22 2020-10-20 0.012 0 +0
2020-10-21 2020-10-19 0.012 0 +0
2020-10-20 2020-10-16 0.012 0 +0
2020-10-19 2020-10-15 0.012 0 +0
2020-10-16 2020-10-14 0.012 0 +0
2020-10-15 2020-10-12 0.012 0 +0
2020-10-14 2020-10-09 0.012 0 +0
2020-10-12 2020-10-08 0.012 0 +0
2020-10-09 2020-10-07 0.012 0 +0
2020-10-08 2020-10-06 0.012 0 +0
2020-10-07 2020-10-05 0.012 0 +0
2020-10-06 2020-09-30 0.012 0 +0
2020-10-05 2020-09-29 0.012 0 +0
2020-09-30 2020-09-28 0.012 0 +0
2020-09-29 2020-09-25 0.012 0 +0
2020-09-28 2020-09-24 0.012 0 +0
2020-09-25 2020-09-23 0.012 0 +0
2020-09-24 2020-09-22 0.012 0 +0
2020-09-23 2020-09-21 0.012 0 +0
2020-09-22 2020-09-18 0.012 0 +0
2020-09-21 2020-09-17 0.012 0 +0
2020-09-18 2020-09-16 0.012 0 +0
2020-09-17 2020-09-15 0.012 0 +0
2020-09-16 2020-09-14 0.012 0 +0
2020-09-15 2020-09-11 0.012 0 +0
2020-09-14 2020-09-10 0.012 0 +0
2020-09-11 2020-09-09 0.012 0 +0
2020-09-10 2020-09-08 0.012 0 +0
2020-09-09 2020-09-07 0.012 0 +0
2020-09-08 2020-09-04 0.012 0 +0
2020-09-07 2020-09-03 0.012 0 +0
2020-09-04 2020-09-02 0.012 0 +0
2020-09-03 2020-09-01 0.012 0 +0
2020-09-02 2020-08-31 0.012 0 +0
2020-09-01 2020-08-28 0.012 0 +0
2020-08-31 2020-08-27 0.012 0 +0
2020-08-28 2020-08-26 0.012 0 +0
2020-08-27 2020-08-25 0.012 0 +0
2020-08-26 2020-08-24 0.012 0 +0
2020-08-25 2020-08-21 0.012 0 +0
2020-08-24 2020-08-20 0.012 0 +0
2020-08-21 2020-08-19 0.012 0 +0
2020-08-20 2020-08-18 0.012 0 +0
2020-08-19 2020-08-17 0.012 0 +0
2020-08-18 2020-08-14 0.012 0 +0
2020-08-17 2020-08-13 0.012 0 +0
2020-08-14 2020-08-12 0.012 0 +0
2020-08-13 2020-08-11 0.012 0 +0
2020-08-12 2020-08-10 0.012 0 +0
2020-08-11 2020-08-07 0.012 0 +0
2020-08-10 2020-08-06 0.012 0 +0
2020-08-07 2020-08-05 0.012 0 +0
2020-08-06 2020-08-04 0.012 0 +0
2020-08-05 2020-08-03 0.012 0 +0
2020-08-04 2020-07-31 0.012 0 +0
2020-08-03 2020-07-30 0.012 0 +0
2020-07-31 2020-07-29 0.012 0 +0
2020-07-30 2020-07-28 0.012 0 +0
2020-07-29 2020-07-27 0.012 0 +0
2020-07-28 2020-07-24 0.012 0 +0
2020-07-27 2020-07-23 0.012 0 +0
2020-07-24 2020-07-22 0.012 0 +0
2020-07-23 2020-07-21 0.012 0 +0
2020-07-22 2020-07-20 0.012 0 +0
2020-07-21 2020-07-17 0.012 0 +0
2020-07-20 2020-07-16 0.012 0 +0
2020-07-17 2020-07-15 0.012 0 +0
2020-07-16 2020-07-14 0.012 0 +0
2020-07-15 2020-07-13 0.012 0 +0
2020-07-14 2020-07-10 0.012 0 +0
2020-07-13 2020-07-09 0.012 0 +0
2020-07-10 2020-07-08 0.012 0 +0
2020-07-09 2020-07-07 0.012 0 +0
2020-07-08 2020-07-06 0.012 0 +0
2020-07-07 2020-07-03 0.012 0 +0
2020-07-06 2020-07-02 0.012 0 +0
2020-07-03 2020-06-30 0.012 0 +0
2020-07-02 2020-06-29 0.012 0 +0
2020-06-30 2020-06-26 0.012 0 +0
2020-06-29 2020-06-24 0.012 0 +0
2020-06-26 2020-06-23 0.012 0 +0
2020-06-24 2020-06-22 0.012 0 +0
2020-06-23 2020-06-19 0.012 0 +0
2020-06-22 2020-06-18 0.012 0 +0
2020-06-19 2020-06-17 0.012 0 +0
2020-06-18 2020-06-16 0.012 0 +0
2020-06-17 2020-06-15 0.012 0 +0
2020-06-16 2020-06-12 0.012 0 +0
2020-06-15 2020-06-11 0.012 0 +0
2020-06-12 2020-06-10 0.012 0 +0
2020-06-11 2020-06-09 0.012 0 +0
2020-06-10 2020-06-08 0.012 0 +0
2020-06-09 2020-06-05 0.012 0 +0
2020-06-08 2020-06-04 0.012 0 +0
2020-06-05 2020-06-03 0.012 0 +0
2020-06-04 2020-06-02 0.012 0 +0
2020-06-03 2020-06-01 0.012 0 +0
2020-06-02 2020-05-29 0.012 0 +0
2020-06-01 2020-05-28 0.012 0 +0
2020-05-29 2020-05-27 0.012 0 +0
2020-05-28 2020-05-26 0.012 0 +0
2020-05-27 2020-05-25 0.012 0 +0
2020-05-26 2020-05-22 0.012 0 +0
2020-05-25 2020-05-21 0.012 0 +0
2020-05-22 2020-05-20 0.012 0 +0
2020-05-21 2020-05-19 0.012 0 +0
2020-05-20 2020-05-18 0.012 0 +0
2020-05-19 2020-05-15 0.012 0 +0
2020-05-18 2020-05-14 0.012 0 +0
2020-05-15 2020-05-13 0.012 0 +0
2020-05-14 2020-05-12 0.012 0 +0
2020-05-13 2020-05-11 0.012 0 +0
2020-05-12 2020-05-08 0.012 0 +0
2020-05-11 2020-05-07 0.012 0 +0
2020-05-08 2020-05-06 0.012 0 +0
2020-05-07 2020-05-05 0.012 0 +0
2020-05-06 2020-05-04 0.012 0 +0
2020-05-05 2020-04-29 0.012 0 +0
2020-05-04 2020-04-28 0.012 0 +0
2020-04-29 2020-04-27 0.012 0 +0
2020-04-28 2020-04-24 0.012 0 +0
2020-04-27 2020-04-23 0.012 0 +0
2020-04-24 2020-04-22 0.012 0 +0
2020-04-23 2020-04-21 0.012 0 +0
2020-04-22 2020-04-20 0.012 0 +0
2020-04-21 2020-04-17 0.012 0 +0
2020-04-20 2020-04-16 0.012 0 +0
2020-04-17 2020-04-15 0.012 0 +0
2020-04-16 2020-04-14 0.012 0 +0
2020-04-15 2020-04-09 0.012 0 +0
2020-04-14 2020-04-08 0.012 0 +0
2020-04-09 2020-04-07 0.012 0 +0
2020-04-08 2020-04-06 0.012 0 +0
2020-04-07 2020-04-03 0.012 0 +0
2020-04-06 2020-04-02 0.012 0 +0
2020-04-03 2020-04-01 0.012 0 +0
2020-04-02 2020-03-31 0.012 0 +0
2020-04-01 2020-03-30 0.012 0 +0
2020-03-31 2020-03-27 0.012 0 +0
2020-03-30 2020-03-26 0.012 0 +0
2020-03-27 2020-03-25 0.012 0 +0
2020-03-26 2020-03-24 0.012 0 +0
2020-03-25 2020-03-23 0.012 0 +0
2020-03-24 2020-03-20 0.012 0 +0
2020-03-23 2020-03-19 0.012 0 +0
2020-03-20 2020-03-18 0.012 0 +0
2020-03-19 2020-03-17 0.012 0 +0
2020-03-18 2020-03-16 0.012 0 +0
2020-03-17 2020-03-13 0.012 0 +0
2020-03-16 2020-03-12 0.012 0 +0
2020-03-13 2020-03-11 0.012 0 +0
2020-03-12 2020-03-10 0.012 0 +0
2020-03-11 2020-03-09 0.012 0 +0
2020-03-10 2020-03-06 0.012 0 +0
2020-03-09 2020-03-05 0.012 0 +0
2020-03-06 2020-03-04 0.012 0 +0
2020-03-05 2020-03-03 0.012 0 +0
2020-03-04 2020-03-02 0.012 0 +0
2020-03-03 2020-02-28 0.012 0 +0
2020-03-02 2020-02-27 0.012 0 +0
2020-02-28 2020-02-26 0.012 0 +0
2020-02-27 2020-02-25 0.012 0 +0
2020-02-26 2020-02-24 0.012 0 +0
2020-02-25 2020-02-21 0.012 0 +0
2020-02-24 2020-02-20 0.012 0 +0
2020-02-21 2020-02-19 0.012 0 +0
2020-02-20 2020-02-18 0.012 0 +0
2020-02-19 2020-02-17 0.012 0 +0
2020-02-18 2020-02-14 0.012 0 +0
2020-02-17 2020-02-13 0.012 0 +0
2020-02-14 2020-02-12 0.012 0 +0
2020-02-13 2020-02-11 0.012 0 +0
2020-02-12 2020-02-10 0.012 0 +0
2020-02-11 2020-02-07 0.012 0 +0
2020-02-10 2020-02-06 0.012 0 +0
2020-02-07 2020-02-05 0.012 0 +0
2020-02-06 2020-02-04 0.012 0 +0
2020-02-05 2020-02-03 0.012 0 +0
2020-02-04 2020-01-31 0.012 0 +0
2020-02-03 2020-01-30 0.012 0 +0
2020-01-31 2020-01-29 0.012 0 +0
2020-01-30 2020-01-24 0.012 0 +0
2020-01-29 2020-01-22 0.012 0 +0
2020-01-23 2020-01-21 0.012 0 +0
2020-01-22 2020-01-20 0.012 0 +0
2020-01-21 2020-01-17 0.012 0 +0
2020-01-20 2020-01-16 0.012 0 +0
2020-01-17 2020-01-15 0.012 0 +0
2020-01-16 2020-01-14 0.012 0 +0
2020-01-15 2020-01-13 0.012 0 +0
2020-01-14 2020-01-10 0.012 0 +0
2020-01-13 2020-01-09 0.012 0 +0
2020-01-10 2020-01-08 0.012 0 +0
2020-01-09 2020-01-07 0.012 0 +0
2020-01-08 2020-01-06 0.012 0 +0
2020-01-07 2020-01-03 0.012 0 +0
2020-01-06 2020-01-02 0.012 0 +0
2020-01-03 2019-12-31 0.012 0 +0
2020-01-02 2019-12-27 0.012 0 +0
2019-12-30 2019-12-24 0.012 0 +0
2019-12-27 2019-12-20 0.012 0 +0
2019-12-23 2019-12-19 0.012 0 +0
2019-12-20 2019-12-18 0.012 0 +0
2019-12-19 2019-12-17 0.012 0 +0
2019-12-18 2019-12-16 0.012 0 +0
2019-12-17 2019-12-13 0.012 0 +0
2019-12-16 2019-12-12 0.012 0 +0
2019-12-13 2019-12-11 0.012 0 +0
2019-12-12 2019-12-10 0.012 0 +0
2019-12-11 2019-12-09 0.012 0 +0
2019-12-10 2019-12-06 0.012 0 +0
2019-12-09 2019-12-05 0.012 0 +0
2019-12-06 2019-12-04 0.012 0 +0
2019-12-05 2019-12-03 0.012 0 +0
2019-12-04 2019-12-02 0.012 0 +0
2019-12-03 2019-11-29 0.012 0 +0
2019-12-02 2019-11-28 0.012 0 +0
2019-11-29 2019-11-27 0.012 0 +0
2019-11-28 2019-11-26 0.012 0 +0
2019-11-27 2019-11-25 0.012 0 +0
2019-11-26 2019-11-22 0.012 0 +0
2019-11-25 2019-11-21 0.012 0 +0
2019-11-22 2019-11-20 0.012 0 +0
2019-11-21 2019-11-19 0.012 0 +0
2019-11-20 2019-11-18 0.012 0 +0
2019-11-19 2019-11-15 0.012 0 +0
2019-11-18 2019-11-14 0.012 0 +0
2019-11-15 2019-11-13 0.012 0 +0
2019-11-14 2019-11-12 0.012 0 +0
2019-11-13 2019-11-11 0.012 0 +0
2019-11-12 2019-11-08 0.012 0 +0
2019-11-11 2019-11-07 0.012 0 +0
2019-11-08 2019-11-06 0.012 0 +0
2019-11-07 2019-11-05 0.012 0 +0
2019-11-06 2019-11-04 0.012 0 +0
2019-11-05 2019-11-01 0.012 0 +0
