History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 -654,420,000
2019-10-23 2019-10-21 0.012 654,420,000 -2,024,000 2.83% 7,853,040
2019-10-18 2019-10-16 0.012 656,444,000 -8,512,000 2.84% 7,877,328
2019-07-09 2019-07-05 0.012 664,956,000 -40,000,000 2.87% 7,979,472
2019-06-25 2019-06-21 0.015 704,956,000 +106,176,000 3.05% 10,574,340
2019-04-04 2019-04-02 0.066 598,780,000 -8,000 2.59% 39,519,480
2019-03-08 2019-03-06 0.074 598,788,000 -120,000 2.59% 44,310,312
2019-02-28 2019-02-26 0.072 598,908,000 +4,000 2.59% 43,121,376
2019-02-20 2019-02-18 0.069 598,904,000 +120,000 2.59% 41,324,376
2019-01-31 2019-01-29 0.077 598,784,000 -140,000 2.59% 46,106,368
2019-01-22 2019-01-18 0.068 598,924,000 +140,000 2.59% 40,726,832
2019-01-14 2019-01-10 0.093 598,784,000 -60,000 2.59% 55,686,912
2019-01-11 2019-01-09 0.099 598,844,000 +60,000 2.59% 59,285,556
2019-01-08 2019-01-04 0.101 598,784,000 -60,000 2.59% 60,477,184
2019-01-03 2018-12-31 0.099 598,844,000 -62,080,000 2.59% 59,285,556
2019-01-02 2018-12-27 0.104 660,924,000 +10,256,000 2.86% 68,736,096
2018-12-20 2018-12-18 0.152 650,668,000 -44,000 2.81% 98,901,536
2018-12-11 2018-12-07 0.173 650,712,000 +628,000 2.81% 112,573,176
2018-12-10 2018-12-06 0.199 650,084,000 +11,620,000 2.81% 129,366,716
2018-12-07 2018-12-05 0.221 638,464,000 +1,400,000 2.76% 141,100,544
2018-12-06 2018-12-04 0.241 637,064,000 +1,508,000 2.75% 153,532,424
2018-12-05 2018-12-03 0.228 635,556,000 +8,200,000 2.75% 144,906,768
2018-12-04 2018-11-30 0.227 627,356,000 +3,920,000 2.71% 142,409,812
2018-12-03 2018-11-29 0.248 623,436,000 +20,000 2.69% 154,612,128
2018-11-30 2018-11-28 0.249 623,416,000 -8,000 2.69% 155,230,584
2018-11-29 2018-11-27 0.270 623,424,000 +24,000 2.69% 168,324,480
2018-11-27 2018-11-23 0.400 623,400,000 -8,000 2.69% 249,360,000
2018-11-23 2018-11-21 0.370 623,408,000 -12,000 2.69% 230,660,960
2018-11-19 2018-11-15 0.246 623,420,000 +12,000 2.69% 153,361,320
2018-11-16 2018-11-14 0.229 623,408,000 +7,732,000 2.69% 142,760,432
2018-11-15 2018-11-13 0.320 615,676,000 +116,000 2.66% 197,016,320
2018-11-07 2018-11-05 0.360 615,560,000 +116,000 2.66% 221,601,600
2018-10-26 2018-10-24 0.360 615,444,000 -32,000 2.66% 221,559,840
2018-10-10 2018-10-08 0.425 615,476,000 +1,036,000 2.66% 261,577,300
2018-10-08 2018-10-04 0.420 614,440,000 +1,036,000 2.66% 258,064,800
2018-10-05 2018-10-03 0.420 613,404,000 +2,616,000 2.65% 257,629,680
2018-09-28 2018-09-26 0.455 610,788,000 +12,000 2.64% 277,908,540
2018-09-17 2018-09-13 0.450 610,776,000 -148,000 2.64% 274,849,200
2018-09-11 2018-09-07 0.485 610,924,000 -4,000 2.64% 296,298,140
2018-09-10 2018-09-06 0.475 610,928,000 +292,000 2.64% 290,190,800
2018-09-03 2018-08-30 0.580 610,636,000 +4,000 2.64% 354,168,880
2018-08-16 2018-08-14 0.485 610,632,000 -8,000 2.64% 296,156,520
2018-08-09 2018-08-07 0.540 610,640,000 +136,000 2.64% 329,745,600
2018-07-30 2018-07-26 0.600 610,504,000 +1,472,000 2.64% 366,302,400
2018-07-27 2018-07-25 0.690 609,032,000 +5,056,000 2.63% 420,232,080
2018-07-26 2018-07-24 0.730 603,976,000 +8,696,000 2.61% 440,902,480
2018-07-20 2018-07-18 0.750 595,280,000 +230,000,000 2.57% 446,460,000
2018-07-13 2018-07-11 0.840 365,280,000 +60,000 1.58% 306,835,200
2018-07-12 2018-07-10 0.860 365,220,000 +20,000 1.58% 314,089,200
2018-07-09 2018-07-05 0.870 365,200,000 +40,000 1.58% 317,724,000
2018-06-25 2018-06-21 0.900 365,160,000 +20,000 1.62% 328,644,000
2018-06-08 2018-06-06 0.980 365,140,000 +1,072,000 1.62% 357,837,200
2018-06-01 2018-05-30 1.010 364,068,000 -152,000 1.61% 367,708,680
2018-05-31 2018-05-29 0.990 364,220,000 +1,888,000 1.62% 360,577,800
2018-05-24 2018-05-21 1.030 362,332,000 +224,000 1.61% 373,201,960
2018-05-23 2018-05-18 1.050 362,108,000 -20,000,000 1.61% 380,213,400
2018-05-21 2018-05-17 1.010 382,108,000 +1,740,000 1.70% 385,929,080
2018-05-18 2018-05-16 1.000 380,368,000 -20,000,000 1.69% 380,368,000
2018-05-02 2018-04-27 1.040 400,368,000 +780,000 1.78% 416,382,720
2018-04-30 2018-04-26 1.040 399,588,000 +468,000 1.77% 415,571,520
2018-04-27 2018-04-25 1.040 399,120,000 +3,800,000 1.77% 415,084,800
2018-04-26 2018-04-24 1.040 395,320,000 +1,124,000 1.75% 411,132,800
