History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-01 | 2020-11-27 | 0.012 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 0.012 | 0 | -1,003,755,075 | ||
| 2019-06-28 | 2019-06-26 | 0.014 | 1,003,755,075 | +752,000 | 4.34% | 14,052,571 |
| 2019-06-26 | 2019-06-24 | 0.013 | 1,003,003,075 | +4,000 | 4.33% | 13,039,040 |
| 2019-04-09 | 2019-04-04 | 0.066 | 1,002,999,075 | +36,000 | 4.33% | 66,197,939 |
| 2019-04-01 | 2019-03-28 | 0.069 | 1,002,963,075 | +156,000 | 4.33% | 69,204,452 |
| 2019-03-28 | 2019-03-26 | 0.053 | 1,002,807,075 | +920,000 | 4.33% | 53,148,775 |
| 2019-01-22 | 2019-01-18 | 0.068 | 1,001,887,075 | +608,000 | 4.33% | 68,128,321 |
| 2019-01-15 | 2019-01-11 | 0.098 | 1,001,279,075 | +1,312,000 | 4.33% | 98,125,349 |
| 2019-01-07 | 2019-01-03 | 0.102 | 999,967,075 | +16,000 | 4.32% | 101,996,642 |
| 2018-11-30 | 2018-11-28 | 0.249 | 999,951,075 | -64,000 | 4.32% | 248,987,818 |
| 2018-11-29 | 2018-11-27 | 0.270 | 1,000,015,075 | +12,000 | 4.32% | 270,004,070 |
| 2018-11-27 | 2018-11-23 | 0.400 | 1,000,003,075 | +64,000 | 4.32% | 400,001,230 |
| 2018-11-23 | 2018-11-21 | 0.370 | 999,939,075 | -12,000 | 4.32% | 369,977,458 |
| 2018-11-20 | 2018-11-16 | 0.270 | 999,951,075 | +1,508,000 | 4.32% | 269,986,790 |
| 2018-11-16 | 2018-11-14 | 0.229 | 998,443,075 | +28,000 | 4.31% | 228,643,464 |
| 2018-11-07 | 2018-11-05 | 0.360 | 998,415,075 | -20,000 | 4.31% | 359,429,427 |
| 2018-09-26 | 2018-09-21 | 0.530 | 998,435,075 | -2,816,000 | 4.31% | 529,170,590 |
| 2018-09-21 | 2018-09-19 | 0.520 | 1,001,251,075 | -1,900,000 | 4.33% | 520,650,559 |
| 2018-09-18 | 2018-09-14 | 0.460 | 1,003,151,075 | -30,300,000 | 4.33% | 461,449,494 |
| 2018-09-17 | 2018-09-13 | 0.450 | 1,033,451,075 | -6,000,000 | 4.47% | 465,052,984 |
| 2018-09-13 | 2018-09-11 | 0.425 | 1,039,451,075 | -1,148,000 | 4.49% | 441,766,707 |
| 2018-09-12 | 2018-09-10 | 0.460 | 1,040,599,075 | -2,604,000 | 4.50% | 478,675,574 |
| 2018-09-04 | 2018-08-31 | 0.550 | 1,043,203,075 | -276,000 | 4.51% | 573,761,691 |
| 2018-09-03 | 2018-08-30 | 0.580 | 1,043,479,075 | -2,400,000 | 4.51% | 605,217,864 |
| 2018-07-19 | 2018-07-17 | 0.760 | 1,045,879,075 | +8,000 | 4.52% | 794,868,097 |
| 2018-07-12 | 2018-07-10 | 0.860 | 1,045,871,075 | -68,000 | 4.52% | 899,449,124 |
| 2018-07-05 | 2018-07-03 | 0.890 | 1,045,939,075 | +24,000 | 4.52% | 930,885,777 |
| 2018-06-27 | 2018-06-25 | 0.910 | 1,045,915,075 | +20,000 | 4.64% | 951,782,718 |
| 2018-06-20 | 2018-06-15 | 0.940 | 1,045,895,075 | -11,380,000 | 4.64% | 983,141,370 |
| 2018-06-14 | 2018-06-12 | 0.960 | 1,057,275,075 | +576,923,075 | 4.69% | 1,014,984,072 |