2019-11-04 2019-10-31 0.012 0 +0
2019-11-01 2019-10-30 0.012 0 +0
2019-10-31 2019-10-29 0.012 0 +0
2019-10-30 2019-10-28 0.012 0 +0
2019-10-29 2019-10-25 0.012 0 +0
2019-10-28 2019-10-24 0.012 0 +0
2019-10-25 2019-10-23 0.012 0 +0
2019-10-24 2019-10-22 0.012 0 +0
2019-10-23 2019-10-21 0.012 0 +0
2019-10-22 2019-10-18 0.012 0 +0
2019-10-21 2019-10-17 0.012 0 +0
2019-10-18 2019-10-16 0.012 0 +0
2019-10-17 2019-10-15 0.012 0 +0
2019-10-16 2019-10-14 0.012 0 +0
2019-10-15 2019-10-11 0.012 0 +0
2019-10-14 2019-10-10 0.012 0 +0
2019-10-11 2019-10-09 0.012 0 +0
2019-10-10 2019-10-08 0.012 0 +0
2019-10-09 2019-10-04 0.012 0 +0
2019-10-08 2019-10-03 0.012 0 +0
2019-10-04 2019-10-02 0.012 0 +0
2019-10-03 2019-09-30 0.012 0 +0
2019-10-02 2019-09-27 0.012 0 +0
2019-09-30 2019-09-26 0.012 0 +0
2019-09-27 2019-09-25 0.012 0 +0
2019-09-26 2019-09-24 0.012 0 +0
2019-09-25 2019-09-23 0.012 0 +0
2019-09-24 2019-09-20 0.012 0 +0
2019-09-23 2019-09-19 0.012 0 +0
2019-09-20 2019-09-18 0.012 0 +0
2019-09-19 2019-09-17 0.012 0 +0
2019-09-18 2019-09-16 0.012 0 +0
2019-09-17 2019-09-13 0.012 0 +0
2019-09-16 2019-09-12 0.012 0 +0
2019-09-13 2019-09-11 0.012 0 +0
2019-09-12 2019-09-10 0.012 0 +0
2019-09-11 2019-09-09 0.012 0 +0
2019-09-10 2019-09-06 0.012 0 +0
2019-09-09 2019-09-05 0.012 0 +0
2019-09-06 2019-09-04 0.012 0 +0
2019-09-05 2019-09-03 0.012 0 +0
2019-09-04 2019-09-02 0.012 0 +0
2019-09-03 2019-08-30 0.012 0 +0
2019-09-02 2019-08-29 0.012 0 +0
2019-08-30 2019-08-28 0.012 0 +0
2019-08-29 2019-08-27 0.012 0 +0
2019-08-28 2019-08-26 0.012 0 +0
2019-08-27 2019-08-23 0.012 0 +0
2019-08-26 2019-08-22 0.012 0 +0
2019-08-23 2019-08-21 0.012 0 +0
2019-08-22 2019-08-20 0.012 0 +0
2019-08-21 2019-08-19 0.012 0 +0
2019-08-20 2019-08-16 0.012 0 +0
2019-08-19 2019-08-15 0.012 0 +0
2019-08-16 2019-08-14 0.012 0 +0
2019-08-15 2019-08-13 0.012 0 +0
2019-08-14 2019-08-12 0.012 0 +0
2019-08-13 2019-08-09 0.012 0 +0
2019-08-12 2019-08-08 0.012 0 +0
2019-08-09 2019-08-07 0.012 0 +0
2019-08-08 2019-08-06 0.012 0 +0
2019-08-07 2019-08-05 0.012 0 +0
2019-08-06 2019-08-02 0.012 0 +0
2019-08-05 2019-08-01 0.012 0 +0
2019-08-02 2019-07-31 0.012 0 +0
2019-08-01 2019-07-30 0.012 0 +0
2019-07-31 2019-07-29 0.012 0 +0
2019-07-30 2019-07-26 0.012 0 +0
2019-07-29 2019-07-25 0.012 0 +0
2019-07-26 2019-07-24 0.012 0 +0
2019-07-25 2019-07-23 0.012 0 +0
2019-07-24 2019-07-22 0.012 0 +0
2019-07-23 2019-07-19 0.012 0 +0
2019-07-22 2019-07-18 0.012 0 +0
2019-07-19 2019-07-17 0.012 0 +0
2019-07-18 2019-07-16 0.012 0 +0
2019-07-17 2019-07-15 0.012 0 +0
2019-07-16 2019-07-12 0.012 0 +0
2019-07-15 2019-07-11 0.012 0 +0
2019-07-12 2019-07-10 0.012 0 +0
2019-07-11 2019-07-09 0.012 0 +0
2019-07-10 2019-07-08 0.012 0 +0
2019-07-09 2019-07-05 0.012 0 +0
2019-07-08 2019-07-04 0.013 0 +0
2019-07-05 2019-07-03 0.015 0 +0
2019-07-04 2019-07-02 0.015 0 +0
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.013 0 +0
2019-06-28 2019-06-26 0.014 0 +0
2019-06-27 2019-06-25 0.013 0 +0
2019-06-26 2019-06-24 0.013 0 +0
2019-06-25 2019-06-21 0.015 0 +0
2019-06-24 2019-06-20 0.016 0 +0
2019-06-21 2019-06-19 0.017 0 +0
2019-06-20 2019-06-18 0.019 0 +0
2019-06-19 2019-06-17 0.018 0 +0
2019-06-18 2019-06-14 0.019 0 +0
2019-06-17 2019-06-13 0.021 0 +0
2019-06-14 2019-06-12 0.021 0 +0
2019-06-13 2019-06-11 0.021 0 +0
2019-06-12 2019-06-10 0.022 0 +0
2019-06-11 2019-06-06 0.022 0 +0
2019-06-10 2019-06-05 0.023 0 +0
2019-06-06 2019-06-04 0.023 0 +0
2019-06-05 2019-06-03 0.024 0 +0
2019-06-04 2019-05-31 0.026 0 +0
2019-06-03 2019-05-30 0.028 0 +0
2019-05-31 2019-05-29 0.024 0 +0
2019-05-30 2019-05-28 0.025 0 +0
2019-05-29 2019-05-27 0.025 0 +0
2019-05-28 2019-05-24 0.027 0 +0
2019-05-27 2019-05-23 0.020 0 +0
2019-05-24 2019-05-22 0.021 0 +0
2019-05-23 2019-05-21 0.025 0 +0
2019-05-22 2019-05-20 0.029 0 +0
2019-05-21 2019-05-17 0.033 0 +0
2019-05-20 2019-05-16 0.033 0 +0
2019-05-17 2019-05-15 0.038 0 +0
2019-05-16 2019-05-14 0.040 0 +0
2019-05-15 2019-05-10 0.046 0 +0
2019-05-14 2019-05-09 0.045 0 +0
2019-05-10 2019-05-08 0.050 0 +0
2019-05-09 2019-05-07 0.052 0 +0
2019-05-08 2019-05-06 0.053 0 +0
2019-05-07 2019-05-03 0.057 0 +0
2019-05-06 2019-05-02 0.059 0 +0
2019-05-03 2019-04-30 0.057 0 +0
2019-05-02 2019-04-29 0.059 0 +0
2019-04-30 2019-04-26 0.060 0 +0
2019-04-29 2019-04-25 0.062 0 +0
2019-04-26 2019-04-24 0.063 0 +0
2019-04-25 2019-04-23 0.065 0 +0
2019-04-24 2019-04-18 0.063 0 +0
2019-04-23 2019-04-17 0.065 0 +0
2019-04-18 2019-04-16 0.060 0 +0
2019-04-17 2019-04-15 0.063 0 +0
2019-04-16 2019-04-12 0.062 0 +0
2019-04-15 2019-04-11 0.065 0 +0
2019-04-12 2019-04-10 0.066 0 +0
2019-04-11 2019-04-09 0.069 0 +0
2019-04-10 2019-04-08 0.069 0 +0
2019-04-09 2019-04-04 0.066 0 +0
2019-04-08 2019-04-03 0.066 0 +0
2019-04-04 2019-04-02 0.066 0 +0
2019-04-03 2019-04-01 0.065 0 +0
2019-04-02 2019-03-29 0.065 0 +0
2019-04-01 2019-03-28 0.069 0 +0
2019-03-29 2019-03-27 0.073 0 +0
2019-03-28 2019-03-26 0.053 0 +0
2019-03-27 2019-03-25 0.053 0 +0
2019-03-26 2019-03-22 0.051 0 +0
2019-03-25 2019-03-21 0.053 0 +0
2019-03-22 2019-03-20 0.052 0 +0
2019-03-21 2019-03-19 0.053 0 +0
2019-03-20 2019-03-18 0.056 0 +0
2019-03-19 2019-03-15 0.058 0 +0
2019-03-18 2019-03-14 0.059 0 +0
2019-03-15 2019-03-13 0.062 0 +0
2019-03-14 2019-03-12 0.066 0 +0
2019-03-13 2019-03-11 0.068 0 +0
2019-03-12 2019-03-08 0.068 0 +0
2019-03-11 2019-03-07 0.072 0 +0
2019-03-08 2019-03-06 0.074 0 +0
2019-03-07 2019-03-05 0.074 0 +0
2019-03-06 2019-03-04 0.074 0 +0
2019-03-05 2019-03-01 0.072 0 +0
2019-03-04 2019-02-28 0.072 0 +0
2019-03-01 2019-02-27 0.072 0 +0
2019-02-28 2019-02-26 0.072 0 +0
2019-02-27 2019-02-25 0.074 0 +0
2019-02-26 2019-02-22 0.068 0 +0
2019-02-25 2019-02-21 0.068 0 +0
2019-02-22 2019-02-20 0.069 0 +0
2019-02-21 2019-02-19 0.069 0 +0
2019-02-20 2019-02-18 0.069 0 +0
2019-02-19 2019-02-15 0.069 0 +0
2019-02-18 2019-02-14 0.072 0 +0
2019-02-15 2019-02-13 0.071 0 +0
2019-02-14 2019-02-12 0.072 0 +0
2019-02-13 2019-02-11 0.072 0 +0
2019-02-12 2019-02-08 0.074 0 +0
2019-02-11 2019-02-04 0.074 0 +0
2019-02-08 2019-01-31 0.078 0 +0
2019-02-01 2019-01-30 0.076 0 +0
2019-01-31 2019-01-29 0.077 0 +0
2019-01-30 2019-01-28 0.078 0 +0
2019-01-29 2019-01-25 0.073 0 +0
2019-01-28 2019-01-24 0.068 0 +0
2019-01-25 2019-01-23 0.070 0 +0
2019-01-24 2019-01-22 0.070 0 +0
2019-01-23 2019-01-21 0.069 0 +0
2019-01-22 2019-01-18 0.068 0 +0
2019-01-21 2019-01-17 0.101 0 +0
2019-01-18 2019-01-16 0.097 0 +0
2019-01-17 2019-01-15 0.098 0 +0
2019-01-16 2019-01-14 0.097 0 +0
2019-01-15 2019-01-11 0.098 0 +0
2019-01-14 2019-01-10 0.093 0 +0
2019-01-11 2019-01-09 0.099 0 +0
2019-01-10 2019-01-08 0.095 0 +0
2019-01-09 2019-01-07 0.097 0 +0
2019-01-08 2019-01-04 0.101 0 +0
2019-01-07 2019-01-03 0.102 0 +0
2019-01-04 2019-01-02 0.102 0 +0
2019-01-03 2018-12-31 0.099 0 +0
2019-01-02 2018-12-27 0.104 0 +0
2018-12-28 2018-12-24 0.117 0 +0
2018-12-27 2018-12-20 0.135 0 +0
2018-12-21 2018-12-19 0.150 0 +0
2018-12-20 2018-12-18 0.152 0 +0
2018-12-19 2018-12-17 0.166 0 +0
2018-12-18 2018-12-14 0.179 0 +0
2018-12-17 2018-12-13 0.171 0 +0
2018-12-14 2018-12-12 0.171 0 +0
2018-12-13 2018-12-11 0.172 0 +0
2018-12-12 2018-12-10 0.170 0 +0
2018-12-11 2018-12-07 0.173 0 +0
2018-12-10 2018-12-06 0.199 0 +0
2018-12-07 2018-12-05 0.221 0 +0
2018-12-06 2018-12-04 0.241 0 +0
2018-12-05 2018-12-03 0.228 0 +0
2018-12-04 2018-11-30 0.227 0 +0
2018-12-03 2018-11-29 0.248 0 +0
2018-11-30 2018-11-28 0.249 0 +0
2018-11-29 2018-11-27 0.270 0 +0
2018-11-28 2018-11-26 0.380 0 +0
2018-11-27 2018-11-23 0.400 0 +0
2018-11-26 2018-11-22 0.390 0 +0
2018-11-23 2018-11-21 0.370 0 +0
2018-11-22 2018-11-20 0.285 0 +0
2018-11-21 2018-11-19 0.235 0 +0
2018-11-20 2018-11-16 0.270 0 +0
2018-11-19 2018-11-15 0.246 0 +0
2018-11-16 2018-11-14 0.229 0 +0
2018-11-15 2018-11-13 0.320 0 +0