2018-04-25 2018-04-23 1.040 394,196,000 +828,000 1.75% 409,963,840
2018-04-24 2018-04-20 1.040 393,368,000 +848,000 1.75% 409,102,720
2018-04-20 2018-04-18 1.050 392,520,000 +32,000 1.74% 412,146,000
2018-04-09 2018-04-04 1.030 392,488,000 -456,000 1.74% 404,262,640
2018-03-13 2018-03-09 0.920 392,944,000 +21,500,000 1.74% 361,508,480
2018-03-06 2018-03-02 0.950 371,444,000 +7,204,000 1.65% 352,871,800
2018-03-05 2018-03-01 0.970 364,240,000 +5,040,000 1.62% 353,312,800
2018-02-26 2018-02-22 1.010 359,200,000 +436,000 1.60% 362,792,000
2018-02-23 2018-02-21 1.020 358,764,000 +1,656,000 1.59% 365,939,280
2018-02-12 2018-02-08 0.980 357,108,000 -8,000 1.59% 349,965,840
2018-02-06 2018-02-02 0.990 357,116,000 +224,000 1.59% 353,544,840
2018-02-05 2018-02-01 1.000 356,892,000 +40,000 1.59% 356,892,000
2018-02-02 2018-01-31 1.000 356,852,000 +224,000 1.59% 356,852,000
2018-02-01 2018-01-30 1.010 356,628,000 +572,000 1.58% 360,194,280
2018-01-31 2018-01-29 1.010 356,056,000 +308,000 1.58% 359,616,560
2018-01-30 2018-01-26 1.010 355,748,000 +1,004,000 1.59% 359,305,480
2018-01-29 2018-01-25 1.020 354,744,000 +2,092,000 1.58% 361,838,880
2018-01-26 2018-01-24 1.010 352,652,000 -296,000 1.57% 356,178,520
2018-01-25 2018-01-23 1.010 352,948,000 +780,000 1.57% 356,477,480
2018-01-24 2018-01-22 1.010 352,168,000 +28,000 1.57% 355,689,680
2018-01-19 2018-01-17 1.020 352,140,000 +188,000 1.57% 359,182,800
2018-01-18 2018-01-16 1.030 351,952,000 +220,000 1.57% 362,510,560
2018-01-17 2018-01-15 1.030 351,732,000 -216,000 1.57% 362,283,960
2018-01-16 2018-01-12 1.030 351,948,000 +460,000 1.57% 362,506,440
2018-01-15 2018-01-11 1.030 351,488,000 +964,000 1.57% 362,032,640
2018-01-12 2018-01-10 1.020 350,524,000 +216,000 1.56% 357,534,480
2018-01-03 2017-12-29 1.030 350,308,000 +1,800,000 1.56% 360,817,240
2018-01-02 2017-12-28 1.030 348,508,000 +392,000 1.55% 358,963,240
2017-12-28 2017-12-22 1.030 348,116,000 -5,000,000 1.56% 358,559,480
2017-12-21 2017-12-19 1.050 353,116,000 -92,000 1.58% 370,771,800
2017-12-20 2017-12-18 1.040 353,208,000 -328,000 1.58% 367,336,320
2017-12-13 2017-12-11 1.020 353,536,000 +136,000 1.58% 360,606,720
2017-12-08 2017-12-06 1.020 353,400,000 +88,000 1.58% 360,468,000
2017-12-07 2017-12-05 1.030 353,312,000 -156,000 1.58% 363,911,360
2017-12-05 2017-12-01 1.030 353,468,000 +148,000 1.58% 364,072,040
2017-11-30 2017-11-28 1.010 353,320,000 +9,936,000 1.58% 356,853,200
2017-11-29 2017-11-27 1.000 343,384,000 -50,000,000 1.54% 343,384,000
2017-11-23 2017-11-21 1.010 393,384,000 +5,340,000 1.76% 397,317,840
2017-11-22 2017-11-20 1.000 388,044,000 +7,260,000 1.74% 388,044,000
2017-11-21 2017-11-17 1.020 380,784,000 -18,592,000 1.71% 388,399,680
2017-11-14 2017-11-10 1.030 399,376,000 -40,000,000 1.79% 411,357,280
2017-11-13 2017-11-09 1.040 439,376,000 -712,000 1.97% 456,951,040
2017-11-10 2017-11-08 1.040 440,088,000 +2,372,000 1.97% 457,691,520
2017-11-09 2017-11-07 1.050 437,716,000 +1,820,000 1.96% 459,601,800
2017-11-07 2017-11-03 1.040 435,896,000 +1,456,000 1.95% 453,331,840
2017-10-30 2017-10-26 1.000 434,440,000 +320,000 1.95% 434,440,000
2017-10-27 2017-10-25 1.010 434,120,000 +1,108,000 1.95% 438,461,200
2017-10-26 2017-10-24 1.000 433,012,000 +984,000 1.95% 433,012,000
2017-10-25 2017-10-23 1.010 432,028,000 +1,236,000 1.94% 436,348,280
2017-10-24 2017-10-20 1.020 430,792,000 +1,816,000 1.94% 439,407,840
2017-10-23 2017-10-19 1.030 428,976,000 +1,224,000 1.93% 441,845,280
2017-10-20 2017-10-18 1.040 427,752,000 +1,464,000 1.92% 444,862,080
2017-10-19 2017-10-17 1.050 426,288,000 +1,596,000 1.92% 447,602,400
2017-10-18 2017-10-16 1.050 424,692,000 +1,376,000 1.91% 445,926,600
2017-10-17 2017-10-13 1.050 423,316,000 +1,144,000 1.90% 444,481,800
2017-10-16 2017-10-12 1.050 422,172,000 +1,248,000 1.90% 443,280,600
2017-10-13 2017-10-11 1.050 420,924,000 +2,908,000 1.89% 441,970,200
2017-10-12 2017-10-10 1.060 418,016,000 +2,140,000 1.88% 443,096,960
2017-10-11 2017-10-09 1.060 415,876,000 +1,744,000 1.87% 440,828,560
2017-10-10 2017-10-06 1.060 414,132,000 +648,000 1.86% 438,979,920
2017-10-09 2017-10-04 1.060 413,484,000 +984,000 1.86% 438,293,040
2017-10-06 2017-10-03 1.060 412,500,000 +4,196,000 1.85% 437,250,000