| 2018-06-05 | 2018-06-01 | 0.990 | 480,352,000 | +20,000 | 2.13% | 475,548,480 |
| 2018-05-24 | 2018-05-21 | 1.030 | 480,332,000 | +112,000 | 2.13% | 494,741,960 |
| 2018-05-23 | 2018-05-18 | 1.050 | 480,220,000 | -112,000 | 2.13% | 504,231,000 |
| 2018-05-21 | 2018-05-17 | 1.010 | 480,332,000 | +500,000 | 2.13% | 485,135,320 |
| 2018-05-18 | 2018-05-16 | 1.000 | 479,832,000 | +60,000 | 2.13% | 479,832,000 |
| 2018-05-17 | 2018-05-15 | 1.010 | 479,772,000 | -144,000 | 2.13% | 484,569,720 |
| 2018-05-16 | 2018-05-14 | 1.010 | 479,916,000 | +20,000 | 2.13% | 484,715,160 |
| 2018-05-14 | 2018-05-10 | 1.010 | 479,896,000 | +84,000 | 2.13% | 484,694,960 |
| 2018-04-24 | 2018-04-20 | 1.040 | 479,812,000 | +4,000 | 2.13% | 499,004,480 |
| 2018-03-27 | 2018-03-23 | 0.920 | 479,808,000 | +280,000 | 2.13% | 441,423,360 |
| 2018-03-20 | 2018-03-16 | 0.910 | 479,528,000 | +280,000 | 2.13% | 436,370,480 |
| 2018-03-19 | 2018-03-15 | 0.910 | 479,248,000 | +160,000 | 2.13% | 436,115,680 |
| 2018-03-15 | 2018-03-13 | 0.900 | 479,088,000 | +92,000 | 2.13% | 431,179,200 |
| 2018-03-07 | 2018-03-05 | 0.940 | 478,996,000 | +92,000 | 2.13% | 450,256,240 |
| 2018-03-02 | 2018-02-28 | 0.970 | 478,904,000 | +20,000 | 2.13% | 464,536,880 |
| 2018-02-28 | 2018-02-26 | 1.010 | 478,884,000 | -20,000 | 2.13% | 483,672,840 |
| 2018-01-22 | 2018-01-18 | 1.010 | 478,904,000 | -628,000 | 2.14% | 483,693,040 |
| 2017-12-21 | 2017-12-19 | 1.050 | 479,532,000 | -228,000 | 2.14% | 503,508,600 |
| 2017-12-05 | 2017-12-01 | 1.030 | 479,760,000 | +68,000 | 2.15% | 494,152,800 |
| 2017-10-31 | 2017-10-27 | 0.990 | 479,692,000 | -8,000 | 2.15% | 474,895,080 |
| 2017-09-28 | 2017-09-26 | 1.070 | 479,700,000 | -35,400,000 | 2.17% | 513,279,000 |
| 2017-09-25 | 2017-09-21 | 1.070 | 515,100,000 | -32,000 | 2.33% | 551,157,000 |
| 2017-09-22 | 2017-09-20 | 1.070 | 515,132,000 | -80,000 | 2.33% | 551,191,240 |
| 2017-09-20 | 2017-09-18 | 1.070 | 515,212,000 | -65,340,000 | 2.33% | 551,276,840 |
| 2017-09-04 | 2017-08-31 | 1.060 | 580,552,000 | +40,000 | 2.63% | 615,385,120 |
| 2017-08-31 | 2017-08-29 | 1.060 | 580,512,000 | +32,000 | 2.63% | 615,342,720 |
| 2017-08-24 | 2017-08-21 | 1.070 | 580,480,000 | -52,000 | 2.63% | 621,113,600 |
| 2017-08-17 | 2017-08-15 | 1.080 | 580,532,000 | +56,000 | 2.63% | 626,974,560 |
| 2017-08-15 | 2017-08-11 | 1.070 | 580,476,000 | -12,000 | 2.63% | 621,109,320 |
| 2017-08-10 | 2017-08-08 | 1.100 | 580,488,000 | -49,600,000 | 2.63% | 638,536,800 |
| 2017-08-08 | 2017-08-04 | 1.080 | 630,088,000 | +12,000 | 2.85% | 680,495,040 |