2018-11-14 2018-11-12 0.335 0 +0
2018-11-13 2018-11-09 0.355 0 +0
2018-11-12 2018-11-08 0.355 0 +0
2018-11-09 2018-11-07 0.355 0 +0
2018-11-08 2018-11-06 0.365 0 +0
2018-11-07 2018-11-05 0.360 0 +0
2018-11-06 2018-11-02 0.365 0 +0
2018-11-05 2018-11-01 0.355 0 +0
2018-11-02 2018-10-31 0.355 0 +0
2018-11-01 2018-10-30 0.360 0 +0
2018-10-31 2018-10-29 0.355 0 +0
2018-10-30 2018-10-26 0.350 0 +0
2018-10-29 2018-10-25 0.365 0 +0
2018-10-26 2018-10-24 0.360 0 +0
2018-10-25 2018-10-23 0.365 0 +0
2018-10-24 2018-10-22 0.370 0 +0
2018-10-23 2018-10-19 0.345 0 +0
2018-10-22 2018-10-18 0.380 0 +0
2018-10-19 2018-10-16 0.380 0 +0
2018-10-18 2018-10-15 0.385 0 +0
2018-10-16 2018-10-12 0.375 0 +0
2018-10-15 2018-10-11 0.390 0 +0
2018-10-12 2018-10-10 0.415 0 +0
2018-10-11 2018-10-09 0.415 0 +0
2018-10-10 2018-10-08 0.425 0 +0
2018-10-09 2018-10-05 0.430 0 +0
2018-10-08 2018-10-04 0.420 0 +0
2018-10-05 2018-10-03 0.420 0 +0
2018-10-04 2018-10-02 0.435 0 +0
2018-10-03 2018-09-28 0.420 0 +0
2018-10-02 2018-09-27 0.435 0 +0
2018-09-28 2018-09-26 0.455 0 +0
2018-09-27 2018-09-24 0.500 0 +0
2018-09-26 2018-09-21 0.530 0 +0
2018-09-24 2018-09-20 0.510 0 +0
2018-09-21 2018-09-19 0.520 0 +0
2018-09-20 2018-09-18 0.510 0 +0
2018-09-19 2018-09-17 0.475 0 +0
2018-09-18 2018-09-14 0.460 0 +0
2018-09-17 2018-09-13 0.450 0 +0
2018-09-14 2018-09-12 0.420 0 +0
2018-09-13 2018-09-11 0.425 0 +0
2018-09-12 2018-09-10 0.460 0 +0
2018-09-11 2018-09-07 0.485 0 +0
2018-09-10 2018-09-06 0.475 0 +0
2018-09-07 2018-09-05 0.510 0 +0
2018-09-06 2018-09-04 0.550 0 +0
2018-09-05 2018-09-03 0.550 0 +0
2018-09-04 2018-08-31 0.550 0 +0
2018-09-03 2018-08-30 0.580 0 +0
2018-08-31 2018-08-29 0.580 0 +0
2018-08-30 2018-08-28 0.580 0 +0
2018-08-29 2018-08-27 0.570 0 +0
2018-08-28 2018-08-24 0.540 0 +0
2018-08-27 2018-08-23 0.560 0 +0
2018-08-24 2018-08-22 0.550 0 +0
2018-08-23 2018-08-21 0.510 0 +0
2018-08-22 2018-08-20 0.490 0 +0
2018-08-21 2018-08-17 0.470 0 +0
2018-08-20 2018-08-16 0.475 0 +0
2018-08-17 2018-08-15 0.485 0 +0
2018-08-16 2018-08-14 0.485 0 +0
2018-08-15 2018-08-13 0.480 0 +0
2018-08-14 2018-08-10 0.510 0 +0
2018-08-13 2018-08-09 0.530 0 +0
2018-08-10 2018-08-08 0.530 0 +0
2018-08-09 2018-08-07 0.540 0 +0
2018-08-08 2018-08-06 0.520 0 +0
2018-08-07 2018-08-03 0.530 0 +0
2018-08-06 2018-08-02 0.530 0 +0
2018-08-03 2018-08-01 0.530 0 +0
2018-08-02 2018-07-31 0.600 0 +0
2018-08-01 2018-07-30 0.620 0 +0
2018-07-31 2018-07-27 0.630 0 +0
2018-07-30 2018-07-26 0.600 0 +0
2018-07-27 2018-07-25 0.690 0 +0
2018-07-26 2018-07-24 0.730 0 +0
2018-07-25 2018-07-23 0.740 0 +0
2018-07-24 2018-07-20 0.760 0 +0
2018-07-23 2018-07-19 0.750 0 +0
2018-07-20 2018-07-18 0.750 0 +0
2018-07-19 2018-07-17 0.760 0 +0
2018-07-18 2018-07-16 0.760 0 +0
2018-07-17 2018-07-13 0.780 0 +0
2018-07-16 2018-07-12 0.760 0 +0
2018-07-13 2018-07-11 0.840 0 +0
2018-07-12 2018-07-10 0.860 0 +0
2018-07-11 2018-07-09 0.870 0 +0
2018-07-10 2018-07-06 0.870 0 +0
2018-07-09 2018-07-05 0.870 0 +0
2018-07-06 2018-07-04 0.880 0 +0
2018-07-05 2018-07-03 0.890 0 +0
2018-07-04 2018-06-29 0.910 0 +0
2018-07-03 2018-06-28 0.890 0 +0
2018-06-29 2018-06-27 0.890 0 +0
2018-06-28 2018-06-26 0.910 0 +0
2018-06-27 2018-06-25 0.910 0 +0
2018-06-26 2018-06-22 0.930 0 +0
2018-06-25 2018-06-21 0.900 0 +0
2018-06-22 2018-06-20 0.890 0 +0
2018-06-21 2018-06-19 0.930 0 +0
2018-06-20 2018-06-15 0.940 0 +0
2018-06-19 2018-06-14 0.960 0 +0
2018-06-15 2018-06-13 0.960 0 +0
2018-06-14 2018-06-12 0.960 0 +0
2018-06-13 2018-06-11 0.970 0 +0
2018-06-12 2018-06-08 0.970 0 +0
2018-06-11 2018-06-07 0.980 0 +0
2018-06-08 2018-06-06 0.980 0 +0
2018-06-07 2018-06-05 0.980 0 +0
2018-06-06 2018-06-04 0.990 0 +0
2018-06-05 2018-06-01 0.990 0 +0
2018-06-04 2018-05-31 1.040 0 +0
2018-06-01 2018-05-30 1.010 0 +0
2018-05-31 2018-05-29 0.990 0 +0
2018-05-30 2018-05-28 1.000 0 +0
2018-05-29 2018-05-25 1.010 0 +0
2018-05-28 2018-05-24 1.010 0 +0
2018-05-25 2018-05-23 1.030 0 +0
2018-05-24 2018-05-21 1.030 0 +0
2018-05-23 2018-05-18 1.050 0 +0
2018-05-21 2018-05-17 1.010 0 +0
2018-05-18 2018-05-16 1.000 0 +0
2018-05-17 2018-05-15 1.010 0 +0
2018-05-16 2018-05-14 1.010 0 +0
2018-05-15 2018-05-11 1.000 0 +0
2018-05-14 2018-05-10 1.010 0 +0
2018-05-11 2018-05-09 1.000 0 +0
2018-05-10 2018-05-08 1.020 0 +0
2018-05-09 2018-05-07 1.020 0 +0
2018-05-08 2018-05-04 1.020 0 +0
2018-05-07 2018-05-03 1.030 0 +0
2018-05-04 2018-05-02 1.030 0 +0
2018-05-03 2018-04-30 1.030 0 +0
2018-05-02 2018-04-27 1.040 0 +0
2018-04-30 2018-04-26 1.040 0 +0
2018-04-27 2018-04-25 1.040 0 +0
2018-04-26 2018-04-24 1.040 0 +0
2018-04-25 2018-04-23 1.040 0 +0
2018-04-24 2018-04-20 1.040 0 +0
2018-04-23 2018-04-19 1.050 0 +0
2018-04-20 2018-04-18 1.050 0 +0
2018-04-19 2018-04-17 1.050 0 +0
2018-04-18 2018-04-16 1.040 0 +0
2018-04-17 2018-04-13 1.030 0 +0
2018-04-16 2018-04-12 1.020 0 +0
2018-04-13 2018-04-11 1.030 0 +0
2018-04-12 2018-04-10 1.040 0 +0
2018-04-11 2018-04-09 1.050 0 +0
2018-04-10 2018-04-06 1.050 0 +0
2018-04-09 2018-04-04 1.030 0 +0
2018-04-06 2018-04-03 1.030 0 +0
2018-04-04 2018-03-29 1.030 0 +0
2018-04-03 2018-03-28 0.970 0 +0
2018-03-29 2018-03-27 0.950 0 +0
2018-03-28 2018-03-26 0.910 0 +0
2018-03-27 2018-03-23 0.920 0 +0
2018-03-26 2018-03-22 0.960 0 +0
2018-03-23 2018-03-21 0.930 0 +0
2018-03-22 2018-03-20 0.930 0 +0
2018-03-21 2018-03-19 0.940 0 +0
2018-03-20 2018-03-16 0.910 0 +0
2018-03-19 2018-03-15 0.910 0 +0
2018-03-16 2018-03-14 0.910 0 +0
2018-03-15 2018-03-13 0.900 0 +0
2018-03-14 2018-03-12 0.910 0 +0
2018-03-13 2018-03-09 0.920 0 +0
2018-03-12 2018-03-08 0.910 0 +0
2018-03-09 2018-03-07 0.920 0 +0
2018-03-08 2018-03-06 0.950 0 +0
2018-03-07 2018-03-05 0.940 0 +0
2018-03-06 2018-03-02 0.950 0 +0
2018-03-05 2018-03-01 0.970 0 +0
2018-03-02 2018-02-28 0.970 0 +0
2018-03-01 2018-02-27 1.000 0 +0
2018-02-28 2018-02-26 1.010 0 +0
2018-02-27 2018-02-23 1.010 0 +0
2018-02-26 2018-02-22 1.010 0 +0
2018-02-23 2018-02-21 1.020 0 +0
2018-02-22 2018-02-20 1.020 0 +0
2018-02-21 2018-02-15 0.970 0 +0
2018-02-20 2018-02-13 0.940 0 +0
2018-02-14 2018-02-12 0.950 0 +0
2018-02-13 2018-02-09 0.950 0 +0
2018-02-12 2018-02-08 0.980 0 +0
2018-02-09 2018-02-07 0.980 0 +0
2018-02-08 2018-02-06 0.980 0 +0
2018-02-07 2018-02-05 1.000 0 +0
2018-02-06 2018-02-02 0.990 0 +0
2018-02-05 2018-02-01 1.000 0 +0
2018-02-02 2018-01-31 1.000 0 +0
2018-02-01 2018-01-30 1.010 0 +0
2018-01-31 2018-01-29 1.010 0 +0
2018-01-30 2018-01-26 1.010 0 +0
2018-01-29 2018-01-25 1.020 0 +0
2018-01-26 2018-01-24 1.010 0 +0
2018-01-25 2018-01-23 1.010 0 +0
2018-01-24 2018-01-22 1.010 0 +0
2018-01-23 2018-01-19 1.020 0 +0
2018-01-22 2018-01-18 1.010 0 +0
2018-01-19 2018-01-17 1.020 0 +0
2018-01-18 2018-01-16 1.030 0 +0
2018-01-17 2018-01-15 1.030 0 +0
2018-01-16 2018-01-12 1.030 0 +0
2018-01-15 2018-01-11 1.030 0 +0
2018-01-12 2018-01-10 1.020 0 +0
2018-01-11 2018-01-09 1.020 0 +0
2018-01-10 2018-01-08 1.030 0 +0
2018-01-09 2018-01-05 1.030 0 +0
2018-01-08 2018-01-04 1.030 0 +0
2018-01-05 2018-01-03 1.030 0 +0
2018-01-04 2018-01-02 1.030 0 +0
2018-01-03 2017-12-29 1.030 0 +0
2018-01-02 2017-12-28 1.030 0 +0
2017-12-29 2017-12-27 1.030 0 +0
2017-12-28 2017-12-22 1.030 0 +0
2017-12-27 2017-12-21 1.020 0 +0
2017-12-22 2017-12-20 1.040 0 +0
2017-12-21 2017-12-19 1.050 0 +0
2017-12-20 2017-12-18 1.040 0 +0
2017-12-19 2017-12-15 1.020 0 +0
2017-12-18 2017-12-14 1.020 0 +0
2017-12-15 2017-12-13 1.020 0 +0
2017-12-14 2017-12-12 1.020 0 +0
2017-12-13 2017-12-11 1.020 0 +0
2017-12-12 2017-12-08 1.020 0 +0
2017-12-11 2017-12-07 1.020 0 +0
2017-12-08 2017-12-06 1.020 0 +0
2017-12-07 2017-12-05 1.030 0 +0
2017-12-06 2017-12-04 1.030 0 +0
2017-12-05 2017-12-01 1.030 0 +0
2017-12-04 2017-11-30 1.040 0 +0
2017-12-01 2017-11-29 1.030 0 +0
2017-11-30 2017-11-28 1.010 0 +0
2017-11-29 2017-11-27 1.000 0 +0
2017-11-28 2017-11-24 1.010 0 +0