2017-10-04 2017-09-29 1.060 408,304,000 +416,000 1.83% 432,802,240
2017-10-03 2017-09-28 1.060 407,888,000 +160,000 1.83% 432,361,280
2017-09-29 2017-09-27 1.060 407,728,000 +40,000 1.84% 432,191,680
2017-09-28 2017-09-26 1.070 407,688,000 +120,000 1.84% 436,226,160
2017-09-19 2017-09-15 1.060 407,568,000 +80,000 1.84% 432,022,080
2017-09-06 2017-09-04 1.060 407,488,000 +6,832,000 1.84% 431,937,280
2017-08-24 2017-08-21 1.070 400,656,000 +200,000 1.81% 428,701,920
2017-08-21 2017-08-17 1.080 400,456,000 +10,008,000 1.81% 432,492,480
2017-08-18 2017-08-16 1.080 390,448,000 +5,976,000 1.77% 421,683,840
2017-08-17 2017-08-15 1.080 384,472,000 +2,292,000 1.74% 415,229,760
2017-08-15 2017-08-11 1.070 382,180,000 +2,732,000 1.73% 408,932,600
2017-08-14 2017-08-10 1.070 379,448,000 +2,760,000 1.72% 406,009,360
2017-08-11 2017-08-09 1.080 376,688,000 +32,000 1.70% 406,823,040
2017-08-10 2017-08-08 1.100 376,656,000 +2,208,000 1.70% 414,321,600
2017-08-09 2017-08-07 1.100 374,448,000 +1,016,000 1.69% 411,892,800
2017-08-08 2017-08-04 1.080 373,432,000 +2,364,000 1.69% 403,306,560
2017-08-07 2017-08-03 1.080 371,068,000 +3,644,000 1.68% 400,753,440
2017-08-04 2017-08-02 1.090 367,424,000 +48,000 1.66% 400,492,160
2017-08-03 2017-08-01 1.090 367,376,000 +4,420,000 1.66% 400,439,840
2017-08-02 2017-07-31 1.080 362,956,000 +4,424,000 1.64% 391,992,480
2017-08-01 2017-07-28 1.100 358,532,000 +2,928,000 1.62% 394,385,200
2017-07-31 2017-07-27 1.110 355,604,000 +8,088,000 1.61% 394,720,440
2017-07-28 2017-07-26 1.120 347,516,000 +2,408,000 1.57% 389,217,920
2017-07-27 2017-07-25 1.130 345,108,000 -3,324,000 1.56% 389,972,040
2017-07-26 2017-07-24 1.140 348,432,000 -4,204,000 1.58% 397,212,480
2017-07-25 2017-07-21 1.140 352,636,000 -31,860,000 1.60% 402,005,040
2017-07-24 2017-07-20 1.140 384,496,000 -1,000,000 1.74% 438,325,440
2017-07-21 2017-07-19 1.140 385,496,000 +20,972,000 1.75% 439,465,440
2017-07-14 2017-07-12 1.130 364,524,000 +2,564,000 1.65% 411,912,120
2017-07-13 2017-07-11 1.110 361,960,000 +276,000 1.64% 401,775,600
2017-07-12 2017-07-10 1.120 361,684,000 +212,000 1.64% 405,086,080
2017-07-11 2017-07-07 1.140 361,472,000 +18,208,000 1.64% 412,078,080
2017-07-10 2017-07-06 1.130 343,264,000 +10,176,000 1.55% 387,888,320
2017-07-07 2017-07-05 1.120 333,088,000 -112,000 1.51% 373,058,560
2017-06-29 2017-06-27 1.080 333,200,000 -200,000 1.51% 359,856,000
2017-06-23 2017-06-21 1.070 333,400,000 -120,000 1.51% 356,738,000
2017-06-15 2017-06-13 1.020 333,520,000 -3,000,000 1.51% 340,190,400
2017-06-14 2017-06-12 1.020 336,520,000 -7,620,000 1.53% 343,250,400
2017-06-13 2017-06-09 1.030 344,140,000 -10,168,000 1.56% 354,464,200
2017-06-12 2017-06-08 1.030 354,308,000 +1,108,000 1.61% 364,937,240
2017-06-01 2017-05-29 1.030 353,200,000 +28,000 1.60% 363,796,000
2017-05-31 2017-05-26 1.050 353,172,000 +68,000 1.60% 370,830,600
2017-05-23 2017-05-19 1.030 353,104,000 +84,000 1.60% 363,697,120
2017-05-22 2017-05-18 1.040 353,020,000 +48,000 1.60% 367,140,800
2017-05-19 2017-05-17 1.020 352,972,000 -120,000 1.60% 360,031,440
2017-05-18 2017-05-16 1.030 353,092,000 +68,000,000 1.60% 363,684,760
2017-05-17 2017-05-15 1.040 285,092,000 -1,940,000 1.29% 296,495,680
2017-05-16 2017-05-12 1.060 287,032,000 +56,000 1.32% 304,253,920
2017-05-15 2017-05-11 1.050 286,976,000 +236,000 1.32% 301,324,800
2017-05-12 2017-05-10 1.040 286,740,000 +1,856,000 1.32% 298,209,600
2017-05-11 2017-05-09 1.020 284,884,000 +11,844,000 1.31% 290,581,680
2017-05-09 2017-05-05 1.020 273,040,000 +3,140,000 1.25% 278,500,800
2017-05-08 2017-05-04 1.030 269,900,000 +1,120,000 1.24% 277,997,000
2017-05-05 2017-05-02 1.010 268,780,000 +444,000 1.23% 271,467,800
2017-05-04 2017-04-28 1.020 268,336,000 +1,100,000 1.23% 273,702,720
2017-05-02 2017-04-27 1.030 267,236,000 +480,000 1.23% 275,253,080
2017-04-28 2017-04-26 1.050 266,756,000 -184,000 1.23% 280,093,800
2017-04-26 2017-04-24 1.040 266,940,000 +152,000 1.23% 277,617,600
2017-04-24 2017-04-20 1.040 266,788,000 -4,000 1.23% 277,459,520
2017-04-21 2017-04-19 1.030 266,792,000 -8,000 1.23% 274,795,760
2017-04-19 2017-04-13 1.050 266,800,000 -3,372,000 1.23% 280,140,000
2017-04-18 2017-04-12 1.040 270,172,000 -988,000 1.24% 280,978,880