| 2017-07-27 | 2017-07-25 | 1.130 | 630,076,000 | +48,000 | 2.85% | 711,985,880 |
| 2017-07-25 | 2017-07-21 | 1.140 | 630,028,000 | -12,000 | 2.85% | 718,231,920 |
| 2017-07-20 | 2017-07-18 | 1.150 | 630,040,000 | -4,000 | 2.85% | 724,546,000 |
| 2017-07-19 | 2017-07-17 | 1.140 | 630,044,000 | +44,000 | 2.85% | 718,250,160 |
| 2017-07-18 | 2017-07-14 | 1.140 | 630,000,000 | -44,000 | 2.85% | 718,200,000 |
| 2017-07-14 | 2017-07-12 | 1.130 | 630,044,000 | +20,000 | 2.85% | 711,949,720 |
| 2017-07-12 | 2017-07-10 | 1.120 | 630,024,000 | +16,000 | 2.85% | 705,626,880 |
| 2017-07-11 | 2017-07-07 | 1.140 | 630,008,000 | -36,000 | 2.85% | 718,209,120 |
| 2017-07-10 | 2017-07-06 | 1.130 | 630,044,000 | +12,000 | 2.85% | 711,949,720 |
| 2017-07-07 | 2017-07-05 | 1.120 | 630,032,000 | +76,000 | 2.85% | 705,635,840 |
| 2017-07-05 | 2017-07-03 | 1.090 | 629,956,000 | +108,000 | 2.85% | 686,652,040 |
| 2017-07-04 | 2017-06-30 | 1.080 | 629,848,000 | -136,000 | 2.85% | 680,235,840 |
| 2017-06-29 | 2017-06-27 | 1.080 | 629,984,000 | +28,000 | 2.85% | 680,382,720 |
| 2017-06-27 | 2017-06-23 | 1.080 | 629,956,000 | +20,000 | 2.86% | 680,352,480 |
| 2017-06-26 | 2017-06-22 | 1.070 | 629,936,000 | +8,000 | 2.85% | 674,031,520 |
| 2017-06-23 | 2017-06-21 | 1.070 | 629,928,000 | -20,000 | 2.85% | 674,022,960 |
| 2017-06-20 | 2017-06-16 | 1.030 | 629,948,000 | -88,000 | 2.86% | 648,846,440 |
| 2017-06-16 | 2017-06-14 | 1.030 | 630,036,000 | -20,000 | 2.86% | 648,937,080 |
| 2017-06-15 | 2017-06-13 | 1.020 | 630,056,000 | -28,000 | 2.86% | 642,657,120 |
| 2017-06-12 | 2017-06-08 | 1.030 | 630,084,000 | -21,036,000 | 2.86% | 648,986,520 |
| 2017-05-19 | 2017-05-17 | 1.020 | 651,120,000 | +12,000 | 2.95% | 664,142,400 |
| 2017-05-18 | 2017-05-16 | 1.030 | 651,108,000 | +52,000 | 2.95% | 670,641,240 |
| 2017-05-10 | 2017-05-08 | 1.010 | 651,056,000 | +80,000 | 2.99% | 657,566,560 |
| 2017-05-02 | 2017-04-27 | 1.030 | 650,976,000 | +8,000 | 2.99% | 670,505,280 |
| 2017-04-28 | 2017-04-26 | 1.050 | 650,968,000 | +20,000 | 2.99% | 683,516,400 |
| 2017-04-27 | 2017-04-25 | 1.040 | 650,948,000 | +52,000 | 2.99% | 676,985,920 |
| 2017-04-21 | 2017-04-19 | 1.030 | 650,896,000 | -30,000,000 | 2.99% | 670,422,880 |
| 2017-04-20 | 2017-04-18 | 1.030 | 680,896,000 | -23,420,000 | 3.13% | 701,322,880 |
| 2017-03-29 | 2017-03-27 | 1.040 | 704,316,000 | +32,000 | 3.24% | 732,488,640 |
| 2017-03-21 | 2017-03-17 | 1.040 | 704,284,000 | +12,000 | 3.24% | 732,455,360 |
| 2017-03-17 | 2017-03-15 | 1.030 | 704,272,000 | +112,000 | 3.24% | 725,400,160 |