2017-11-27 2017-11-23 1.010 0 +0
2017-11-24 2017-11-22 1.010 0 +0
2017-11-23 2017-11-21 1.010 0 +0
2017-11-22 2017-11-20 1.000 0 +0
2017-11-21 2017-11-17 1.020 0 +0
2017-11-20 2017-11-16 1.020 0 +0
2017-11-17 2017-11-15 1.020 0 +0
2017-11-16 2017-11-14 1.020 0 +0
2017-11-15 2017-11-13 1.020 0 +0
2017-11-14 2017-11-10 1.030 0 +0
2017-11-13 2017-11-09 1.040 0 +0
2017-11-10 2017-11-08 1.040 0 +0
2017-11-09 2017-11-07 1.050 0 +0
2017-11-08 2017-11-06 1.050 0 +0
2017-11-07 2017-11-03 1.040 0 +0
2017-11-06 2017-11-02 1.000 0 +0
2017-11-03 2017-11-01 0.990 0 +0
2017-11-02 2017-10-31 0.960 0 +0
2017-11-01 2017-10-30 0.980 0 +0
2017-10-31 2017-10-27 0.990 0 +0
2017-10-30 2017-10-26 1.000 0 +0
2017-10-27 2017-10-25 1.010 0 +0
2017-10-26 2017-10-24 1.000 0 +0
2017-10-25 2017-10-23 1.010 0 +0
2017-10-24 2017-10-20 1.020 0 +0
2017-10-23 2017-10-19 1.030 0 +0
2017-10-20 2017-10-18 1.040 0 +0
2017-10-19 2017-10-17 1.050 0 +0
2017-10-18 2017-10-16 1.050 0 +0
2017-10-17 2017-10-13 1.050 0 +0
2017-10-16 2017-10-12 1.050 0 +0
2017-10-13 2017-10-11 1.050 0 +0
2017-10-12 2017-10-10 1.060 0 +0
2017-10-11 2017-10-09 1.060 0 +0
2017-10-10 2017-10-06 1.060 0 +0
2017-10-09 2017-10-04 1.060 0 +0
2017-10-06 2017-10-03 1.060 0 +0
2017-10-04 2017-09-29 1.060 0 +0
2017-10-03 2017-09-28 1.060 0 +0
2017-09-29 2017-09-27 1.060 0 +0
2017-09-28 2017-09-26 1.070 0 +0
2017-09-27 2017-09-25 1.070 0 +0
2017-09-26 2017-09-22 1.080 0 +0
2017-09-25 2017-09-21 1.070 0 +0
2017-09-22 2017-09-20 1.070 0 +0
2017-09-21 2017-09-19 1.070 0 +0
2017-09-20 2017-09-18 1.070 0 +0
2017-09-19 2017-09-15 1.060 0 +0
2017-09-18 2017-09-14 1.060 0 +0
2017-09-15 2017-09-13 1.060 0 +0
2017-09-14 2017-09-12 1.060 0 +0
2017-09-13 2017-09-11 1.060 0 +0
2017-09-12 2017-09-08 1.070 0 +0
2017-09-11 2017-09-07 1.070 0 +0
2017-09-08 2017-09-06 1.060 0 +0
2017-09-07 2017-09-05 1.060 0 +0
2017-09-06 2017-09-04 1.060 0 +0
2017-09-05 2017-09-01 1.060 0 +0
2017-09-04 2017-08-31 1.060 0 +0
2017-09-01 2017-08-30 1.070 0 +0
2017-08-31 2017-08-29 1.060 0 +0
2017-08-30 2017-08-28 1.080 0 +0
2017-08-29 2017-08-25 1.080 0 +0
2017-08-28 2017-08-24 1.070 0 +0
2017-08-25 2017-08-22 1.070 0 +0
2017-08-24 2017-08-21 1.070 0 +0
2017-08-22 2017-08-18 1.080 0 +0
2017-08-21 2017-08-17 1.080 0 +0
2017-08-18 2017-08-16 1.080 0 +0
2017-08-17 2017-08-15 1.080 0 +0
2017-08-16 2017-08-14 1.070 0 +0
2017-08-15 2017-08-11 1.070 0 +0
2017-08-14 2017-08-10 1.070 0 +0
2017-08-11 2017-08-09 1.080 0 +0
2017-08-10 2017-08-08 1.100 0 +0
2017-08-09 2017-08-07 1.100 0 +0
2017-08-08 2017-08-04 1.080 0 +0
2017-08-07 2017-08-03 1.080 0 +0
2017-08-04 2017-08-02 1.090 0 +0
2017-08-03 2017-08-01 1.090 0 +0
2017-08-02 2017-07-31 1.080 0 +0
2017-08-01 2017-07-28 1.100 0 +0
2017-07-31 2017-07-27 1.110 0 +0
2017-07-28 2017-07-26 1.120 0 +0
2017-07-27 2017-07-25 1.130 0 +0
2017-07-26 2017-07-24 1.140 0 +0
2017-07-25 2017-07-21 1.140 0 +0
2017-07-24 2017-07-20 1.140 0 +0
2017-07-21 2017-07-19 1.140 0 +0
2017-07-20 2017-07-18 1.150 0 +0
2017-07-19 2017-07-17 1.140 0 +0
2017-07-18 2017-07-14 1.140 0 +0
2017-07-17 2017-07-13 1.130 0 +0
2017-07-14 2017-07-12 1.130 0 +0
2017-07-13 2017-07-11 1.110 0 +0
2017-07-12 2017-07-10 1.120 0 +0
2017-07-11 2017-07-07 1.140 0 +0
2017-07-10 2017-07-06 1.130 0 +0
2017-07-07 2017-07-05 1.120 0 +0
2017-07-06 2017-07-04 1.090 0 +0
2017-07-05 2017-07-03 1.090 0 +0
2017-07-04 2017-06-30 1.080 0 +0
2017-07-03 2017-06-29 1.090 0 +0
2017-06-30 2017-06-28 1.090 0 +0
2017-06-29 2017-06-27 1.080 0 +0
2017-06-28 2017-06-26 1.080 0 +0
2017-06-27 2017-06-23 1.080 0 +0
2017-06-26 2017-06-22 1.070 0 +0
2017-06-23 2017-06-21 1.070 0 +0
2017-06-22 2017-06-20 1.030 0 +0
2017-06-21 2017-06-19 1.040 0 +0
2017-06-20 2017-06-16 1.030 0 +0
2017-06-19 2017-06-15 1.030 0 +0
2017-06-16 2017-06-14 1.030 0 +0
2017-06-15 2017-06-13 1.020 0 +0
2017-06-14 2017-06-12 1.020 0 +0
2017-06-13 2017-06-09 1.030 0 +0
2017-06-12 2017-06-08 1.030 0 +0
2017-06-09 2017-06-07 1.020 0 +0
2017-06-08 2017-06-06 1.020 0 +0
2017-06-07 2017-06-05 1.020 0 +0
2017-06-06 2017-06-02 1.030 0 +0
2017-06-05 2017-06-01 1.020 0 +0
2017-06-02 2017-05-31 1.020 0 +0
2017-06-01 2017-05-29 1.030 0 +0
2017-05-31 2017-05-26 1.050 0 +0
2017-05-29 2017-05-25 1.020 0 +0
2017-05-26 2017-05-24 1.030 0 +0
2017-05-25 2017-05-23 1.030 0 +0
2017-05-24 2017-05-22 1.030 0 +0
2017-05-23 2017-05-19 1.030 0 +0
2017-05-22 2017-05-18 1.040 0 +0
2017-05-19 2017-05-17 1.020 0 +0
2017-05-18 2017-05-16 1.030 0 +0
2017-05-17 2017-05-15 1.040 0 +0
2017-05-16 2017-05-12 1.060 0 +0
2017-05-15 2017-05-11 1.050 0 +0
2017-05-12 2017-05-10 1.040 0 +0
2017-05-11 2017-05-09 1.020 0 +0
2017-05-10 2017-05-08 1.010 0 +0
2017-05-09 2017-05-05 1.020 0 +0
2017-05-08 2017-05-04 1.030 0 +0
2017-05-05 2017-05-02 1.010 0 +0
2017-05-04 2017-04-28 1.020 0 +0
2017-05-02 2017-04-27 1.030 0 +0
2017-04-28 2017-04-26 1.050 0 +0
2017-04-27 2017-04-25 1.040 0 +0
2017-04-26 2017-04-24 1.040 0 +0
2017-04-25 2017-04-21 1.040 0 +0
2017-04-24 2017-04-20 1.040 0 +0
2017-04-21 2017-04-19 1.030 0 +0
2017-04-20 2017-04-18 1.030 0 +0
2017-04-19 2017-04-13 1.050 0 +0
2017-04-18 2017-04-12 1.040 0 +0
2017-04-13 2017-04-11 1.040 0 +0
2017-04-12 2017-04-10 1.030 0 +0
2017-04-11 2017-04-07 1.040 0 +0
2017-04-10 2017-04-06 1.030 0 +0
2017-04-07 2017-04-05 1.030 0 +0
2017-04-06 2017-04-03 1.050 0 +0
2017-04-05 2017-03-31 1.050 0 +0
2017-04-03 2017-03-30 1.020 0 +0
2017-03-31 2017-03-29 1.040 0 +0
2017-03-30 2017-03-28 1.030 0 +0
2017-03-29 2017-03-27 1.040 0 +0
2017-03-28 2017-03-24 1.040 0 +0
2017-03-27 2017-03-23 1.040 0 +0
2017-03-24 2017-03-22 1.070 0 +0
2017-03-23 2017-03-21 1.070 0 +0
2017-03-22 2017-03-20 1.050 0 +0
2017-03-21 2017-03-17 1.040 0 +0
2017-03-20 2017-03-16 1.030 0 +0
2017-03-17 2017-03-15 1.030 0 +0
2017-03-16 2017-03-14 1.040 0 +0
2017-03-15 2017-03-13 1.030 0 +0
2017-03-14 2017-03-10 1.060 0 +0
2017-03-13 2017-03-09 1.060 0 +0
2017-03-10 2017-03-08 1.060 0 +0
2017-03-09 2017-03-07 1.070 0 +0
2017-03-08 2017-03-06 1.050 0 +0
2017-03-07 2017-03-03 1.070 0 +0
2017-03-06 2017-03-02 1.100 0 +0
2017-03-03 2017-03-01 1.100 0 +0
2017-03-02 2017-02-28 1.130 0 +0
2017-03-01 2017-02-27 1.050 0 +0
2017-02-28 2017-02-24 1.040 0 +0
2017-02-27 2017-02-23 1.040 0 +0
2017-02-24 2017-02-22 1.030 0 +0
2017-02-23 2017-02-21 1.020 0 +0
2017-02-22 2017-02-20 1.030 0 +0
2017-02-21 2017-02-17 1.030 0 +0
2017-02-20 2017-02-16 1.050 0 +0
2017-02-17 2017-02-15 1.030 0 +0
2017-02-16 2017-02-14 1.050 0 +0
2017-02-15 2017-02-13 1.050 0 +0
2017-02-14 2017-02-10 1.050 0 +0
2017-02-13 2017-02-09 1.060 0 +0
2017-02-10 2017-02-08 1.060 0 +0
2017-02-09 2017-02-07 1.050 0 +0
2017-02-08 2017-02-06 1.060 0 +0
2017-02-07 2017-02-03 1.060 0 +0
2017-02-06 2017-02-02 1.050 0 +0
2017-02-03 2017-02-01 1.040 0 +0
2017-02-02 2017-01-27 1.020 0 +0
2017-02-01 2017-01-25 0.990 0 +0
2017-01-26 2017-01-24 0.970 0 +0
2017-01-25 2017-01-23 0.970 0 +0
2017-01-24 2017-01-20 0.950 0 +0
2017-01-23 2017-01-19 0.960 0 +0
2017-01-20 2017-01-18 0.960 0 +0
2017-01-19 2017-01-17 0.960 0 +0
2017-01-18 2017-01-16 0.940 0 +0
2017-01-17 2017-01-13 0.940 0 +0
2017-01-16 2017-01-12 0.950 0 +0
2017-01-13 2017-01-11 0.930 0 +0
2017-01-12 2017-01-10 0.940 0 +0
2017-01-11 2017-01-09 0.930 0 +0
2017-01-10 2017-01-06 0.940 0 +0
2017-01-09 2017-01-05 0.940 0 +0
2017-01-06 2017-01-04 0.940 0 +0
2017-01-05 2017-01-03 0.920 0 +0
2017-01-04 2016-12-30 0.930 0 +0
2017-01-03 2016-12-29 0.940 0 +0
2016-12-30 2016-12-28 0.930 0 +0
2016-12-29 2016-12-23 0.910 0 +0
2016-12-28 2016-12-22 0.900 0 +0
2016-12-23 2016-12-21 0.870 0 +0
2016-12-22 2016-12-20 0.710 0 +0
2016-12-21 2016-12-19 0.710 0 +0
2016-12-20 2016-12-16 0.710 0 +0
2016-12-19 2016-12-15 0.710 0 +0
2016-12-16 2016-12-14 0.710 0 +0
2016-12-15 2016-12-13 0.710 0 +0
2016-12-14 2016-12-12 0.750 0 +0
2016-12-13 2016-12-09 0.760 0 +0