2017-04-13 2017-04-11 1.040 271,160,000 -888,000 1.25% 282,006,400
2017-04-12 2017-04-10 1.030 272,048,000 -528,000 1.25% 280,209,440
2017-04-11 2017-04-07 1.040 272,576,000 +1,764,000 1.25% 283,479,040
2017-04-10 2017-04-06 1.030 270,812,000 -300,000 1.25% 278,936,360
2017-04-07 2017-04-05 1.030 271,112,000 +388,000 1.25% 279,245,360
2017-04-06 2017-04-03 1.050 270,724,000 -2,632,000 1.25% 284,260,200
2017-04-05 2017-03-31 1.050 273,356,000 -8,428,000 1.26% 287,023,800
2017-03-31 2017-03-29 1.040 281,784,000 -4,988,000 1.30% 293,055,360
2017-03-30 2017-03-28 1.030 286,772,000 -3,232,000 1.32% 295,375,160
2017-03-29 2017-03-27 1.040 290,004,000 -1,388,000 1.34% 301,604,160
2017-03-28 2017-03-24 1.040 291,392,000 +448,000 1.34% 303,047,680
2017-03-27 2017-03-23 1.040 290,944,000 -1,856,000 1.34% 302,581,760
2017-03-24 2017-03-22 1.070 292,800,000 -712,000 1.35% 313,296,000
2017-03-23 2017-03-21 1.070 293,512,000 -4,324,000 1.35% 314,057,840
2017-03-22 2017-03-20 1.050 297,836,000 -1,304,000 1.37% 312,727,800
2017-03-21 2017-03-17 1.040 299,140,000 +520,000 1.38% 311,105,600
2017-03-20 2017-03-16 1.030 298,620,000 -600,000 1.37% 307,578,600
2017-03-17 2017-03-15 1.030 299,220,000 +108,000 1.38% 308,196,600
2017-03-08 2017-03-06 1.050 299,112,000 -3,800,000 1.38% 314,067,600
2017-03-07 2017-03-03 1.070 302,912,000 -2,352,000 1.39% 324,115,840
2017-03-03 2017-03-01 1.100 305,264,000 -1,928,000 1.41% 335,790,400
2017-03-02 2017-02-28 1.130 307,192,000 -8,684,000 1.41% 347,126,960
2017-02-28 2017-02-24 1.040 315,876,000 -4,540,000 1.45% 328,511,040
2017-02-24 2017-02-22 1.030 320,416,000 +560,000 1.48% 330,028,480
2017-02-23 2017-02-21 1.020 319,856,000 +3,032,000 1.47% 326,253,120
2017-02-22 2017-02-20 1.030 316,824,000 +5,216,000 1.46% 326,328,720
2017-02-21 2017-02-17 1.030 311,608,000 +3,404,000 1.43% 320,956,240
2017-02-20 2017-02-16 1.050 308,204,000 +2,372,000 1.42% 323,614,200
2017-02-17 2017-02-15 1.030 305,832,000 +2,576,000 1.41% 315,006,960
2017-02-16 2017-02-14 1.050 303,256,000 +5,788,000 1.40% 318,418,800
2017-02-15 2017-02-13 1.050 297,468,000 +1,592,000 1.37% 312,341,400
2017-02-14 2017-02-10 1.050 295,876,000 +868,000 1.37% 310,669,800
2017-02-13 2017-02-09 1.060 295,008,000 +4,760,000 1.36% 312,708,480
2017-02-10 2017-02-08 1.060 290,248,000 +840,000 1.34% 307,662,880
2017-02-09 2017-02-07 1.050 289,408,000 +1,940,000 1.34% 303,878,400
2017-02-08 2017-02-06 1.060 287,468,000 -44,000 1.33% 304,716,080
2017-02-03 2017-02-01 1.040 287,512,000 -4,000 1.33% 299,012,480
2017-02-02 2017-01-27 1.020 287,516,000 -17,652,000 1.33% 293,266,320
2017-01-20 2017-01-18 0.960 305,168,000 -84,000 1.42% 292,961,280
2017-01-19 2017-01-17 0.960 305,252,000 -48,000 1.42% 293,041,920
2017-01-16 2017-01-12 0.950 305,300,000 -500,000 1.42% 290,035,000
2017-01-11 2017-01-09 0.930 305,800,000 +1,044,000 1.42% 284,394,000
2017-01-09 2017-01-05 0.940 304,756,000 +1,336,000 1.42% 286,470,640
2017-01-06 2017-01-04 0.940 303,420,000 +3,328,000 1.41% 285,214,800
2017-01-05 2017-01-03 0.920 300,092,000 +228,000 1.39% 276,084,640
2017-01-04 2016-12-30 0.930 299,864,000 +1,068,000 1.39% 278,873,520
2017-01-03 2016-12-29 0.940 298,796,000 +9,340,000 1.39% 280,868,240
2016-12-30 2016-12-28 0.930 289,456,000 +4,984,000 1.34% 269,194,080
2016-12-29 2016-12-23 0.910 284,472,000 +4,928,000 1.32% 258,869,520
2016-12-28 2016-12-22 0.900 279,544,000 +2,508,000 1.30% 251,589,600
2016-12-23 2016-12-21 0.870 277,036,000 +9,116,000 1.29% 241,021,320
2016-12-19 2016-12-15 0.710 267,920,000 +500,000 1.24% 190,223,200
2016-12-15 2016-12-13 0.710 267,420,000 +820,000 1.24% 189,868,200
2016-12-13 2016-12-09 0.760 266,600,000 +36,000 1.25% 202,616,000
2016-12-09 2016-12-07 0.800 266,564,000 +8,000 1.25% 213,251,200
2016-12-08 2016-12-06 0.790 266,556,000 +32,000 1.25% 210,579,240
2016-12-07 2016-12-05 0.790 266,524,000 +28,000 1.25% 210,553,960
2016-12-06 2016-12-02 0.800 266,496,000 +4,348,000 1.25% 213,196,800
2016-12-02 2016-11-30 0.840 262,148,000 +3,212,000 1.23% 220,204,320
2016-12-01 2016-11-29 0.840 258,936,000 +52,000 1.21% 217,506,240
2016-11-25 2016-11-23 0.900 258,884,000 +44,000 1.21% 232,995,600