| 2017-03-10 | 2017-03-08 | 1.060 | 704,160,000 | +32,000 | 3.24% | 746,409,600 |
| 2017-03-09 | 2017-03-07 | 1.070 | 704,128,000 | -46,600,000 | 3.24% | 753,416,960 |
| 2017-03-07 | 2017-03-03 | 1.070 | 750,728,000 | +36,000 | 3.46% | 803,278,960 |
| 2017-03-03 | 2017-03-01 | 1.100 | 750,692,000 | -12,000 | 3.46% | 825,761,200 |
| 2017-03-02 | 2017-02-28 | 1.130 | 750,704,000 | -64,000 | 3.46% | 848,295,520 |
| 2017-02-23 | 2017-02-21 | 1.020 | 750,768,000 | +16,000 | 3.46% | 765,783,360 |
| 2017-02-22 | 2017-02-20 | 1.030 | 750,752,000 | +4,000 | 3.46% | 773,274,560 |
| 2017-02-15 | 2017-02-13 | 1.050 | 750,748,000 | -100,000 | 3.47% | 788,285,400 |
| 2017-02-03 | 2017-02-01 | 1.040 | 750,848,000 | +48,000 | 3.47% | 780,881,920 |
| 2017-02-02 | 2017-01-27 | 1.020 | 750,800,000 | -40,000 | 3.47% | 765,816,000 |
| 2017-02-01 | 2017-01-25 | 0.990 | 750,840,000 | -80,000 | 3.47% | 743,331,600 |
| 2017-01-10 | 2017-01-06 | 0.940 | 750,920,000 | +12,000 | 3.49% | 705,864,800 |
| 2017-01-05 | 2017-01-03 | 0.920 | 750,908,000 | +12,000 | 3.49% | 690,835,360 |
| 2017-01-03 | 2016-12-29 | 0.940 | 750,896,000 | -100,000 | 3.49% | 705,842,240 |
| 2016-12-30 | 2016-12-28 | 0.930 | 750,996,000 | +16,000 | 3.49% | 698,426,280 |
| 2016-12-29 | 2016-12-23 | 0.910 | 750,980,000 | -44,000 | 3.49% | 683,391,800 |
| 2016-12-28 | 2016-12-22 | 0.900 | 751,024,000 | -156,000 | 3.49% | 675,921,600 |
| 2016-12-23 | 2016-12-21 | 0.870 | 751,180,000 | -76,000 | 3.49% | 653,526,600 |
| 2016-11-28 | 2016-11-24 | 0.880 | 751,256,000 | +92,000 | 3.52% | 661,105,280 |
| 2016-11-24 | 2016-11-22 | 0.900 | 751,164,000 | -100,000 | 3.52% | 676,047,600 |
| 2016-11-23 | 2016-11-21 | 0.860 | 751,264,000 | -96,000 | 3.61% | 646,087,040 |
| 2016-11-22 | 2016-11-18 | 0.850 | 751,360,000 | +116,000 | 3.61% | 638,656,000 |
| 2016-11-18 | 2016-11-16 | 0.890 | 751,244,000 | +80,000 | 3.61% | 668,607,160 |
| 2016-11-11 | 2016-11-09 | 0.950 | 751,164,000 | -100,000 | 3.62% | 713,605,800 |
| 2016-11-10 | 2016-11-08 | 0.980 | 751,264,000 | -144,000 | 3.62% | 736,238,720 |
| 2016-11-09 | 2016-11-07 | 0.970 | 751,408,000 | -144,000 | 3.62% | 728,865,760 |
| 2016-11-08 | 2016-11-04 | 0.940 | 751,552,000 | -100,000 | 3.62% | 706,458,880 |
| 2016-11-07 | 2016-11-03 | 0.950 | 751,652,000 | -8,000 | 3.62% | 714,069,400 |
| 2016-10-26 | 2016-10-24 | 0.970 | 751,660,000 | +64,000 | 3.63% | 729,110,200 |
| 2016-10-19 | 2016-10-17 | 0.930 | 751,596,000 | +1,000,000 | 3.63% | 698,984,280 |
| 2016-10-13 | 2016-10-11 | 0.950 | 750,596,000 | +4,000 | 3.62% | 713,066,200 |
| 2016-10-11 | 2016-10-06 | 0.990 | 750,592,000 | +12,000 | 3.62% | 743,086,080 |