2016-12-12 2016-12-08 0.790 0 +0
2016-12-09 2016-12-07 0.800 0 +0
2016-12-08 2016-12-06 0.790 0 +0
2016-12-07 2016-12-05 0.790 0 +0
2016-12-06 2016-12-02 0.800 0 +0
2016-12-05 2016-12-01 0.820 0 +0
2016-12-02 2016-11-30 0.840 0 +0
2016-12-01 2016-11-29 0.840 0 +0
2016-11-30 2016-11-28 0.860 0 +0
2016-11-29 2016-11-25 0.850 0 +0
2016-11-28 2016-11-24 0.880 0 +0
2016-11-25 2016-11-23 0.900 0 +0
2016-11-24 2016-11-22 0.900 0 +0
2016-11-23 2016-11-21 0.860 0 +0
2016-11-22 2016-11-18 0.850 0 +0
2016-11-21 2016-11-17 0.880 0 +0
2016-11-18 2016-11-16 0.890 0 +0
2016-11-17 2016-11-15 0.880 0 +0
2016-11-16 2016-11-14 0.900 0 +0
2016-11-15 2016-11-11 0.910 0 +0
2016-11-14 2016-11-10 0.950 0 +0
2016-11-11 2016-11-09 0.950 0 +0
2016-11-10 2016-11-08 0.980 0 +0
2016-11-09 2016-11-07 0.970 0 +0
2016-11-08 2016-11-04 0.940 0 +0
2016-11-07 2016-11-03 0.950 0 +0
2016-11-04 2016-11-02 0.960 0 +0
2016-11-03 2016-11-01 0.960 0 +0
2016-11-02 2016-10-31 0.940 0 +0
2016-11-01 2016-10-28 0.950 0 +0
2016-10-31 2016-10-27 0.960 0 +0
2016-10-28 2016-10-26 0.960 0 +0
2016-10-27 2016-10-25 0.960 0 +0
2016-10-26 2016-10-24 0.970 0 +0
2016-10-25 2016-10-20 0.890 0 +0
2016-10-24 2016-10-19 0.920 0 +0
2016-10-20 2016-10-18 0.920 0 +0
2016-10-19 2016-10-17 0.930 0 +0
2016-10-18 2016-10-14 0.940 0 +0
2016-10-17 2016-10-13 0.940 0 +0
2016-10-14 2016-10-12 0.940 0 +0
2016-10-13 2016-10-11 0.950 0 +0
2016-10-12 2016-10-07 0.960 0 +0
2016-10-11 2016-10-06 0.990 0 +0
2016-10-07 2016-10-05 0.990 0 +0
2016-10-06 2016-10-04 0.990 0 +0
2016-10-05 2016-10-03 1.010 0 +0
2016-10-04 2016-09-30 0.980 0 +0
2016-10-03 2016-09-29 0.970 0 +0
2016-09-30 2016-09-28 0.980 0 +0
2016-09-29 2016-09-27 0.970 0 +0
2016-09-28 2016-09-26 0.970 0 +0
2016-09-27 2016-09-23 0.980 0 +0
2016-09-26 2016-09-22 0.980 0 +0
2016-09-23 2016-09-21 1.010 0 +0
2016-09-22 2016-09-20 1.010 0 +0
2016-09-21 2016-09-19 1.050 0 +0
2016-09-20 2016-09-15 25.650 0 +0
2016-09-19 2016-09-14 21.450 0 +0
2016-09-15 2016-09-13 21.800 0 +0
2016-09-14 2016-09-12 22.050 0 +0
2016-09-13 2016-09-09 22.050 0 +0
2016-09-12 2016-09-08 22.100 0 +0
2016-09-09 2016-09-07 21.950 0 +0
2016-09-08 2016-09-06 22.150 0 +0
2016-09-07 2016-09-05 22.250 0 +0
2016-09-06 2016-09-02 22.150 0 +0
2016-09-05 2016-09-01 22.400 0 +0
2016-09-02 2016-08-31 22.550 0 +0
2016-09-01 2016-08-30 22.700 0 +0
2016-08-31 2016-08-29 22.650 0 +0
2016-08-30 2016-08-26 22.450 0 +0
2016-08-29 2016-08-25 22.250 0 +0
2016-08-26 2016-08-24 22.450 0 +0
2016-08-25 2016-08-23 22.250 0 +0
2016-08-24 2016-08-22 22.100 0 +0
2016-08-23 2016-08-19 21.950 0 +0
2016-08-22 2016-08-18 21.500 0 +0
2016-08-19 2016-08-17 21.450 0 +0
2016-08-18 2016-08-16 21.200 0 +0
2016-08-17 2016-08-15 20.950 0 +0
2016-08-16 2016-08-12 20.000 0 +0
2016-08-15 2016-08-11 20.000 0 +0
2016-08-12 2016-08-10 18.250 0 +0
2016-08-11 2016-08-09 17.600 0 +0
2016-08-10 2016-08-08 16.850 0 +0
2016-08-09 2016-08-05 16.550 0 +0
2016-08-08 2016-08-04 16.400 0 +0
2016-08-05 2016-08-03 16.250 0 +0
2016-08-04 2016-08-01 16.250 0 +0
2016-08-03 2016-07-29 16.150 0 +0
2016-08-01 2016-07-28 16.050 0 +0
2016-07-29 2016-07-27 16.000 0 +0
2016-07-28 2016-07-26 15.900 0 +0
2016-07-27 2016-07-25 15.750 0 +0
2016-07-26 2016-07-22 15.750 0 +0
2016-07-25 2016-07-21 15.700 0 +0
2016-07-22 2016-07-20 15.750 0 +0
2016-07-21 2016-07-19 15.750 0 +0
2016-07-20 2016-07-18 15.750 0 +0
2016-07-19 2016-07-15 15.700 0 +0
2016-07-18 2016-07-14 15.550 0 +0
2016-07-15 2016-07-13 15.450 0 +0
2016-07-14 2016-07-12 15.350 0 +0
2016-07-13 2016-07-11 15.200 0 +0
2016-07-12 2016-07-08 15.250 0 +0
2016-07-11 2016-07-07 15.250 0 +0
2016-07-08 2016-07-06 15.250 0 +0
2016-07-07 2016-07-05 15.250 0 +0
2016-07-06 2016-07-04 15.200 0 +0
2016-07-05 2016-06-30 14.950 0 +0
2016-07-04 2016-06-29 15.300 0 +0
2016-06-30 2016-06-28 15.200 0 +0
2016-06-29 2016-06-27 15.350 0 +0
2016-06-28 2016-06-24 15.200 0 +0
2016-06-27 2016-06-23 15.400 0 +0
2016-06-24 2016-06-22 15.350 0 +0
2016-06-23 2016-06-21 15.450 0 +0
2016-06-22 2016-06-20 15.450 0 +0
2016-06-21 2016-06-17 15.500 0 +0
2016-06-20 2016-06-16 15.400 0 +0
2016-06-17 2016-06-15 15.600 0 +0
2016-06-16 2016-06-14 15.500 0 +0
2016-06-15 2016-06-13 15.400 0 +0
2016-06-14 2016-06-10 15.700 0 +0
2016-06-13 2016-06-08 15.550 0 +0
2016-06-10 2016-06-07 15.700 0 +0
2016-06-08 2016-06-06 15.550 0 +0
2016-06-07 2016-06-03 15.600 0 +0
2016-06-06 2016-06-02 15.600 0 +0
2016-06-03 2016-06-01 15.450 0 +0
2016-06-02 2016-05-31 15.450 0 +0
2016-06-01 2016-05-30 15.600 0 +0
2016-05-31 2016-05-27 15.550 0 +0
2016-05-30 2016-05-26 15.650 0 +0
2016-05-27 2016-05-25 15.550 0 +0
2016-05-26 2016-05-24 15.650 0 +0
2016-05-25 2016-05-23 15.700 0 +0
2016-05-24 2016-05-20 15.650 0 +0
2016-05-23 2016-05-19 15.650 0 +0
2016-05-20 2016-05-18 15.550 0 +0
2016-05-19 2016-05-17 15.700 0 +0
2016-05-18 2016-05-16 15.500 0 +0
2016-05-17 2016-05-13 15.550 0 +0
2016-05-16 2016-05-12 15.150 0 +0
2016-05-13 2016-05-11 15.600 0 +0
2016-05-12 2016-05-10 15.800 0 +0
2016-05-11 2016-05-09 15.900 0 +0
2016-05-10 2016-05-06 15.900 0 +0
2016-05-09 2016-05-05 15.900 0 +0
2016-05-06 2016-05-04 15.500 0 +0
2016-05-05 2016-05-03 15.750 0 +0
2016-05-04 2016-04-29 15.950 0 +0
2016-05-03 2016-04-28 15.050 0 +0
2016-04-29 2016-04-27 15.400 0 +0
2016-04-28 2016-04-26 15.400 0 +0
2016-04-27 2016-04-25 16.150 0 +0
2016-04-26 2016-04-22 16.350 0 +0
2016-04-25 2016-04-21 16.400 0 +0
2016-04-22 2016-04-20 16.250 0 +0
2016-04-21 2016-04-19 16.400 0 +0
2016-04-20 2016-04-18 16.500 0 +0
2016-04-19 2016-04-15 16.300 0 +0
2016-04-18 2016-04-14 16.200 0 +0
2016-04-15 2016-04-13 16.200 0 +0
2016-04-14 2016-04-12 16.300 0 +0
2016-04-13 2016-04-11 16.450 0 +0
2016-04-12 2016-04-08 16.450 0 +0
2016-04-11 2016-04-07 16.200 0 +0
2016-04-08 2016-04-06 16.400 0 +0
2016-04-07 2016-04-05 16.450 0 +0
2016-04-06 2016-04-01 16.250 0 +0
2016-04-05 2016-03-31 16.200 0 +0
2016-04-01 2016-03-30 16.750 0 +0
2016-03-31 2016-03-29 16.600 0 +0
2016-03-30 2016-03-24 16.000 0 +0
2016-03-29 2016-03-23 16.350 0 +0
2016-03-24 2016-03-22 16.600 0 +0
2016-03-23 2016-03-21 17.200 0 +0
2016-03-22 2016-03-18 17.050 0 +0
2016-03-21 2016-03-17 16.900 0 +0
2016-03-18 2016-03-16 17.000 0 +0
2016-03-17 2016-03-15 17.100 0 +0
2016-03-16 2016-03-14 17.150 0 +0
2016-03-15 2016-03-11 16.950 0 +0
2016-03-14 2016-03-10 16.700 0 +0
2016-03-11 2016-03-09 16.400 0 +0
2016-03-10 2016-03-08 16.850 0 +0
2016-03-09 2016-03-07 17.000 0 +0
2016-03-08 2016-03-04 17.000 0 +0
2016-03-07 2016-03-03 17.000 0 +0
2016-03-04 2016-03-02 16.950 0 +0
2016-03-03 2016-03-01 17.000 0 +0
2016-03-02 2016-02-29 17.400 0 +0
2016-03-01 2016-02-26 17.900 0 +0
2016-02-29 2016-02-25 17.700 0 +0
2016-02-26 2016-02-24 17.800 0 +0
2016-02-25 2016-02-23 17.900 0 +0
2016-02-24 2016-02-22 17.600 0 +0
2016-02-23 2016-02-19 17.500 0 +0
2016-02-22 2016-02-18 17.350 0 +0
2016-02-19 2016-02-17 17.200 0 +0
2016-02-18 2016-02-16 16.350 0 +0
2016-02-17 2016-02-15 15.850 0 +0
2016-02-16 2016-02-12 15.700 0 +0
2016-02-15 2016-02-11 16.000 0 +0
2016-02-12 2016-02-05 16.100 0 +0
2016-02-11 2016-02-04 15.800 0 +0
2016-02-05 2016-02-03 15.750 0 +0
2016-02-04 2016-02-02 15.650 0 +0
2016-02-03 2016-02-01 15.600 0 +0
2016-02-02 2016-01-29 16.000 0 +0
2016-02-01 2016-01-28 15.850 0 +0
2016-01-29 2016-01-27 15.900 0 +0
2016-01-28 2016-01-26 15.700 0 +0
2016-01-27 2016-01-25 16.450 0 +0
2016-01-26 2016-01-22 15.500 0 +0
2016-01-25 2016-01-21 14.700 0 +0
2016-01-22 2016-01-20 14.800 0 +0
2016-01-21 2016-01-19 15.000 0 +0
2016-01-20 2016-01-18 14.750 0 +0
2016-01-19 2016-01-15 15.050 0 +0
2016-01-18 2016-01-14 14.700 0 +0
2016-01-15 2016-01-13 13.900 0 +0
2016-01-14 2016-01-12 14.450 0 +0
2016-01-13 2016-01-11 14.650 0 +0
2016-01-12 2016-01-08 14.950 0 +0
2016-01-11 2016-01-07 14.700 0 +0
2016-01-08 2016-01-06 15.150 0 +0
2016-01-07 2016-01-05 15.050 0 +0
2016-01-06 2016-01-04 15.000 0 +0