2016-11-22 2016-11-18 0.850 258,840,000 +748,000 1.24% 220,014,000
2016-11-17 2016-11-15 0.880 258,092,000 +124,000 1.24% 227,120,960
2016-11-16 2016-11-14 0.900 257,968,000 +1,912,000 1.24% 232,171,200
2016-11-15 2016-11-11 0.910 256,056,000 +80,000 1.23% 233,010,960
2016-11-14 2016-11-10 0.950 255,976,000 +16,000 1.23% 243,177,200
2016-11-07 2016-11-03 0.950 255,960,000 +4,000 1.23% 243,162,000
2016-11-04 2016-11-02 0.960 255,956,000 +8,000 1.23% 245,717,760
2016-11-01 2016-10-28 0.950 255,948,000 +8,000 1.24% 243,150,600
2016-10-28 2016-10-26 0.960 255,940,000 +16,000 1.24% 245,702,400
2016-10-25 2016-10-20 0.890 255,924,000 +28,000 1.24% 227,772,360
2016-10-24 2016-10-19 0.920 255,896,000 +48,000 1.24% 235,424,320
2016-10-20 2016-10-18 0.920 255,848,000 +20,000 1.24% 235,380,160
2016-10-19 2016-10-17 0.930 255,828,000 +96,000 1.24% 237,920,040
2016-10-18 2016-10-14 0.940 255,732,000 +488,000 1.23% 240,388,080
2016-10-17 2016-10-13 0.940 255,244,000 +132,000 1.23% 239,929,360
2016-10-14 2016-10-12 0.940 255,112,000 +60,000 1.23% 239,805,280
2016-10-13 2016-10-11 0.950 255,052,000 +52,000 1.23% 242,299,400
2016-10-12 2016-10-07 0.960 255,000,000 +68,000 1.23% 244,800,000
2016-10-11 2016-10-06 0.990 254,932,000 +128,000 1.23% 252,382,680
2016-10-07 2016-10-05 0.990 254,804,000 +16,000 1.23% 252,255,960
2016-10-06 2016-10-04 0.990 254,788,000 +40,000 1.23% 252,240,120
2016-10-05 2016-10-03 1.010 254,748,000 +28,000 1.23% 257,295,480
2016-10-04 2016-09-30 0.980 254,720,000 +2,120,000 1.23% 249,625,600
2016-10-03 2016-09-29 0.970 252,600,000 +240,000 1.22% 245,022,000
2016-09-30 2016-09-28 0.980 252,360,000 +40,000 1.22% 247,312,800
2016-09-29 2016-09-27 0.970 252,320,000 +40,000 1.22% 244,750,400
2016-09-22 2016-09-20 1.010 252,280,000 -600,000 1.22% 254,802,800
2016-09-21 2016-09-19 1.050 252,880,000 -3,100,000 1.22% 265,524,000
2016-09-19 2016-09-14 21.450 255,980,000 +245,766,400 1.24% 5,490,771,000
2016-09-15 2016-09-13 21.800 10,213,600 +95,200 1.23% 222,656,480
2016-09-14 2016-09-12 22.050 10,118,400 +2,482,400 1.22% 223,110,720
2016-09-13 2016-09-09 22.050 7,636,000 +48,800 0.92% 168,373,800
2016-09-12 2016-09-08 22.100 7,587,200 +72,800 0.92% 167,677,120
2016-09-09 2016-09-07 21.950 7,514,400 +36,800 0.91% 164,941,080
2016-08-30 2016-08-26 22.450 7,477,600 -8,000 0.90% 167,872,120
2016-08-29 2016-08-25 22.250 7,485,600 +16,000 0.91% 166,554,600
2016-08-26 2016-08-24 22.450 7,469,600 -8,000 0.90% 167,692,520
2016-08-23 2016-08-19 21.950 7,477,600 -24,000 0.90% 164,133,320
2016-08-19 2016-08-17 21.450 7,501,600 -8,000 0.91% 160,909,320
2016-08-18 2016-08-16 21.200 7,509,600 -16,000 0.91% 159,203,520
2016-08-17 2016-08-15 20.950 7,525,600 -80,000 0.91% 157,661,320
2016-05-13 2016-05-11 15.600 7,605,600 +1,600 0.92% 118,647,360
2016-05-11 2016-05-09 15.900 7,604,000 +1,600 0.92% 120,903,600
2016-05-10 2016-05-06 15.900 7,602,400 +800 0.92% 120,878,160
2016-04-29 2016-04-27 15.400 7,601,600 +27,200 0.98% 117,064,640
2016-04-28 2016-04-26 15.400 7,574,400 +13,600 0.98% 116,645,760
2016-04-27 2016-04-25 16.150 7,560,800 +104,000 0.98% 122,106,920
2016-04-26 2016-04-22 16.350 7,456,800 +4,800 0.96% 121,918,680
2016-04-25 2016-04-21 16.400 7,452,000 +225,600 0.96% 122,212,800
2016-04-21 2016-04-19 16.400 7,226,400 +6,400 0.93% 118,512,960
2016-04-20 2016-04-18 16.500 7,220,000 +94,400 0.93% 119,130,000
2016-04-19 2016-04-15 16.300 7,125,600 +6,400 0.92% 116,147,280
2016-04-18 2016-04-14 16.200 7,119,200 +41,600 0.92% 115,331,040
2016-04-15 2016-04-13 16.200 7,077,600 +1,600 0.91% 114,657,120
2016-04-14 2016-04-12 16.300 7,076,000 +7,200 0.91% 115,338,800
2016-04-13 2016-04-11 16.450 7,068,800 +7,200 0.91% 116,281,760
2016-04-12 2016-04-08 16.450 7,061,600 +64,000 0.91% 116,163,320
2016-04-05 2016-03-31 16.200 6,997,600 +800 0.90% 113,361,120
2016-04-01 2016-03-30 16.750 6,996,800 +4,800 0.90% 117,196,400
2016-03-31 2016-03-29 16.600 6,992,000 +1,600 0.90% 116,067,200
2016-03-30 2016-03-24 16.000 6,990,400 +10,400 0.90% 111,846,400
2016-03-29 2016-03-23 16.350 6,980,000 +1,600 0.90% 114,123,000
2016-03-24 2016-03-22 16.600 6,978,400 +5,532,800 0.90% 115,841,440
2016-03-23 2016-03-21 17.200 1,445,600 +4,000 0.19% 24,864,320