| 2016-09-29 | 2016-09-27 | 0.970 | 750,580,000 | +60,000 | 3.63% | 728,062,600 |
| 2016-09-27 | 2016-09-23 | 0.980 | 750,520,000 | +500,000 | 3.63% | 735,509,600 |
| 2016-09-23 | 2016-09-21 | 1.010 | 750,020,000 | +20,000 | 3.62% | 757,520,200 |
| 2016-09-19 | 2016-09-14 | 21.450 | 750,000,000 | +720,000,000 | 3.62% | 16,087,500,000 |
| 2016-08-18 | 2016-08-16 | 21.200 | 30,000,000 | -10,400 | 3.63% | 636,000,000 |
| 2016-08-11 | 2016-08-09 | 17.600 | 30,010,400 | +6,400 | 3.63% | 528,183,040 |
| 2016-08-09 | 2016-08-05 | 16.550 | 30,004,000 | +1,600 | 3.63% | 496,566,200 |
| 2016-07-21 | 2016-07-19 | 15.750 | 30,002,400 | -4,000 | 3.63% | 472,537,800 |
| 2016-06-20 | 2016-06-16 | 15.400 | 30,006,400 | +2,400 | 3.63% | 462,098,560 |
| 2016-05-20 | 2016-05-18 | 15.550 | 30,004,000 | +4,000 | 3.63% | 466,562,200 |
| 2016-02-23 | 2016-02-19 | 17.500 | 30,000,000 | -7,200 | 3.87% | 525,000,000 |
| 2015-12-29 | 2015-12-24 | 15.500 | 30,007,200 | +30,000,000 | 3.87% | 465,111,600 |
| 2015-12-01 | 2015-11-27 | 13.150 | 7,200 | +7,200 | 0.00% | 94,680 |
| 2015-09-11 | 2015-09-09 | 9.950 | 0 | -1,600 | ||
| 2015-09-02 | 2015-08-31 | 9.500 | 1,600 | +1,600 | 0.00% | 15,200 |
| 2015-08-26 | 2015-08-24 | 8.400 | 0 | -3,200 | ||
| 2015-08-13 | 2015-08-11 | 8.550 | 3,200 | -4,800 | 0.00% | 27,360 |
| 2015-08-12 | 2015-08-10 | 8.750 | 8,000 | +1,600 | 0.00% | 70,000 |
| 2015-08-11 | 2015-08-07 | 8.900 | 6,400 | -14,400 | 0.00% | 56,960 |
| 2015-07-13 | 2015-07-09 | 9.900 | 20,800 | -4,800 | 0.00% | 205,920 |
| 2015-07-10 | 2015-07-08 | 5.800 | 25,600 | -12,000 | 0.00% | 148,480 |
| 2015-07-08 | 2015-07-06 | 5.650 | 37,600 | +2,400 | 0.01% | 212,440 |
| 2015-07-02 | 2015-06-29 | 7.950 | 35,200 | -800 | 0.01% | 279,840 |
| 2015-06-30 | 2015-06-26 | 8.500 | 36,000 | +1,600 | 0.01% | 306,000 |
| 2015-06-25 | 2015-06-23 | 9.100 | 34,400 | +1,600 | 0.01% | 313,040 |
| 2015-06-19 | 2015-06-17 | 9.650 | 32,800 | -1,600 | 0.01% | 316,520 |
| 2015-06-18 | 2015-06-16 | 8.950 | 34,400 | +1,600 | 0.01% | 307,880 |
| 2015-06-11 | 2015-06-09 | 9.950 | 32,800 | +9,600 | 0.01% | 326,360 |
| 2015-06-09 | 2015-06-05 | 10.650 | 23,200 | +23,200 | 0.00% | 247,080 |
| 2015-06-08 | 2015-06-04 | 10.800 | 0 | -20,000 | ||
| 2015-06-05 | 2015-06-03 | 11.100 | 20,000 | -21,600 | 0.00% | 222,000 |
| 2015-06-04 | 2015-06-02 | 11.250 | 41,600 | -19,200 | 0.01% | 468,000 |
| 2015-06-03 | 2015-06-01 | 9.450 | 60,800 | -1,600 | 0.01% | 574,560 |
| 2015-06-02 | 2015-05-29 | 9.300 | 62,400 | +800 | 0.01% | 580,320 |
| 2015-05-29 | 2015-05-27 | 9.350 | 61,600 | +8,000 | 0.01% | 575,960 |