2016-01-05 2015-12-31 15.150 0 +0
2016-01-04 2015-12-29 15.400 0 +0
2015-12-30 2015-12-28 15.600 0 +0
2015-12-29 2015-12-24 15.500 0 +0
2015-12-28 2015-12-22 15.650 0 +0
2015-12-23 2015-12-21 16.100 0 +0
2015-12-22 2015-12-18 16.350 0 +0
2015-12-21 2015-12-17 16.700 0 +0
2015-12-18 2015-12-16 16.500 0 +0
2015-12-17 2015-12-15 16.200 0 +0
2015-12-16 2015-12-14 17.050 0 +0
2015-12-15 2015-12-11 16.850 0 +0
2015-12-14 2015-12-10 17.150 0 +0
2015-12-11 2015-12-09 16.300 0 +0
2015-12-10 2015-12-08 15.300 0 +0
2015-12-09 2015-12-07 15.400 0 +0
2015-12-08 2015-12-04 15.400 0 +0
2015-12-07 2015-12-03 15.200 0 +0
2015-12-04 2015-12-02 15.000 0 +0
2015-12-03 2015-12-01 14.350 0 +0
2015-12-02 2015-11-30 13.450 0 +0
2015-12-01 2015-11-27 13.150 0 +0
2015-11-30 2015-11-26 12.250 0 +0
2015-11-27 2015-11-25 12.250 0 +0
2015-11-26 2015-11-24 12.400 0 +0
2015-11-25 2015-11-23 12.400 0 +0
2015-11-24 2015-11-20 12.350 0 +0
2015-11-23 2015-11-19 12.200 0 +0
2015-11-20 2015-11-18 12.050 0 +0
2015-11-19 2015-11-17 12.000 0 +0
2015-11-18 2015-11-16 11.700 0 +0
2015-11-17 2015-11-13 12.300 0 +0
2015-11-16 2015-11-12 12.300 0 +0
2015-11-13 2015-11-11 11.500 0 +0
2015-11-12 2015-11-10 11.400 0 +0
2015-11-11 2015-11-09 11.350 0 +0
2015-11-10 2015-11-06 10.950 0 +0
2015-11-09 2015-11-05 10.550 0 +0
2015-11-06 2015-11-04 10.550 0 +0
2015-11-05 2015-11-03 10.450 0 +0
2015-11-04 2015-11-02 10.350 0 +0
2015-11-03 2015-10-30 10.550 0 +0
2015-11-02 2015-10-29 10.500 0 +0
2015-10-30 2015-10-28 10.450 0 +0
2015-10-29 2015-10-27 10.350 0 +0
2015-10-28 2015-10-26 10.350 0 +0
2015-10-27 2015-10-23 10.350 0 +0
2015-10-26 2015-10-22 10.200 0 +0
2015-10-23 2015-10-20 10.150 0 +0
2015-10-22 2015-10-19 10.350 0 +0
2015-10-20 2015-10-16 10.350 0 +0
2015-10-19 2015-10-15 10.400 0 +0
2015-10-16 2015-10-14 10.300 0 +0
2015-10-15 2015-10-13 10.050 0 +0
2015-10-14 2015-10-12 10.450 0 +0
2015-10-13 2015-10-09 10.400 0 +0
2015-10-12 2015-10-08 10.350 0 +0
2015-10-09 2015-10-07 10.750 0 +0
2015-10-08 2015-10-06 10.450 0 +0
2015-10-07 2015-10-05 10.450 0 +0
2015-10-06 2015-10-02 10.400 0 +0
2015-10-05 2015-09-30 10.000 0 +0
2015-10-02 2015-09-29 9.700 0 +0
2015-09-30 2015-09-25 9.850 0 +0
2015-09-29 2015-09-24 9.650 0 +0
2015-09-25 2015-09-23 10.000 0 +0
2015-09-24 2015-09-22 9.800 0 +0
2015-09-23 2015-09-21 9.850 0 +0
2015-09-22 2015-09-18 10.000 0 +0
2015-09-21 2015-09-17 10.000 0 +0
2015-09-18 2015-09-16 10.050 0 +0
2015-09-17 2015-09-15 9.550 0 +0
2015-09-16 2015-09-14 9.600 0 +0
2015-09-15 2015-09-11 9.800 0 +0
2015-09-14 2015-09-10 10.000 0 +0
2015-09-11 2015-09-09 9.950 0 +0
2015-09-10 2015-09-08 9.600 0 +0
2015-09-09 2015-09-07 9.500 0 +0
2015-09-08 2015-09-04 9.500 0 +0
2015-09-07 2015-09-02 9.350 0 +0
2015-09-04 2015-09-01 9.550 0 +0
2015-09-02 2015-08-31 9.500 0 +0
2015-09-01 2015-08-28 9.450 0 +0
2015-08-31 2015-08-27 8.800 0 +0
2015-08-28 2015-08-26 8.500 0 +0
2015-08-27 2015-08-25 8.500 0 +0
2015-08-26 2015-08-24 8.400 0 +0
2015-08-25 2015-08-21 8.350 0 +0
2015-08-24 2015-08-20 8.550 0 +0
2015-08-21 2015-08-19 8.550 0 +0
2015-08-20 2015-08-18 8.750 0 +0
2015-08-19 2015-08-17 8.800 0 +0
2015-08-18 2015-08-14 8.750 0 +0
2015-08-17 2015-08-13 8.700 0 +0
2015-08-14 2015-08-12 8.700 0 +0
2015-08-13 2015-08-11 8.550 0 +0
2015-08-12 2015-08-10 8.750 0 +0
2015-08-11 2015-08-07 8.900 0 +0
2015-08-10 2015-08-06 8.700 0 +0
2015-08-07 2015-08-05 8.850 0 +0
2015-08-06 2015-08-04 9.050 0 +0
2015-08-05 2015-08-03 8.800 0 +0
2015-08-04 2015-07-31 9.000 0 +0
2015-08-03 2015-07-30 8.700 0 +0
2015-07-31 2015-07-29 8.650 0 +0
2015-07-30 2015-07-28 8.750 0 +0
2015-07-29 2015-07-27 8.750 0 +0
2015-07-28 2015-07-24 8.850 0 +0
2015-07-27 2015-07-23 8.850 0 +0
2015-07-24 2015-07-22 8.900 0 +0
2015-07-23 2015-07-21 8.950 0 +0
2015-07-22 2015-07-20 9.000 0 +0
2015-07-21 2015-07-17 9.100 0 +0
2015-07-20 2015-07-16 9.150 0 +0
2015-07-17 2015-07-15 9.050 0 +0
2015-07-16 2015-07-14 9.100 0 +0
2015-07-15 2015-07-13 9.000 0 +0
2015-07-14 2015-07-10 9.500 0 +0
2015-07-13 2015-07-09 9.900 0 +0
2015-07-10 2015-07-08 5.800 0 +0
2015-07-09 2015-07-07 5.500 0 +0
2015-07-08 2015-07-06 5.650 0 +0
2015-07-07 2015-07-03 7.750 0 +0
2015-07-06 2015-07-02 8.500 0 +0
2015-07-03 2015-06-30 8.150 0 +0
2015-07-02 2015-06-29 7.950 0 +0
2015-06-30 2015-06-26 8.500 0 +0
2015-06-29 2015-06-25 8.850 0 +0
2015-06-26 2015-06-24 8.650 0 +0
2015-06-25 2015-06-23 9.100 0 +0
2015-06-24 2015-06-22 9.350 0 +0
2015-06-23 2015-06-19 9.750 0 +0
2015-06-22 2015-06-18 9.600 0 +0
2015-06-19 2015-06-17 9.650 0 +0
2015-06-18 2015-06-16 8.950 0 +0
2015-06-17 2015-06-15 9.650 0 +0
2015-06-16 2015-06-12 9.950 0 +0
2015-06-15 2015-06-11 9.750 0 +0
2015-06-12 2015-06-10 9.750 0 +0
2015-06-11 2015-06-09 9.950 0 +0
2015-06-10 2015-06-08 10.500 0 +0
2015-06-09 2015-06-05 10.650 0 +0
2015-06-08 2015-06-04 10.800 0 +0
2015-06-05 2015-06-03 11.100 0 +0
2015-06-04 2015-06-02 11.250 0 +0
2015-06-03 2015-06-01 9.450 0 +0
2015-06-02 2015-05-29 9.300 0 +0
2015-06-01 2015-05-28 9.300 0 +0
2015-05-29 2015-05-27 9.350 0 +0
2015-05-28 2015-05-26 9.200 0 +0
2015-05-27 2015-05-22 9.250 0 +0
2015-05-26 2015-05-21 9.150 0 +0
2015-05-22 2015-05-20 9.250 0 +0
2015-05-21 2015-05-19 9.173 0 +0
2015-05-20 2015-05-18 9.374 0 +0
2015-05-19 2015-05-15 9.674 0 +0
2015-05-18 2015-05-14 9.674 0 +0
2015-05-15 2015-05-13 9.474 0 +0
2015-05-14 2015-05-12 9.624 0 +0
2015-05-13 2015-05-11 10.176 0 +0
2015-05-12 2015-05-08 10.025 0 +0
2015-05-11 2015-05-07 9.775 0 +0
2015-05-08 2015-05-06 9.925 0 +0
2015-05-07 2015-05-05 9.975 0 +0
2015-05-06 2015-05-04 9.775 0 +0
2015-05-05 2015-04-30 9.273 0 +0
2015-05-04 2015-04-29 9.223 0 +0
2015-04-30 2015-04-28 9.123 0 +0
2015-04-29 2015-04-27 9.524 0 +0
2015-04-28 2015-04-24 9.474 0 +0
2015-04-27 2015-04-23 9.474 0 +0
2015-04-24 2015-04-22 9.624 0 +0
2015-04-23 2015-04-21 9.524 0 +0
2015-04-22 2015-04-20 9.073 0 +0
2015-04-21 2015-04-17 9.925 0 +0
2015-04-20 2015-04-16 10.025 0 +0
2015-04-17 2015-04-15 10.125 0 +0
2015-04-16 2015-04-14 10.025 0 +0
2015-04-15 2015-04-13 10.777 0 +0
2015-04-14 2015-04-10 10.727 0 +0
2015-04-13 2015-04-09 10.677 0 +0
2015-04-10 2015-04-08 10.526 0 +0
2015-04-09 2015-04-02 9.073 0 +0
2015-04-08 2015-04-01 8.371 0 +0
2015-04-02 2015-03-31 8.070 0 +0
2015-04-01 2015-03-30 8.371 0 +0
2015-03-31 2015-03-27 8.421 0 +0
2015-03-30 2015-03-26 8.471 0 +0
2015-03-27 2015-03-25 8.521 0 +0
2015-03-26 2015-03-24 8.471 0 +0
2015-03-25 2015-03-23 8.471 0 +0
2015-03-24 2015-03-20 8.271 0 +0
2015-03-23 2015-03-19 8.521 0 +0
2015-03-20 2015-03-18 8.521 0 +0
2015-03-19 2015-03-17 8.271 0 +0
2015-03-18 2015-03-16 8.371 0 +0
2015-03-17 2015-03-13 8.421 0 +0
2015-03-16 2015-03-12 8.421 0 +0
2015-03-13 2015-03-11 8.371 0 +0
2015-03-12 2015-03-10 8.421 0 +0
2015-03-11 2015-03-09 8.471 0 +0
2015-03-10 2015-03-06 8.471 0 +0
2015-03-09 2015-03-05 8.421 0 +0
2015-03-06 2015-03-04 8.521 0 +0
2015-03-05 2015-03-03 8.521 0 +0
2015-03-04 2015-03-02 8.572 0 +0
2015-03-03 2015-02-27 8.572 0 +0
2015-03-02 2015-02-26 8.572 0 +0
2015-02-27 2015-02-25 8.722 0 +0
2015-02-26 2015-02-24 8.772 0 +0
2015-02-25 2015-02-23 8.922 0 +0
2015-02-24 2015-02-18 8.973 0 +0
2015-02-23 2015-02-16 8.722 0 +0
2015-02-17 2015-02-13 8.772 0 +0
2015-02-16 2015-02-12 8.672 0 +0
2015-02-13 2015-02-11 8.572 0 +0
2015-02-12 2015-02-10 8.572 0 +0
2015-02-11 2015-02-09 8.521 0 +0
2015-02-10 2015-02-06 8.572 0 +0
2015-02-09 2015-02-05 8.521 0 +0
2015-02-06 2015-02-04 8.572 0 +0
2015-02-05 2015-02-03 8.572 0 +0
2015-02-04 2015-02-02 8.572 0 +0
2015-02-03 2015-01-30 8.521 0 +0
2015-02-02 2015-01-29 8.471 0 +0
2015-01-30 2015-01-28 8.622 0 +0
2015-01-29 2015-01-27 8.822 0 +0
2015-01-28 2015-01-26 8.922 0 +0
2015-01-27 2015-01-23 8.973 0 +0
2015-01-26 2015-01-22 8.973 0 +0
2015-01-23 2015-01-21 8.973 0 +0
2015-01-22 2015-01-20 8.872 0 +0
2015-01-21 2015-01-19 8.872 0 +0