2016-03-21 2016-03-17 16.900 1,441,600 +17,600 0.19% 24,363,040
2016-03-18 2016-03-16 17.000 1,424,000 +60,800 0.18% 24,208,000
2016-03-17 2016-03-15 17.100 1,363,200 +406,400 0.18% 23,310,720
2016-03-16 2016-03-14 17.150 956,800 +125,600 0.12% 16,409,120
2016-03-15 2016-03-11 16.950 831,200 +1,600 0.11% 14,088,840
2016-03-14 2016-03-10 16.700 829,600 +4,800 0.11% 13,854,320
2016-03-11 2016-03-09 16.400 824,800 +15,200 0.11% 13,526,720
2016-03-10 2016-03-08 16.850 809,600 +24,000 0.10% 13,641,760
2016-03-09 2016-03-07 17.000 785,600 +303,200 0.10% 13,355,200
2016-03-07 2016-03-03 17.000 482,400 +2,400 0.06% 8,200,800
2016-03-02 2016-02-29 17.400 480,000 +20,000 0.06% 8,352,000
2016-03-01 2016-02-26 17.900 460,000 -8,000 0.06% 8,234,000
2016-02-26 2016-02-24 17.800 468,000 -4,536,000 0.06% 8,330,400
2016-02-25 2016-02-23 17.900 5,004,000 -8,000 0.65% 89,571,600
2016-02-24 2016-02-22 17.600 5,012,000 -16,000 0.65% 88,211,200
2016-02-19 2016-02-17 17.200 5,028,000 -4,036,000 0.65% 86,481,600
2016-02-18 2016-02-16 16.350 9,064,000 -4,000,000 1.17% 148,196,400
2016-02-12 2016-02-05 16.100 13,064,000 -8,000 1.69% 210,330,400
2016-02-05 2016-02-03 15.750 13,072,000 -6,000,000 1.69% 205,884,000
2016-01-25 2016-01-21 14.700 19,072,000 +2,400 2.46% 280,358,400
2016-01-20 2016-01-18 14.750 19,069,600 -2,304,000 2.46% 281,276,600
2016-01-18 2016-01-14 14.700 21,373,600 -7,200 2.76% 314,191,920
2016-01-14 2016-01-12 14.450 21,380,800 +16,000 2.76% 308,952,560
2016-01-13 2016-01-11 14.650 21,364,800 +24,000 2.76% 312,994,320
2016-01-12 2016-01-08 14.950 21,340,800 +12,000 2.75% 319,044,960
2016-01-11 2016-01-07 14.700 21,328,800 +3,200 2.75% 313,533,360
2016-01-07 2016-01-05 15.050 21,325,600 +20,800 2.75% 320,950,280
2016-01-06 2016-01-04 15.000 21,304,800 +2,400 2.75% 319,572,000
2016-01-05 2015-12-31 15.150 21,302,400 +72,000 2.75% 322,731,360
2016-01-04 2015-12-29 15.400 21,230,400 -1,600 2.74% 326,948,160
2015-12-30 2015-12-28 15.600 21,232,000 +12,000 2.74% 331,219,200
2015-12-29 2015-12-24 15.500 21,220,000 +218,400 2.74% 328,910,000
2015-12-28 2015-12-22 15.650 21,001,600 +115,200 2.71% 328,675,040
2015-12-23 2015-12-21 16.100 20,886,400 -3,920,800 2.69% 336,271,040
2015-12-22 2015-12-18 16.350 24,807,200 +32,000 3.20% 405,597,720
2015-12-21 2015-12-17 16.700 24,775,200 +48,000 3.20% 413,745,840
2015-12-18 2015-12-16 16.500 24,727,200 +51,200 3.19% 407,998,800
2015-12-17 2015-12-15 16.200 24,676,000 +421,600 3.18% 399,751,200
2015-12-16 2015-12-14 17.050 24,254,400 -5,600 3.13% 413,537,520
2015-12-15 2015-12-11 16.850 24,260,000 +32,000 3.13% 408,781,000
2015-12-14 2015-12-10 17.150 24,228,000 +23,200 3.13% 415,510,200
2015-12-11 2015-12-09 16.300 24,204,800 +26,400 3.12% 394,538,240
2015-12-10 2015-12-08 15.300 24,178,400 +108,000 3.12% 369,929,520
2015-12-09 2015-12-07 15.400 24,070,400 +84,000 3.11% 370,684,160
2015-12-08 2015-12-04 15.400 23,986,400 +100,800 3.09% 369,390,560
2015-12-07 2015-12-03 15.200 23,885,600 +104,800 3.08% 363,061,120
2015-12-04 2015-12-02 15.000 23,780,800 +541,600 3.07% 356,712,000
2015-12-03 2015-12-01 14.350 23,239,200 +280,800 3.00% 333,482,520
2015-12-02 2015-11-30 13.450 22,958,400 -4,000 2.96% 308,790,480
2015-12-01 2015-11-27 13.150 22,962,400 -4,800 3.19% 301,955,560
2015-11-25 2015-11-23 12.400 22,967,200 +4,800 3.19% 284,793,280
2015-11-24 2015-11-20 12.350 22,962,400 +4,000 3.19% 283,585,640
2015-11-23 2015-11-19 12.200 22,958,400 -8,800 3.19% 280,092,480
2015-11-20 2015-11-18 12.050 22,967,200 +8,800 3.19% 276,754,760
2015-11-19 2015-11-17 12.000 22,958,400 -8,800 3.19% 275,500,800
2015-11-18 2015-11-16 11.700 22,967,200 +3,200 3.19% 268,716,240
2015-11-17 2015-11-13 12.300 22,964,000 +5,600 3.19% 282,457,200
2015-11-16 2015-11-12 12.300 22,958,400 -12,000 3.19% 282,388,320
2015-11-10 2015-11-06 10.950 22,970,400 -9,600 3.19% 251,525,880
2015-10-30 2015-10-28 10.450 22,980,000 +10,722,400 3.20% 240,141,000
2015-10-27 2015-10-23 10.350 12,257,600 +1,600 1.70% 126,866,160
2015-10-26 2015-10-22 10.200 12,256,000 +76,000 1.70% 125,011,200
2015-10-20 2015-10-16 10.350 12,180,000 +353,600 1.83% 126,063,000
2015-10-19 2015-10-15 10.400 11,826,400 +196,800 1.78% 122,994,560
2015-10-16 2015-10-14 10.300 11,629,600 +976,800 1.75% 119,784,880