| 2015-05-28 | 2015-05-26 | 9.200 | 53,600 | +4,000 | 0.01% | 493,120 |
| 2015-05-21 | 2015-05-19 | 9.173 | 49,600 | +10,400 | 0.01% | 454,984 |
| 2015-05-20 | 2015-05-18 | 9.374 | 39,200 | +99 | 0.01% | 367,444 |
| 2015-05-18 | 2015-05-14 | 9.674 | 39,101 | -1,596 | 0.01% | 378,276 |
| 2015-05-14 | 2015-05-12 | 9.624 | 40,697 | -26,334 | 0.01% | 391,676 |
| 2015-05-12 | 2015-05-08 | 10.025 | 67,031 | -1,596 | 0.01% | 671,999 |
| 2015-05-08 | 2015-05-06 | 9.925 | 68,627 | +31,920 | 0.01% | 681,119 |
| 2015-05-07 | 2015-05-05 | 9.975 | 36,707 | +1,595 | 0.01% | 366,155 |
| 2015-05-06 | 2015-05-04 | 9.775 | 35,112 | -6,383 | 0.01% | 343,205 |
| 2015-04-30 | 2015-04-28 | 9.123 | 41,495 | +1,596 | 0.01% | 378,556 |
| 2015-04-28 | 2015-04-24 | 9.474 | 39,899 | +1,596 | 0.01% | 377,996 |
| 2015-04-27 | 2015-04-23 | 9.474 | 38,303 | +2,393 | 0.01% | 362,875 |
| 2015-04-24 | 2015-04-22 | 9.624 | 35,910 | -1,595 | 0.01% | 345,605 |
| 2015-04-23 | 2015-04-21 | 9.524 | 37,505 | +1,595 | 0.01% | 357,195 |
| 2015-04-21 | 2015-04-17 | 9.925 | 35,910 | +5,586 | 0.01% | 356,405 |
| 2015-04-14 | 2015-04-10 | 10.727 | 30,324 | +3,990 | 0.00% | 325,284 |
| 2015-04-13 | 2015-04-09 | 10.677 | 26,334 | -4,788 | 0.00% | 281,164 |
| 2015-04-10 | 2015-04-08 | 10.526 | 31,122 | +15,960 | 0.00% | 327,604 |
| 2015-04-08 | 2015-04-01 | 8.371 | 15,162 | -798 | 0.00% | 126,922 |
| 2015-04-02 | 2015-03-31 | 8.070 | 15,960 | +2,394 | 0.00% | 128,802 |
| 2015-03-24 | 2015-03-20 | 8.271 | 13,566 | +2,394 | 0.00% | 112,202 |
| 2015-03-11 | 2015-03-09 | 8.471 | 11,172 | +1,596 | 0.00% | 94,641 |
| 2015-01-05 | 2014-12-31 | 8.722 | 9,576 | -1,596 | 0.00% | 83,521 |
| 2015-01-02 | 2014-12-29 | 8.271 | 11,172 | +798 | 0.00% | 92,401 |
| 2014-12-22 | 2014-12-18 | 8.973 | 10,374 | +2,394 | 0.00% | 93,081 |
| 2014-12-18 | 2014-12-16 | 9.023 | 7,980 | +1,596 | 0.00% | 72,001 |
| 2014-12-09 | 2014-12-05 | 9.223 | 6,384 | +1,596 | 0.00% | 58,881 |
| 2014-12-04 | 2014-12-02 | 9.273 | 4,788 | +1,596 | 0.00% | 44,401 |
| 2014-11-21 | 2014-11-19 | 9.825 | 3,192 | -3,192 | 0.00% | 31,360 |
| 2014-11-17 | 2014-11-13 | 9.875 | 6,384 | -7,980 | 0.00% | 63,041 |
| 2014-11-13 | 2014-11-11 | 9.724 | 14,364 | +3,192 | 0.00% | 139,682 |
| 2014-11-12 | 2014-11-10 | 9.674 | 11,172 | -5,586 | 0.00% | 108,081 |
| 2014-11-11 | 2014-11-07 | 9.574 | 16,758 | +3,192 | 0.00% | 160,442 |
| 2014-11-07 | 2014-11-05 | 9.574 | 13,566 | -2,394 | 0.00% | 129,882 |
| 2014-11-05 | 2014-11-03 | 9.474 | 15,960 | -2,394 | 0.00% | 151,202 |
| 2014-11-04 | 2014-10-31 | 9.524 | 18,354 | -1,596 | 0.00% | 174,802 |