2015-01-20 2015-01-16 8.872 0 +0
2015-01-19 2015-01-15 8.922 0 +0
2015-01-16 2015-01-14 8.922 0 +0
2015-01-15 2015-01-13 9.023 0 +0
2015-01-14 2015-01-12 8.973 0 +0
2015-01-13 2015-01-09 8.973 0 +0
2015-01-12 2015-01-08 8.822 0 +0
2015-01-09 2015-01-07 8.822 0 +0
2015-01-08 2015-01-06 8.772 0 +0
2015-01-07 2015-01-05 8.672 0 +0
2015-01-06 2015-01-02 8.722 0 +0
2015-01-05 2014-12-31 8.722 0 +0
2015-01-02 2014-12-29 8.271 0 +0
2014-12-30 2014-12-24 8.371 0 +0
2014-12-29 2014-12-22 8.321 0 +0
2014-12-23 2014-12-19 8.922 0 +0
2014-12-22 2014-12-18 8.973 0 +0
2014-12-19 2014-12-17 8.922 0 +0
2014-12-18 2014-12-16 9.023 0 +0
2014-12-17 2014-12-15 8.973 0 +0
2014-12-16 2014-12-12 9.023 0 +0
2014-12-15 2014-12-11 8.973 0 +0
2014-12-12 2014-12-10 8.973 0 +0
2014-12-11 2014-12-09 8.973 0 +0
2014-12-10 2014-12-08 9.123 0 +0
2014-12-09 2014-12-05 9.223 0 +0
2014-12-08 2014-12-04 9.173 0 +0
2014-12-05 2014-12-03 9.173 0 +0
2014-12-04 2014-12-02 9.273 0 +0
2014-12-03 2014-12-01 9.273 0 +0
2014-12-02 2014-11-28 9.574 0 +0
2014-12-01 2014-11-27 9.474 0 +0
2014-11-28 2014-11-26 9.223 0 +0
2014-11-27 2014-11-25 9.374 0 +0
2014-11-26 2014-11-24 9.424 0 +0
2014-11-25 2014-11-21 9.524 0 +0
2014-11-24 2014-11-20 9.724 0 +0
2014-11-21 2014-11-19 9.825 0 +0
2014-11-20 2014-11-18 9.775 0 +0
2014-11-19 2014-11-17 9.825 0 +0
2014-11-18 2014-11-14 9.875 0 +0
2014-11-17 2014-11-13 9.875 0 +0
2014-11-14 2014-11-12 9.925 0 +0
2014-11-13 2014-11-11 9.724 0 +0
2014-11-12 2014-11-10 9.674 0 +0
2014-11-11 2014-11-07 9.574 0 +0
2014-11-10 2014-11-06 9.674 0 +0
2014-11-07 2014-11-05 9.574 0 +0
2014-11-06 2014-11-04 9.524 0 +0
2014-11-05 2014-11-03 9.474 0 +0
2014-11-04 2014-10-31 9.524 0 +0
2014-11-03 2014-10-30 9.374 0 +0
2014-10-31 2014-10-29 9.323 0 +0
2014-10-30 2014-10-28 9.424 0 +0
2014-10-29 2014-10-27 9.474 0 +0
2014-10-28 2014-10-24 9.323 0 +0
2014-10-27 2014-10-23 8.922 0 +0
2014-10-24 2014-10-22 8.872 0 +0
2014-10-23 2014-10-21 8.822 0 +0
2014-10-22 2014-10-20 8.872 0 +0
2014-10-21 2014-10-17 8.922 0 +0
2014-10-20 2014-10-16 8.872 0 +0
2014-10-17 2014-10-15 8.973 0 +0
2014-10-16 2014-10-14 8.973 0 +0
2014-10-15 2014-10-13 8.922 0 +0
2014-10-14 2014-10-10 8.973 0 +0
2014-10-13 2014-10-09 8.872 0 +0
2014-10-10 2014-10-08 8.872 0 +0
2014-10-09 2014-10-07 9.023 0 +0
2014-10-08 2014-10-06 8.973 0 +0
2014-10-07 2014-10-03 8.922 0 +0
2014-10-06 2014-09-30 8.471 0 +0
2014-10-03 2014-09-29 8.521 0 +0
2014-09-30 2014-09-26 8.321 0 +0
2014-09-29 2014-09-25 8.221 0 +0
2014-09-26 2014-09-24 8.120 0 +0
2014-09-25 2014-09-23 8.521 0 +0
2014-09-24 2014-09-22 8.471 0 +0
2014-09-23 2014-09-19 8.321 0 +0
2014-09-22 2014-09-18 8.271 0 +0
2014-09-19 2014-09-17 8.221 0 +0
2014-09-18 2014-09-16 8.371 0 +0
2014-09-17 2014-09-15 8.521 0 +0
2014-09-16 2014-09-12 8.421 0 +0
2014-09-15 2014-09-11 8.572 0 +0
2014-09-12 2014-09-10 8.822 0 +0
2014-09-11 2014-09-08 8.722 0 +0
2014-09-10 2014-09-05 8.521 0 +0
2014-09-08 2014-09-04 8.822 0 +0
2014-09-05 2014-09-03 8.672 0 +0
2014-09-04 2014-09-02 8.471 0 +0
2014-09-03 2014-09-01 8.772 0 +0
2014-09-02 2014-08-29 8.772 0 +0
2014-09-01 2014-08-28 8.772 0 +0
2014-08-29 2014-08-27 8.772 0 +0
2014-08-28 2014-08-26 8.822 0 +0
2014-08-27 2014-08-25 8.772 0 +0
2014-08-26 2014-08-22 8.822 0 +0
2014-08-25 2014-08-21 8.822 0 +0
2014-08-22 2014-08-20 8.672 0 +0
2014-08-21 2014-08-19 9.023 0 +0
2014-08-20 2014-08-18 8.973 0 +0
2014-08-19 2014-08-15 9.273 0 +0
2014-08-18 2014-08-14 9.323 0 +0
2014-08-15 2014-08-13 9.374 0 +0
2014-08-14 2014-08-12 8.922 0 +0
2014-08-13 2014-08-11 9.474 0 +0
2014-08-12 2014-08-08 9.273 0 +0
2014-08-11 2014-08-07 9.424 0 +0
2014-08-08 2014-08-06 9.474 0 +0
2014-08-07 2014-08-05 9.775 0 +0
2014-08-06 2014-08-04 9.925 0 +0
2014-08-05 2014-08-01 9.524 0 +0
2014-08-04 2014-07-31 8.973 0 +0
2014-08-01 2014-07-30 8.521 0 +0
2014-07-31 2014-07-29 8.421 0 +0
2014-07-30 2014-07-28 8.521 0 +0
2014-07-29 2014-07-25 8.521 0 +0
2014-07-28 2014-07-24 8.572 0 +0
2014-07-25 2014-07-23 8.572 0 +0
2014-07-24 2014-07-22 8.572 0 +0
2014-07-23 2014-07-21 8.572 0 +0
2014-07-22 2014-07-18 8.622 0 +0
2014-07-21 2014-07-17 8.772 0 +0
2014-07-18 2014-07-16 8.722 0 +0
2014-07-17 2014-07-15 8.772 0 +0
2014-07-16 2014-07-14 8.822 0 +0
2014-07-15 2014-07-11 8.772 0 +0
2014-07-14 2014-07-10 8.872 0 +0
2014-07-11 2014-07-09 8.922 0 +0
2014-07-10 2014-07-08 8.872 0 +0
2014-07-09 2014-07-07 8.772 0 +0
2014-07-08 2014-07-04 8.722 0 +0
2014-07-07 2014-07-03 8.772 0 +0
2014-07-04 2014-07-02 8.722 0 +0
2014-07-03 2014-06-30 8.672 0 +0
2014-07-02 2014-06-27 8.672 0 +0
2014-06-30 2014-06-26 8.722 0 +0
2014-06-27 2014-06-25 8.772 0 +0
2014-06-26 2014-06-24 8.772 0 +0
2014-06-25 2014-06-23 8.722 0 +0
2014-06-24 2014-06-20 8.872 0 +0
2014-06-23 2014-06-19 8.872 0 +0
2014-06-20 2014-06-18 8.973 0 +0
2014-06-19 2014-06-17 8.922 0 +0
2014-06-18 2014-06-16 8.822 0 +0
2014-06-17 2014-06-13 9.023 0 +0
2014-06-16 2014-06-12 9.073 0 +0
2014-06-13 2014-06-11 8.973 0 +0
2014-06-12 2014-06-10 9.073 0 +0
2014-06-11 2014-06-09 9.073 0 +0
2014-06-10 2014-06-06 9.273 0 +0
2014-06-09 2014-06-05 9.223 0 +0
2014-06-06 2014-06-04 9.223 0 +0
2014-06-05 2014-06-03 9.184 0 +0
2014-06-04 2014-05-30 9.285 0 +0
2014-06-03 2014-05-29 9.335 0 +0
2014-05-30 2014-05-28 9.335 0 +0
2014-05-29 2014-05-27 9.184 0 +0
2014-05-28 2014-05-26 9.436 0 +0
2014-05-27 2014-05-23 9.335 0 +0
2014-05-26 2014-05-22 9.285 0 +0
2014-05-23 2014-05-21 9.134 0 +0
2014-05-22 2014-05-20 8.982 0 +0
2014-05-21 2014-05-19 8.831 0 +0
2014-05-20 2014-05-16 8.932 0 +0
2014-05-19 2014-05-15 8.780 0 +0
2014-05-16 2014-05-14 8.326 0 +0
2014-05-15 2014-05-13 8.377 0 +0
2014-05-14 2014-05-12 8.326 0 +0
2014-05-13 2014-05-09 8.478 0 +0
2014-05-12 2014-05-08 8.528 0 +0
2014-05-09 2014-05-07 8.831 0 +0
2014-05-08 2014-05-05 8.225 0 +0
2014-05-07 2014-05-02 7.115 0 +0
2014-05-05 2014-04-30 6.711 0 +0
2014-05-02 2014-04-29 7.115 0 +0
2014-04-30 2014-04-28 6.510 0 +0
2014-04-29 2014-04-25 7.519 0 +0
2014-04-28 2014-04-24 7.519 0 +0
2014-04-25 2014-04-23 7.721 0 +0
2014-04-24 2014-04-22 7.872 0 +0
2014-04-23 2014-04-17 7.973 0 +0
2014-04-22 2014-04-16 8.528 0 +0
2014-04-17 2014-04-15 8.730 0 +0
2014-04-16 2014-04-14 8.730 0 +0
2014-04-15 2014-04-11 9.033 0 +0
2014-04-14 2014-04-10 9.033 0 +0
2014-04-11 2014-04-09 8.578 0 +0
2014-04-10 2014-04-08 8.578 0 +0
2014-04-09 2014-04-07 8.679 0 +0
2014-04-08 2014-04-04 8.629 0 +0
2014-04-07 2014-04-03 9.537 0 +0
2014-04-04 2014-04-02 9.890 0 +0
2014-04-03 2014-04-01 9.234 0 +0
2014-04-02 2014-03-31 9.134 0 +0
2014-04-01 2014-03-28 8.831 0 +0
2014-03-31 2014-03-27 8.427 0 +0
2014-03-28 2014-03-26 9.588 0 +0
2014-03-27 2014-03-25 8.730 0 +0
2014-03-26 2014-03-24 8.679 0 +0
2014-03-25 2014-03-21 10.143 0 +0
2014-03-24 2014-03-20 10.799 0 +0
2014-03-21 2014-03-19 11.707 0 +0
2014-03-20 2014-03-18 9.941 0 +0
2014-03-19 2014-03-17 9.134 0 +0
2014-03-18 2014-03-14 8.478 0 +0
2014-03-17 2014-03-13 8.074 0 +0
2014-03-14 2014-03-12 7.822 0 +0
2014-03-13 2014-03-11 7.065 0 +0
2014-03-12 2014-03-10 7.115 0 +0
2014-03-11 2014-03-07 6.863 0 +0
2014-03-10 2014-03-06 6.409 0 +0
2014-03-07 2014-03-05 6.106 0 +0
2014-03-06 2014-03-04 5.601 0 +0
2014-03-05 2014-03-03 5.551 0 +0
2014-03-04 2014-02-28 5.298 0 +0
2014-03-03 2014-02-27 5.046 0 +0
2014-02-28 2014-02-26 4.794 0 +0
2014-02-27 2014-02-25 4.794 0 +0
2014-02-26 2014-02-24 4.996 0 +0
2014-02-25 2014-02-21 5.046 0 +0
2014-02-24 2014-02-20 4.945 0 +0
2014-02-21 2014-02-19 4.945 0 +0
2014-02-20 2014-02-18 4.945 0 +0
2014-02-19 2014-02-17 5.147 0 +0
2014-02-18 2014-02-14 4.794 0 +0
2014-02-17 2014-02-13 4.592 0 +0
2014-02-14 2014-02-12 4.693 0 +0
2014-02-13 2014-02-11 4.895 0 +0
2014-02-12 2014-02-10 4.542 0 +0
2014-02-11 2014-02-07 4.188 0 +0
2014-02-10 2014-02-06 4.138 0 +0
2014-02-07 2014-02-05 4.138 0 +0
2014-02-06 2014-02-04 4.138 0 +0
2014-02-05 2014-01-30 4.239 0 +0
2014-02-04 2014-01-28 4.188 0 +0
2014-01-29 2014-01-27 4.087 0 +0
2014-01-28 2014-01-24 4.340 0 +0
2014-01-27 2014-01-23 4.239 0 +0
2014-01-24 2014-01-22 4.491 0 +0
2014-01-23 2014-01-21 4.642 0 +0
2014-01-22 2014-01-20 4.542 0 +0
2014-01-21 2014-01-17 4.087 0 +0
2014-01-20 2014-01-16 4.087 0 +0
2014-01-17 2014-01-15 4.138 0 +0
2014-01-16 2014-01-14 4.037 0 +0
2014-01-15 2014-01-13 3.986 0 +0
2014-01-14 2014-01-10 3.936 0 +0
2014-01-13 2014-01-09 3.886 0 +0
2014-01-10 2014-01-08 4.087 0 +0
2014-01-09 2014-01-07 4.087 0 +0
2014-01-08 2014-01-06 3.633 0 +0
2014-01-07 2014-01-03 3.633 0 +0
2014-01-06 2014-01-02 3.381 0 +0
2014-01-03 2013-12-31 3.381 0 +0
2014-01-02 2013-12-27 3.280 0 +0
2013-12-30 2013-12-24 3.179 0 +0
2013-12-27 2013-12-20 3.078 0 +0
2013-12-23 2013-12-19 3.078 0 +0
2013-12-20 2013-12-18 3.230 0 +0
2013-12-19 2013-12-17 3.230 0 +0
2013-12-18 2013-12-16 3.330 0 +0
2013-12-17 2013-12-13 3.230 0 +0
2013-12-16 2013-12-12 3.381 0 +0
2013-12-13 2013-12-11 3.431 0 +0
2013-12-12 2013-12-10 3.532 0 +0
2013-12-11 2013-12-09 3.684 0 +0
2013-12-10 2013-12-06 3.684 0 +0
2013-12-09 2013-12-05 3.381 0 +0
2013-12-06 2013-12-04 3.280 0 +0
2013-12-05 2013-12-03 3.330 0 +0
2013-12-04 2013-12-02 3.230 0 +0
2013-12-03 2013-11-29 3.179 0 +0
2013-12-02 2013-11-28 3.230 0 +0
2013-11-29 2013-11-27 3.280 0 +0
2013-11-28 2013-11-26 3.280 0 +0
2013-11-27 2013-11-25 3.230 0 +0
2013-11-26 2013-11-22 3.230 0 +0
2013-11-25 2013-11-21 3.280 0 +0
2013-11-22 2013-11-20 3.280 0 +0
2013-11-21 2013-11-19 3.230 0 +0
2013-11-20 2013-11-18 3.280 0 +0
2013-11-19 2013-11-15 3.230 0 +0
2013-11-18 2013-11-14 3.280 0 +0
2013-11-15 2013-11-13 3.330 0 +0
2013-11-14 2013-11-12 3.280 0 +0
2013-11-13 2013-11-11 3.330 0 +0
2013-11-12 2013-11-08 3.431 0 +0
2013-11-11 2013-11-07 3.482 0 +0
2013-11-08 2013-11-06 3.381 0 +0
2013-11-07 2013-11-05 3.381 0 +0
2013-11-06 2013-11-04 3.431 0 +0
2013-11-05 2013-11-01 3.330 0 +0
2013-11-04 2013-10-31 3.230 0 +0
2013-11-01 2013-10-30 3.179 0 +0
2013-10-31 2013-10-29 3.280 0 +0
2013-10-30 2013-10-28 3.230 0 +0
2013-10-29 2013-10-25 3.280 0 +0
2013-10-28 2013-10-24 3.330 0 +0
2013-10-25 2013-10-23 3.330 0 +0
2013-10-24 2013-10-22 3.330 0 +0
2013-10-23 2013-10-21 3.280 0 +0
2013-10-22 2013-10-18 3.330 0 +0
2013-10-21 2013-10-17 3.431 0 +0
2013-10-18 2013-10-16 3.431 0 +0
2013-10-17 2013-10-15 3.482 0 +0
2013-10-16 2013-10-11 3.633 0 +0
2013-10-15 2013-10-10 3.583 0 +0
2013-10-11 2013-10-09 3.431 0 +0
2013-10-10 2013-10-08 3.482 0 +0
2013-10-09 2013-10-07 3.330 0 +0
2013-10-08 2013-10-04 3.431 0 +0
2013-10-07 2013-10-03 3.431 0 +0
2013-10-04 2013-10-02 3.431 0 +0
2013-10-03 2013-09-30 3.482 0 +0
2013-10-02 2013-09-27 3.280 0 +0
2013-09-30 2013-09-26 3.179 0 +0
2013-09-27 2013-09-25 3.230 0 +0
2013-09-26 2013-09-24 3.179 0 +0
2013-09-25 2013-09-23 3.179 0 +0
2013-09-24 2013-09-19 3.280 0 +0
2013-09-23 2013-09-18 3.280 0 +0
2013-09-19 2013-09-17 3.230 0 +0
2013-09-18 2013-09-16 3.230 0 +0
2013-09-17 2013-09-13 3.179 0 +0
2013-09-16 2013-09-12 3.280 0 +0
2013-09-13 2013-09-11 3.330 0 +0
2013-09-12 2013-09-10 3.280 0 +0
2013-09-11 2013-09-09 3.280 0 +0
2013-09-10 2013-09-06 3.280 0 +0
2013-09-09 2013-09-05 3.230 0 +0
2013-09-06 2013-09-04 3.280 0 +0
2013-09-05 2013-09-03 3.280 0 +0
2013-09-04 2013-09-02 3.330 0 +0
2013-09-03 2013-08-30 3.230 0 +0
2013-09-02 2013-08-29 3.280 0 +0
2013-08-30 2013-08-28 3.280 0 +0
2013-08-29 2013-08-27 3.179 0 +0
2013-08-28 2013-08-26 3.179 0 +0
2013-08-27 2013-08-23 3.230 0 +0
2013-08-26 2013-08-22 3.230 0 +0
2013-08-23 2013-08-21 3.230 0 +0
2013-08-22 2013-08-20 3.280 0 +0
2013-08-21 2013-08-19 3.330 0 +0
2013-08-20 2013-08-16 3.280 0 +0
2013-08-19 2013-08-15 3.280 0 +0
2013-08-16 2013-08-13 3.381 0 +0
2013-08-15 2013-08-12 3.431 0 +0
2013-08-13 2013-08-09 3.431 0 +0
2013-08-12 2013-08-08 3.431 0 +0
2013-08-09 2013-08-07 3.431 0 +0
2013-08-08 2013-08-06 3.330 0 +0
2013-08-07 2013-08-05 3.482 0 +0
2013-08-06 2013-08-02 3.482 0 +0
2013-08-05 2013-08-01 3.583 0 +0
2013-08-02 2013-07-31 3.583 0 +0
2013-08-01 2013-07-30 3.684 0 +0
2013-07-31 2013-07-29 3.633 0 +0
2013-07-30 2013-07-26 3.633 0 +0
2013-07-29 2013-07-25 3.633 0 +0
2013-07-26 2013-07-24 3.734 0 +0
2013-07-25 2013-07-23 3.734 0 +0
2013-07-24 2013-07-22 3.734 0 +0
2013-07-23 2013-07-19 3.785 0 -145,061
2013-07-15 2013-07-11 3.785 145,061 -39,634 0.03% 549,000
2013-07-12 2013-07-10 3.734 184,695 -99,086 0.04% 689,679
2013-07-10 2013-07-08 3.633 283,781 -3,963,419 0.06% 1,031,041
2013-07-09 2013-07-05 3.482 4,247,200 -11,890 0.90% 14,788,081
2013-07-08 2013-07-04 3.431 4,259,090 +1,391,551 0.90% 14,614,561
2013-07-05 2013-07-03 3.330 2,867,539 +2,867,539 0.61% 9,550,218
2013-06-28 2013-06-26 3.129 0 -46,827
2013-06-27 2013-06-25 2.977 46,827 +46,827 0.01% 139,415
2013-06-17 2013-06-13 3.381 0 -93,151
2013-06-14 2013-06-11 3.482 93,151 +79,650 0.02% 324,337
2013-06-13 2013-06-10 3.482 13,501 +2,848 0.00% 47,008
2013-06-11 2013-06-07 3.431 10,653 -10,972 0.00% 36,555
2013-06-10 2013-06-06 3.431 21,625 +21,488 0.00% 74,204
2013-06-05 2013-06-03 3.532 137 -66,794 0.00% 484
2013-06-04 2013-05-31 3.532 66,931 -1,729,290 0.01% 236,421
2013-06-03 2013-05-30 3.431 1,796,221 +1,791,875 0.38% 6,163,519
2013-05-31 2013-05-29 3.532 4,346 +4,276 0.00% 15,351
2013-05-29 2013-05-27 3.583 70 -314,957 0.00% 251
2013-05-28 2013-05-24 3.583 315,027 -448,824 0.07% 1,128,668
2013-05-27 2013-05-23 3.583 763,851 -17,735 0.16% 2,736,699
2013-05-23 2013-05-21 3.734 781,586 -3,035,979 0.17% 2,918,559
2013-05-21 2013-05-16 3.662 3,817,565 +334,260 0.81% 13,978,363
2013-05-16 2013-05-14 3.558 3,483,305 +1,273,330 0.75% 12,395,160
2013-05-15 2013-05-13 3.610 2,209,975 +1,208,234 0.48% 7,978,053
2013-05-13 2013-05-09 3.816 1,001,741 +989,111 0.22% 3,822,951
2013-05-10 2013-05-08 3.868 12,630 -62,747 0.00% 48,851
2013-05-09 2013-05-07 3.919 75,377 -9,842 0.02% 295,436
2013-05-08 2013-05-06 3.919 85,219 -42,522 0.02% 334,012
2013-05-07 2013-05-03 3.868 127,741 +14,607 0.03% 494,087
2013-05-06 2013-05-02 3.713 113,134 -3,851 0.02% 420,085
2013-05-03 2013-04-30 3.610 116,985 +116,985 0.03% 422,318
2013-05-02 2013-04-29 3.662 0 -36,367
2013-04-30 2013-04-26 3.662 36,367 -24,210 0.01% 133,161
2013-04-29 2013-04-25 3.713 60,577 -11,205 0.01% 224,932
2013-04-25 2013-04-23 3.662 71,782 -387,810 0.02% 262,836
2013-04-24 2013-04-22 3.765 459,592 +428,992 0.10% 1,730,242
2013-04-23 2013-04-19 3.610 30,600 -678,667 0.01% 110,467
2013-04-22 2013-04-18 3.507 709,267 +546,257 0.15% 2,487,312
2013-04-19 2013-04-17 3.558 163,010 +160,957 0.04% 580,063
2013-04-18 2013-04-16 3.558 2,053 -630,852 0.00% 7,305
2013-04-17 2013-04-15 3.558 632,905 +146,076 0.14% 2,252,160
2013-04-16 2013-04-12 3.610 486,829 +298,234 0.11% 1,757,462
2013-04-11 2013-04-09 3.662 188,595 +187,044 0.04% 690,558
2013-04-10 2013-04-08 3.713 1,551 -17,064 0.00% 5,759
2013-04-05 2013-04-02 4.023 18,615 -77,562 0.00% 74,881
2013-04-02 2013-03-27 4.023 96,177 -1,260,381 0.02% 386,881
2013-03-28 2013-03-26 4.280 1,356,558 +1,166,564 0.29% 5,806,681
2013-03-26 2013-03-22 4.332 189,994 +166,131 0.04% 823,058
2013-03-25 2013-03-21 4.229 23,863 -40,513 0.01% 100,914
2013-02-06 2013-02-04 4.951 64,376 -260,747 0.01% 318,718
2013-02-05 2013-02-01 4.745 325,123 +307,284 0.07% 1,542,578
2013-01-18 2013-01-16 4.848 17,839 +8,670 0.00% 86,479
2013-01-17 2013-01-15 4.951 9,169 +9,169 0.00% 45,395
2011-12-05 2011-12-01 5.140 0 -78,788
2011-11-28 2011-11-24 4.760 78,788 +78,788 0.03% 374,998
2011-10-04 2011-09-30 3.427 0 -78,788
2011-06-13 2011-06-09 10.661 78,788 +78,788 0.03% 839,996
2010-12-29 2010-12-24 9.007 0 -311
2010-12-28 2010-12-22 9.714 311 -30,777 0.00% 3,021
2010-12-23 2010-12-21 7.591 31,088 +31,088 0.01% 235,998
2010-11-23 2010-11-19 6.884 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top