2015-10-12 2015-10-08 10.350 10,652,800 +4,009,600 1.60% 110,256,480
2015-10-08 2015-10-06 10.450 6,643,200 -5,600 1.00% 69,421,440
2015-10-05 2015-09-30 10.000 6,648,800 -4,000 1.00% 66,488,000
2015-09-29 2015-09-24 9.650 6,652,800 +1,600,000 1.00% 64,199,520
2015-09-21 2015-09-17 10.000 5,052,800 +28,000 0.76% 50,528,000
2015-09-18 2015-09-16 10.050 5,024,800 +596,800 0.75% 50,499,240
2015-09-17 2015-09-15 9.550 4,428,000 +40,000 0.66% 42,287,400
2015-09-16 2015-09-14 9.600 4,388,000 +285,600 0.66% 42,124,800
2015-09-15 2015-09-11 9.800 4,102,400 +85,600 0.62% 40,203,520
2015-09-14 2015-09-10 10.000 4,016,800 +9,600 0.60% 40,168,000
2015-09-11 2015-09-09 9.950 4,007,200 -9,600 0.60% 39,871,640
2015-09-07 2015-09-02 9.350 4,016,800 +4,000 0.60% 37,557,080
2015-09-04 2015-09-01 9.550 4,012,800 -4,000 0.60% 38,322,240
2015-09-02 2015-08-31 9.500 4,016,800 +9,600 0.60% 38,159,600
2015-09-01 2015-08-28 9.450 4,007,200 +21,600 0.60% 37,868,040
2015-08-31 2015-08-27 8.800 3,985,600 -8,000 0.60% 35,073,280
2015-08-26 2015-08-24 8.400 3,993,600 +3,200 0.60% 33,546,240
2015-08-25 2015-08-21 8.350 3,990,400 +240,000 0.60% 33,319,840
2015-08-24 2015-08-20 8.550 3,750,400 +128,000 0.56% 32,065,920
2015-08-21 2015-08-19 8.550 3,622,400 +571,200 0.54% 30,971,520
2015-08-20 2015-08-18 8.750 3,051,200 +590,400 0.46% 26,698,000
2015-08-19 2015-08-17 8.800 2,460,800 +707,200 0.37% 21,655,040
2015-08-18 2015-08-14 8.750 1,753,600 +1,181,600 0.26% 15,344,000
2015-08-17 2015-08-13 8.700 572,000 -4,000,000 0.09% 4,976,400
2015-08-14 2015-08-12 8.700 4,572,000 +13,600 0.69% 39,776,400
2015-08-13 2015-08-11 8.550 4,558,400 +2,400 0.68% 38,974,320
2015-08-12 2015-08-10 8.750 4,556,000 +7,200 0.68% 39,865,000
2015-08-11 2015-08-07 8.900 4,548,800 +581,600 0.68% 40,484,320
2015-08-10 2015-08-06 8.700 3,967,200 +40,000 0.60% 34,514,640
2015-08-07 2015-08-05 8.850 3,927,200 +331,200 0.59% 34,755,720
2015-08-06 2015-08-04 9.050 3,596,000 +265,600 0.54% 32,543,800
2015-08-05 2015-08-03 8.800 3,330,400 -800,000 0.50% 29,307,520
2015-08-03 2015-07-30 8.700 4,130,400 +97,600 0.62% 35,934,480
2015-07-31 2015-07-29 8.650 4,032,800 +158,400 0.61% 34,883,720
2015-07-30 2015-07-28 8.750 3,874,400 +508,000 0.58% 33,901,000
2015-07-29 2015-07-27 8.750 3,366,400 +757,600 0.51% 29,456,000
2015-07-28 2015-07-24 8.850 2,608,800 +716,800 0.39% 23,087,880
2015-07-27 2015-07-23 8.850 1,892,000 +1,000,800 0.28% 16,744,200
2015-07-24 2015-07-22 8.900 891,200 +837,600 0.13% 7,931,680
2015-07-21 2015-07-17 9.100 53,600 -2,400 0.01% 487,760
2015-07-17 2015-07-15 9.050 56,000 +8,800 0.01% 506,800
2015-07-14 2015-07-10 9.500 47,200 -8,800 0.01% 448,400
2015-06-23 2015-06-19 9.750 56,000 -160,000 0.01% 546,000
2015-06-22 2015-06-18 9.600 216,000 -438,400 0.03% 2,073,600
2015-06-19 2015-06-17 9.650 654,400 -1,600 0.10% 6,314,960
2015-06-18 2015-06-16 8.950 656,000 +600,000 0.10% 5,871,200
2015-06-17 2015-06-15 9.650 56,000 +3,200 0.01% 540,400
2015-06-11 2015-06-09 9.950 52,800 +800 0.01% 525,360
2015-06-10 2015-06-08 10.500 52,000 +28,000 0.01% 546,000
2015-06-09 2015-06-05 10.650 24,000 -26,400 0.00% 255,600
2015-06-08 2015-06-04 10.800 50,400 +3,200 0.01% 544,320
2015-06-04 2015-06-02 11.250 47,200 -6,400 0.01% 531,000
2015-05-29 2015-05-27 9.350 53,600 -3,200 0.01% 501,160
2015-05-27 2015-05-22 9.250 56,800 +1,600 0.01% 525,400
2015-05-20 2015-05-18 9.374 55,200 +139 0.01% 517,421
2015-05-14 2015-05-12 9.624 55,061 +26,333 0.01% 529,918
2015-05-08 2015-05-06 9.925 28,728 +19,950 0.00% 285,124
2015-05-07 2015-05-05 9.975 8,778 -7,980 0.00% 87,561
2015-05-06 2015-05-04 9.775 16,758 -26,333 0.00% 163,802
2015-05-04 2015-04-29 9.223 43,091 -39,900 0.01% 397,436
2015-04-24 2015-04-22 9.624 82,991 +4,788 0.01% 798,721
2015-04-21 2015-04-17 9.925 78,203 +26,334 0.01% 776,161
2015-04-20 2015-04-16 10.025 51,869 +798 0.01% 519,997
2015-04-16 2015-04-14 10.025 51,071 +3,192 0.01% 511,997
2015-04-15 2015-04-13 10.777 47,879 -21,546 0.01% 515,996
2015-04-14 2015-04-10 10.727 69,425 -5,586 0.01% 744,719
2015-04-09 2015-04-02 9.073 75,011 -11,172 0.01% 680,560
2015-04-08 2015-04-01 8.371 86,183 +51,071 0.01% 721,442
2015-02-24 2015-02-18 8.973 35,112 -14,363 0.01% 315,044