| 2014-10-29 | 2014-10-27 | 9.474 | 19,950 | -26,333 | 0.00% | 189,003 |
| 2014-10-16 | 2014-10-14 | 8.973 | 46,283 | +2,394 | 0.01% | 415,277 |
| 2014-10-09 | 2014-10-07 | 9.023 | 43,889 | +7,979 | 0.01% | 395,996 |
| 2014-10-08 | 2014-10-06 | 8.973 | 35,910 | +16,758 | 0.01% | 322,204 |
| 2014-10-06 | 2014-09-30 | 8.471 | 19,152 | -1,596 | 0.00% | 162,242 |
| 2014-09-23 | 2014-09-19 | 8.321 | 20,748 | -1,596 | 0.00% | 172,642 |
| 2014-09-18 | 2014-09-16 | 8.371 | 22,344 | +2,394 | 0.00% | 187,043 |
| 2014-09-17 | 2014-09-15 | 8.521 | 19,950 | -798 | 0.00% | 170,002 |
| 2014-09-16 | 2014-09-12 | 8.421 | 20,748 | +2,394 | 0.00% | 174,722 |
| 2014-09-15 | 2014-09-11 | 8.572 | 18,354 | +3,990 | 0.00% | 157,322 |
| 2014-09-12 | 2014-09-10 | 8.822 | 14,364 | -3,192 | 0.00% | 126,722 |
| 2014-09-10 | 2014-09-05 | 8.521 | 17,556 | +3,192 | 0.00% | 149,602 |
| 2014-09-08 | 2014-09-04 | 8.822 | 14,364 | -3,990 | 0.00% | 126,722 |
| 2014-08-22 | 2014-08-20 | 8.672 | 18,354 | +2,394 | 0.00% | 159,162 |
| 2014-08-20 | 2014-08-18 | 8.973 | 15,960 | +9,576 | 0.00% | 143,202 |
| 2014-08-19 | 2014-08-15 | 9.273 | 6,384 | -3,990 | 0.00% | 59,201 |
| 2014-08-15 | 2014-08-13 | 9.374 | 10,374 | -7,182 | 0.00% | 97,241 |
| 2014-08-14 | 2014-08-12 | 8.922 | 17,556 | +4,788 | 0.00% | 156,642 |
| 2014-08-13 | 2014-08-11 | 9.474 | 12,768 | -3,192 | 0.00% | 120,962 |
| 2014-08-12 | 2014-08-08 | 9.273 | 15,960 | +1,596 | 0.00% | 148,002 |
| 2014-08-11 | 2014-08-07 | 9.424 | 14,364 | +1,596 | 0.00% | 135,362 |
| 2014-08-08 | 2014-08-06 | 9.474 | 12,768 | +2,394 | 0.00% | 120,962 |
| 2014-08-07 | 2014-08-05 | 9.775 | 10,374 | +3,990 | 0.00% | 101,401 |
| 2014-08-04 | 2014-07-31 | 8.973 | 6,384 | -7,182 | 0.00% | 57,281 |
| 2014-08-01 | 2014-07-30 | 8.521 | 13,566 | -5,586 | 0.00% | 115,602 |
| 2014-07-31 | 2014-07-29 | 8.421 | 19,152 | +1,596 | 0.00% | 161,282 |
| 2014-07-28 | 2014-07-24 | 8.572 | 17,556 | -4,788 | 0.00% | 150,482 |
| 2014-07-25 | 2014-07-23 | 8.572 | 22,344 | +798 | 0.00% | 191,523 |
| 2014-07-22 | 2014-07-18 | 8.622 | 21,546 | +1,596 | 0.00% | 185,763 |
| 2014-07-21 | 2014-07-17 | 8.772 | 19,950 | -3,990 | 0.00% | 175,002 |
| 2014-07-15 | 2014-07-11 | 8.772 | 23,940 | +3,990 | 0.00% | 210,003 |
| 2014-07-10 | 2014-07-08 | 8.872 | 19,950 | -5,586 | 0.00% | 177,002 |
| 2014-07-08 | 2014-07-04 | 8.722 | 25,536 | +3,990 | 0.00% | 222,723 |
| 2014-07-04 | 2014-07-02 | 8.722 | 21,546 | -27,929 | 0.00% | 187,923 |
| 2014-07-03 | 2014-06-30 | 8.672 | 49,475 | +3,990 | 0.01% | 429,037 |
| 2014-07-02 | 2014-06-27 | 8.672 | 45,485 | +3,192 | 0.01% | 394,437 |