2015-01-30 2015-01-28 8.622 49,475 +12,768 0.01% 426,557
2015-01-13 2015-01-09 8.973 36,707 +1,595 0.01% 329,356
2014-12-11 2014-12-09 8.973 35,112 -15,959 0.01% 315,044
2014-12-08 2014-12-04 9.173 51,071 -3,192 0.01% 468,477
2014-10-27 2014-10-23 8.922 54,263 +1,596 0.01% 484,158
2014-10-24 2014-10-22 8.872 52,667 +11,172 0.01% 467,278
2014-10-23 2014-10-21 8.822 41,495 +2,394 0.01% 366,076
2014-10-03 2014-09-29 8.521 39,101 -55,860 0.01% 333,196
2014-09-30 2014-09-26 8.321 94,961 -12,768 0.01% 790,163
2014-09-26 2014-09-24 8.120 107,729 -19,151 0.02% 874,804
2014-09-17 2014-09-15 8.521 126,880 -4,788 0.02% 1,081,198
2014-09-05 2014-09-03 8.672 131,668 -2,394 0.02% 1,141,798
2014-09-04 2014-09-02 8.471 134,062 +2,394 0.02% 1,135,679
2014-08-22 2014-08-20 8.672 131,668 +3,990 0.02% 1,141,798
2014-08-21 2014-08-19 9.023 127,678 +798 0.02% 1,151,998
2014-08-20 2014-08-18 8.973 126,880 +3,192 0.02% 1,138,438
2014-08-14 2014-08-12 8.922 123,688 +11,970 0.02% 1,103,597
2014-08-13 2014-08-11 9.474 111,718 +15,959 0.02% 1,058,396
2014-08-11 2014-08-07 9.424 95,759 +798 0.02% 902,403
2014-08-08 2014-08-06 9.474 94,961 +2,394 0.01% 899,643
2014-08-06 2014-08-04 9.925 92,567 -19,949 0.01% 918,723
2014-08-05 2014-08-01 9.524 112,516 -25,536 0.02% 1,071,596
2014-08-04 2014-07-31 8.973 138,052 -15,960 0.02% 1,238,679
2014-07-31 2014-07-29 8.421 154,012 +4,788 0.02% 1,296,961
2014-07-30 2014-07-28 8.521 149,224 +18,354 0.02% 1,271,600
2014-07-23 2014-07-21 8.572 130,870 +13,566 0.02% 1,121,758
2014-07-22 2014-07-18 8.622 117,304 +7,182 0.02% 1,011,357
2014-07-18 2014-07-16 8.722 110,122 +2,393 0.02% 960,476
2014-07-15 2014-07-11 8.772 107,729 +11,172 0.02% 945,004
2014-07-09 2014-07-07 8.772 96,557 +15,960 0.02% 847,003
2014-06-23 2014-06-19 8.872 80,597 +6,384 0.01% 715,081
2014-06-18 2014-06-16 8.822 74,213 +12,768 0.01% 654,720
2014-06-09 2014-06-05 9.223 61,445 -9,576 0.01% 566,719
2014-06-04 2014-05-30 9.285 71,021 +472 0.01% 659,424
2014-05-28 2014-05-26 9.436 70,549 -11,890 0.01% 665,721
2014-05-26 2014-05-22 9.285 82,439 +1,585 0.01% 765,439
2014-05-19 2014-05-15 8.780 80,854 -17,439 0.01% 709,922
2014-05-14 2014-05-12 8.326 98,293 +3,171 0.02% 818,402
2014-05-12 2014-05-08 8.528 95,122 -15,854 0.02% 811,200
2014-04-25 2014-04-23 7.721 110,976 +21,403 0.02% 856,802
2014-04-15 2014-04-11 9.033 89,573 +12,683 0.01% 809,078
2014-04-07 2014-04-03 9.537 76,890 +2,378 0.01% 733,317
2014-04-04 2014-04-02 9.890 74,512 +28,536 0.01% 736,957
2014-04-03 2014-04-01 9.234 45,976 +23,781 0.01% 424,563
2014-04-02 2014-03-31 9.134 22,195 -3,964 0.00% 202,719
2014-04-01 2014-03-28 8.831 26,159 +14,269 0.00% 231,004
2014-03-31 2014-03-27 8.427 11,890 +7,927 0.00% 100,198
2014-03-28 2014-03-26 9.588 3,963 +3,963 0.00% 37,996
2014-03-26 2014-03-24 8.679 0 -8,720
2014-03-21 2014-03-19 11.707 8,720 +3,964 0.00% 102,086
2014-03-20 2014-03-18 9.941 4,756 +1,585 0.00% 47,279
2014-03-19 2014-03-17 9.134 3,171 +3,171 0.00% 28,962
2013-06-10 2013-06-06 3.431 0 -19,817
2013-06-06 2013-06-04 3.482 19,817 +19,817 0.00% 69,000
2013-06-03 2013-05-30 3.431 0 -19,817
2013-05-31 2013-05-29 3.532 19,817 +19,817 0.00% 70,000
2013-05-27 2013-05-23 3.583 0 -37,256
2013-05-24 2013-05-22 3.684 37,256 +37,256 0.01% 137,239
2013-05-03 2013-04-30 3.610 0 -42,659
2013-05-02 2013-04-29 3.662 42,659 +23,269 0.01% 156,200
2013-04-30 2013-04-26 3.662 19,390 +19,390 0.00% 70,998
2013-04-23 2013-04-19 3.610 0 -14,737
2013-04-22 2013-04-18 3.507 14,737 +14,737 0.00% 51,681
2013-04-17 2013-04-15 3.558 0 -20,942
2013-04-16 2013-04-12 3.610 20,942 +20,942 0.00% 75,601
2013-04-12 2013-04-10 3.765 0 -27,147
2013-04-11 2013-04-09 3.662 27,147 +27,147 0.01% 99,401
2013-04-08 2013-04-03 4.023 0 -22,493
2013-04-03 2013-03-28 4.126 22,493 -776 0.00% 92,800
2013-04-02 2013-03-27 4.023 23,269 +23,269 0.01% 93,602
2013-03-27 2013-03-25 4.332 0 -14,737
2013-03-26 2013-03-22 4.332 14,737 +14,737 0.00% 63,841
2013-03-19 2013-03-15 4.177 0 -31,025
2013-03-15 2013-03-13 3.971 31,025 +31,025 0.01% 123,201
2013-02-19 2013-02-15 4.796 0 -3,878
2013-02-18 2013-02-14 4.745 3,878 +3,878 0.00% 18,400
2010-11-23 2010-11-19 6.884 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top