| 2014-06-30 | 2014-06-26 | 8.722 | 42,293 | +3,192 | 0.01% | 368,876 |
| 2014-06-26 | 2014-06-24 | 8.772 | 39,101 | -3,990 | 0.01% | 342,996 |
| 2014-06-24 | 2014-06-20 | 8.872 | 43,091 | +2,394 | 0.01% | 382,316 |
| 2014-06-20 | 2014-06-18 | 8.973 | 40,697 | -2,394 | 0.01% | 365,156 |
| 2014-06-13 | 2014-06-11 | 8.973 | 43,091 | +2,394 | 0.01% | 386,636 |
| 2014-06-11 | 2014-06-09 | 9.073 | 40,697 | -3,192 | 0.01% | 369,236 |
| 2014-06-10 | 2014-06-06 | 9.273 | 43,889 | -1,596 | 0.01% | 406,996 |
| 2014-06-09 | 2014-06-05 | 9.223 | 45,485 | +3,192 | 0.01% | 419,517 |
| 2014-06-06 | 2014-06-04 | 9.223 | 42,293 | +2,394 | 0.01% | 390,076 |
| 2014-06-05 | 2014-06-03 | 9.184 | 39,899 | +2,394 | 0.01% | 366,432 |
| 2014-06-04 | 2014-05-30 | 9.285 | 37,505 | +249 | 0.01% | 348,231 |
| 2014-05-28 | 2014-05-26 | 9.436 | 37,256 | +793 | 0.01% | 351,559 |
| 2014-05-26 | 2014-05-22 | 9.285 | 36,463 | -1,586 | 0.01% | 338,556 |
| 2014-05-21 | 2014-05-19 | 8.831 | 38,049 | +1,586 | 0.01% | 336,002 |
| 2014-05-20 | 2014-05-16 | 8.932 | 36,463 | +1,585 | 0.01% | 325,676 |
| 2014-05-19 | 2014-05-15 | 8.780 | 34,878 | -1,585 | 0.01% | 306,239 |
| 2014-05-14 | 2014-05-12 | 8.326 | 36,463 | +1,585 | 0.01% | 303,596 |
| 2014-05-13 | 2014-05-09 | 8.478 | 34,878 | -1,585 | 0.01% | 295,679 |
| 2014-05-12 | 2014-05-08 | 8.528 | 36,463 | +792 | 0.01% | 310,956 |
| 2014-05-09 | 2014-05-07 | 8.831 | 35,671 | -1,585 | 0.01% | 315,002 |
| 2014-04-30 | 2014-04-28 | 6.510 | 37,256 | +1,585 | 0.01% | 242,519 |
| 2014-04-25 | 2014-04-23 | 7.721 | 35,671 | +1,586 | 0.01% | 275,402 |
| 2014-04-23 | 2014-04-17 | 7.973 | 34,085 | +792 | 0.01% | 271,757 |
| 2014-04-16 | 2014-04-14 | 8.730 | 33,293 | +793 | 0.01% | 290,642 |
| 2014-04-15 | 2014-04-11 | 9.033 | 32,500 | +2,378 | 0.01% | 293,560 |
| 2014-04-11 | 2014-04-09 | 8.578 | 30,122 | +1,585 | 0.00% | 258,400 |
| 2014-04-08 | 2014-04-04 | 8.629 | 28,537 | +5,549 | 0.00% | 246,243 |
| 2014-03-27 | 2014-03-25 | 8.730 | 22,988 | +21,403 | 0.00% | 200,681 |
| 2014-03-26 | 2014-03-24 | 8.679 | 1,585 | -24,574 | 0.00% | 13,757 |
| 2014-03-24 | 2014-03-20 | 10.799 | 26,159 | -792 | 0.00% | 282,485 |
| 2014-03-21 | 2014-03-19 | 11.707 | 26,951 | +1,585 | 0.00% | 315,517 |
| 2014-03-20 | 2014-03-18 | 9.941 | 25,366 | +24,573 | 0.00% | 252,161 |
| 2014-03-10 | 2014-03-06 | 6.409 | 793 | +793 | 0.00% | 5,082 |
| 2014-02-25 | 2014-02-21 | 5.046 | 0 | -793 | ||
| 2014-02-21 | 2014-02-19 | 4.945 | 793 | +793 | 0.00% | 3,922 |
| 2010-11-23 | 2010-11-19 | 6.884 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy