History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 -146,392,500
2020-04-27 2020-04-23 0.012 146,392,500 +116,000 0.63% 1,756,710
2020-01-16 2020-01-14 0.012 146,276,500 +36,000 0.63% 1,755,318
2020-01-09 2020-01-07 0.012 146,240,500 +28,000 0.63% 1,754,886
2019-12-02 2019-11-28 0.012 146,212,500 +448,000 0.63% 1,754,550
2019-07-25 2019-07-23 0.012 145,764,500 +202,500 0.63% 1,749,174
2019-07-09 2019-07-05 0.012 145,562,000 -4,724,000 0.63% 1,746,744
2019-07-08 2019-07-04 0.013 150,286,000 -12,776,000 0.65% 1,953,718
2019-07-05 2019-07-03 0.015 163,062,000 -6,756,000 0.70% 2,445,930
2019-07-04 2019-07-02 0.015 169,818,000 +9,048,000 0.73% 2,547,270
2019-07-03 2019-06-28 0.011 160,770,000 +3,464,000 0.69% 1,768,470
2019-07-02 2019-06-27 0.013 157,306,000 -148,000 0.68% 2,044,978
2019-06-28 2019-06-26 0.014 157,454,000 -896,000 0.68% 2,204,356
2019-06-27 2019-06-25 0.013 158,350,000 -2,048,000 0.68% 2,058,550
2019-06-26 2019-06-24 0.013 160,398,000 +17,764,000 0.69% 2,085,174
2019-06-25 2019-06-21 0.015 142,634,000 +4,228,000 0.62% 2,139,510
2019-06-24 2019-06-20 0.016 138,406,000 +560,000 0.60% 2,214,496
2019-06-21 2019-06-19 0.017 137,846,000 +4,516,000 0.60% 2,343,382
2019-06-20 2019-06-18 0.019 133,330,000 +2,680,000 0.58% 2,533,270
2019-06-19 2019-06-17 0.018 130,650,000 +2,964,000 0.56% 2,351,700
2019-06-18 2019-06-14 0.019 127,686,000 -7,168,000 0.55% 2,426,034
2019-06-17 2019-06-13 0.021 134,854,000 +280,000 0.58% 2,831,934
2019-06-14 2019-06-12 0.021 134,574,000 +848,000 0.58% 2,826,054
2019-06-13 2019-06-11 0.021 133,726,000 +4,204,000 0.58% 2,808,246
2019-06-12 2019-06-10 0.022 129,522,000 +1,140,000 0.56% 2,849,484
2019-06-11 2019-06-06 0.022 128,382,000 -812,000 0.55% 2,824,404
2019-06-10 2019-06-05 0.023 129,194,000 +3,308,000 0.56% 2,971,462
2019-06-06 2019-06-04 0.023 125,886,000 +3,544,000 0.54% 2,895,378
2019-06-05 2019-06-03 0.024 122,342,000 -3,936,000 0.53% 2,936,208
2019-06-04 2019-05-31 0.026 126,278,000 +4,280,000 0.55% 3,283,228
2019-06-03 2019-05-30 0.028 121,998,000 +2,760,000 0.53% 3,415,944
2019-05-31 2019-05-29 0.024 119,238,000 +1,504,000 0.52% 2,861,712
2019-05-30 2019-05-28 0.025 117,734,000 +764,000 0.51% 2,943,350
2019-05-29 2019-05-27 0.025 116,970,000 +424,000 0.51% 2,924,250
2019-05-28 2019-05-24 0.027 116,546,000 +3,672,000 0.50% 3,146,742
2019-05-27 2019-05-23 0.020 112,874,000 +2,080,000 0.49% 2,257,480
2019-05-24 2019-05-22 0.021 110,794,000 +3,076,000 0.48% 2,326,674
2019-05-23 2019-05-21 0.025 107,718,000 +3,600,000 0.47% 2,692,950
2019-05-22 2019-05-20 0.029 104,118,000 +684,000 0.45% 3,019,422
2019-05-21 2019-05-17 0.033 103,434,000 +4,268,000 0.45% 3,413,322
2019-05-20 2019-05-16 0.033 99,166,000 +1,840,000 0.43% 3,272,478
2019-05-17 2019-05-15 0.038 97,326,000 +1,664,000 0.42% 3,698,388
2019-05-16 2019-05-14 0.040 95,662,000 +1,240,000 0.41% 3,826,480
2019-05-15 2019-05-10 0.046 94,422,000 +32,000 0.41% 4,343,412
2019-05-14 2019-05-09 0.045 94,390,000 +940,000 0.41% 4,247,550
2019-05-10 2019-05-08 0.050 93,450,000 +212,000 0.40% 4,672,500
2019-05-09 2019-05-07 0.052 93,238,000 +380,000 0.40% 4,848,376
2019-05-08 2019-05-06 0.053 92,858,000 +2,280,000 0.40% 4,921,474
2019-05-07 2019-05-03 0.057 90,578,000 -1,000,000 0.39% 5,162,946
2019-05-03 2019-04-30 0.057 91,578,000 +292,000 0.40% 5,219,946
2019-05-02 2019-04-29 0.059 91,286,000 -756,000 0.39% 5,385,874
2019-04-30 2019-04-26 0.060 92,042,000 -40,000 0.40% 5,522,520
2019-04-29 2019-04-25 0.062 92,082,000 -228,000 0.40% 5,709,084
2019-04-26 2019-04-24 0.063 92,310,000 +236,000 0.40% 5,815,530
2019-04-25 2019-04-23 0.065 92,074,000 +9,780,000 0.40% 5,984,810
2019-04-24 2019-04-18 0.063 82,294,000 +6,076,000 0.36% 5,184,522
2019-04-23 2019-04-17 0.065 76,218,000 +1,128,000 0.33% 4,954,170
2019-04-18 2019-04-16 0.060 75,090,000 +728,000 0.32% 4,505,400
2019-04-17 2019-04-15 0.063 74,362,000 -88,000 0.32% 4,684,806
2019-04-16 2019-04-12 0.062 74,450,000 +1,892,000 0.32% 4,615,900
2019-04-15 2019-04-11 0.065 72,558,000 +544,000 0.31% 4,716,270
2019-04-12 2019-04-10 0.066 72,014,000 -144,000 0.31% 4,752,924
2019-04-11 2019-04-09 0.069 72,158,000 +672,000 0.31% 4,978,902
2019-04-10 2019-04-08 0.069 71,486,000 -812,000 0.31% 4,932,534
2019-04-09 2019-04-04 0.066 72,298,000 +992,000 0.31% 4,771,668
2019-04-08 2019-04-03 0.066 71,306,000 -132,000 0.31% 4,706,196
2019-04-04 2019-04-02 0.066 71,438,000 -332,000 0.31% 4,714,908
2019-04-03 2019-04-01 0.065 71,770,000 -456,000 0.31% 4,665,050
2019-04-02 2019-03-29 0.065 72,226,000 +508,000 0.31% 4,694,690
2019-04-01 2019-03-28 0.069 71,718,000 -4,136,000 0.31% 4,948,542
2019-03-29 2019-03-27 0.073 75,854,000 +3,316,000 0.33% 5,537,342
2019-03-28 2019-03-26 0.053 72,538,000 -980,000 0.31% 3,844,514
2019-03-27 2019-03-25 0.053 73,518,000 -816,000 0.32% 3,896,454
2019-03-26 2019-03-22 0.051 74,334,000 -248,000 0.32% 3,791,034
2019-03-25 2019-03-21 0.053 74,582,000 +208,000 0.32% 3,952,846
2019-03-22 2019-03-20 0.052 74,374,000 +1,724,000 0.32% 3,867,448
2019-03-21 2019-03-19 0.053 72,650,000 -2,120,000 0.31% 3,850,450
2019-03-20 2019-03-18 0.056 74,770,000 -4,476,000 0.32% 4,187,120
2019-03-19 2019-03-15 0.058 79,246,000 -272,000 0.34% 4,596,268
2019-03-18 2019-03-14 0.059 79,518,000 -1,412,000 0.34% 4,691,562
2019-03-15 2019-03-13 0.062 80,930,000 +496,000 0.35% 5,017,660
2019-03-14 2019-03-12 0.066 80,434,000 +1,564,000 0.35% 5,308,644
2019-03-13 2019-03-11 0.068 78,870,000 +392,000 0.34% 5,363,160
2019-03-12 2019-03-08 0.068 78,478,000 +676,000 0.34% 5,336,504
2019-03-11 2019-03-07 0.072 77,802,000 +840,000 0.34% 5,601,744
2019-03-08 2019-03-06 0.074 76,962,000 +44,000 0.33% 5,695,188
2019-03-07 2019-03-05 0.074 76,918,000 +836,000 0.33% 5,691,932
2019-03-06 2019-03-04 0.074 76,082,000 +9,804,000 0.33% 5,630,068
2019-03-05 2019-03-01 0.072 66,278,000 -528,000 0.29% 4,772,016
2019-03-04 2019-02-28 0.072 66,806,000 +360,000 0.29% 4,810,032
2019-03-01 2019-02-27 0.072 66,446,000 -1,304,000 0.29% 4,784,112
2019-02-28 2019-02-26 0.072 67,750,000 +1,492,000 0.29% 4,878,000
2019-02-27 2019-02-25 0.074 66,258,000 -548,000 0.29% 4,903,092
2019-02-26 2019-02-22 0.068 66,806,000 +1,448,000 0.29% 4,542,808
2019-02-25 2019-02-21 0.068 65,358,000 +1,092,000 0.28% 4,444,344
2019-02-22 2019-02-20 0.069 64,266,000 +324,000 0.28% 4,434,354
2019-02-21 2019-02-19 0.069 63,942,000 +952,000 0.28% 4,411,998
2019-02-20 2019-02-18 0.069 62,990,000 +1,512,000 0.27% 4,346,310
2019-02-19 2019-02-15 0.069 61,478,000 -1,344,000 0.27% 4,241,982
2019-02-18 2019-02-14 0.072 62,822,000 -460,000 0.27% 4,523,184
2019-02-15 2019-02-13 0.071 63,282,000 +216,000 0.27% 4,493,022
2019-02-14 2019-02-12 0.072 63,066,000 +1,024,000 0.27% 4,540,752
2019-02-13 2019-02-11 0.072 62,042,000 +348,000 0.27% 4,467,024
2019-02-12 2019-02-08 0.074 61,694,000 +388,000 0.27% 4,565,356
2019-02-11 2019-02-04 0.074 61,306,000 -1,032,000 0.26% 4,536,644
2019-02-08 2019-01-31 0.078 62,338,000 +2,488,000 0.27% 4,862,364
2019-02-01 2019-01-30 0.076 59,850,000 -532,000 0.26% 4,548,600
2019-01-31 2019-01-29 0.077 60,382,000 +800,000 0.26% 4,649,414
2019-01-30 2019-01-28 0.078 59,582,000 +508,000 0.26% 4,647,396
2019-01-29 2019-01-25 0.073 59,074,000 +368,000 0.26% 4,312,402
2019-01-28 2019-01-24 0.068 58,706,000 +1,032,000 0.25% 3,992,008
2019-01-25 2019-01-23 0.070 57,674,000 +396,000 0.25% 4,037,180
2019-01-24 2019-01-22 0.070 57,278,000 +1,256,000 0.25% 4,009,460
2019-01-23 2019-01-21 0.069 56,022,000 -408,000 0.24% 3,865,518
2019-01-22 2019-01-18 0.068 56,430,000 +1,536,000 0.24% 3,837,240
2019-01-21 2019-01-17 0.101 54,894,000 +708,000 0.24% 5,544,294
2019-01-18 2019-01-16 0.097 54,186,000 +4,872,000 0.23% 5,256,042
2019-01-17 2019-01-15 0.098 49,314,000 +168,000 0.21% 4,832,772
2019-01-16 2019-01-14 0.097 49,146,000 +704,000 0.21% 4,767,162
2019-01-15 2019-01-11 0.098 48,442,000 -1,476,000 0.21% 4,747,316
2019-01-14 2019-01-10 0.093 49,918,000 -1,512,000 0.22% 4,642,374
2019-01-11 2019-01-09 0.099 51,430,000 +2,548,000 0.22% 5,091,570
2019-01-10 2019-01-08 0.095 48,882,000 +2,282,000 0.21% 4,643,790
2019-01-09 2019-01-07 0.097 46,600,000 +280,000 0.20% 4,520,200
2019-01-08 2019-01-04 0.101 46,320,000 +1,364,000 0.20% 4,678,320
2019-01-07 2019-01-03 0.102 44,956,000 +3,780,000 0.19% 4,585,512
2019-01-04 2019-01-02 0.102 41,176,000 -332,000 0.18% 4,199,952
2019-01-03 2018-12-31 0.099 41,508,000 -44,000 0.18% 4,109,292
2019-01-02 2018-12-27 0.104 41,552,000 +1,272,000 0.18% 4,321,408
2018-12-28 2018-12-24 0.117 40,280,000 -640,000 0.17% 4,712,760
2018-12-27 2018-12-20 0.135 40,920,000 +1,112,000 0.18% 5,524,200
2018-12-21 2018-12-19 0.150 39,808,000 -4,000 0.17% 5,971,200
2018-12-20 2018-12-18 0.152 39,812,000 +352,000 0.17% 6,051,424
2018-12-19 2018-12-17 0.166 39,460,000 +172,000 0.17% 6,550,360
2018-12-18 2018-12-14 0.179 39,288,000 +556,000 0.17% 7,032,552
2018-12-17 2018-12-13 0.171 38,732,000 +72,000 0.17% 6,623,172
2018-12-14 2018-12-12 0.171 38,660,000 +192,000 0.17% 6,610,860
2018-12-13 2018-12-11 0.172 38,468,000 -3,548,000 0.17% 6,616,496
2018-12-12 2018-12-10 0.170 42,016,000 +2,720,000 0.18% 7,142,720
2018-12-11 2018-12-07 0.173 39,296,000 +764,000 0.17% 6,798,208
2018-12-10 2018-12-06 0.199 38,532,000 +2,060,000 0.17% 7,667,868
2018-12-07 2018-12-05 0.221 36,472,000 +420,000 0.16% 8,060,312
2018-12-06 2018-12-04 0.241 36,052,000 -572,000 0.16% 8,688,532
2018-12-05 2018-12-03 0.228 36,624,000 +1,892,000 0.16% 8,350,272
2018-12-04 2018-11-30 0.227 34,732,000 +1,396,000 0.15% 7,884,164
2018-12-03 2018-11-29 0.248 33,336,000 +1,428,000 0.14% 8,267,328
2018-11-30 2018-11-28 0.249 31,908,000 +1,052,000 0.14% 7,945,092
2018-11-29 2018-11-27 0.270 30,856,000 +3,696,000 0.13% 8,331,120
2018-11-28 2018-11-26 0.380 27,160,000 +24,000 0.12% 10,320,800
2018-11-27 2018-11-23 0.400 27,136,000 -1,228,000 0.12% 10,854,400
2018-11-26 2018-11-22 0.390 28,364,000 -1,096,000 0.12% 11,061,960
2018-11-23 2018-11-21 0.370 29,460,000 -3,092,000 0.13% 10,900,200
2018-11-22 2018-11-20 0.285 32,552,000 -2,700,000 0.14% 9,277,320
2018-11-21 2018-11-19 0.235 35,252,000 +2,872,000 0.15% 8,284,220
2018-11-20 2018-11-16 0.270 32,380,000 -496,000 0.14% 8,742,600
2018-11-19 2018-11-15 0.246 32,876,000 -3,088,000 0.14% 8,087,496
2018-11-16 2018-11-14 0.229 35,964,000 +5,000,000 0.16% 8,235,756
2018-11-15 2018-11-13 0.320 30,964,000 +156,000 0.13% 9,908,480
2018-11-14 2018-11-12 0.335 30,808,000 +1,032,000 0.13% 10,320,680
2018-11-13 2018-11-09 0.355 29,776,000 +28,000 0.13% 10,570,480
2018-11-12 2018-11-08 0.355 29,748,000 -92,000 0.13% 10,560,540
2018-11-09 2018-11-07 0.355 29,840,000 +20,000 0.13% 10,593,200
2018-11-08 2018-11-06 0.365 29,820,000 -432,000 0.13% 10,884,300
2018-11-07 2018-11-05 0.360 30,252,000 +208,000 0.13% 10,890,720
2018-11-06 2018-11-02 0.365 30,044,000 +16,000 0.13% 10,966,060
2018-11-05 2018-11-01 0.355 30,028,000 +284,000 0.13% 10,659,940
2018-11-02 2018-10-31 0.355 29,744,000 +72,000 0.13% 10,559,120
2018-11-01 2018-10-30 0.360 29,672,000 +92,000 0.13% 10,681,920
2018-10-31 2018-10-29 0.355 29,580,000 -208,000 0.13% 10,500,900
2018-10-30 2018-10-26 0.350 29,788,000 +336,000 0.13% 10,425,800
2018-10-29 2018-10-25 0.365 29,452,000 -128,000 0.13% 10,749,980
2018-10-26 2018-10-24 0.360 29,580,000 -116,000 0.13% 10,648,800
2018-10-25 2018-10-23 0.365 29,696,000 +692,000 0.13% 10,839,040
2018-10-24 2018-10-22 0.370 29,004,000 -1,496,000 0.13% 10,731,480
2018-10-23 2018-10-19 0.345 30,500,000 +480,000 0.13% 10,522,500
2018-10-22 2018-10-18 0.380 30,020,000 +236,000 0.13% 11,407,600
2018-10-19 2018-10-16 0.380 29,784,000 -100,000 0.13% 11,317,920
2018-10-18 2018-10-15 0.385 29,884,000 -572,000 0.13% 11,505,340
2018-10-16 2018-10-12 0.375 30,456,000 +1,028,000 0.13% 11,421,000
2018-10-15 2018-10-11 0.390 29,428,000 +360,000 0.13% 11,476,920
2018-10-12 2018-10-10 0.415 29,068,000 +136,000 0.13% 12,063,220
2018-10-11 2018-10-09 0.415 28,932,000 -8,000 0.13% 12,006,780
2018-10-10 2018-10-08 0.425 28,940,000 +100,000 0.13% 12,299,500
2018-10-09 2018-10-05 0.430 28,840,000 -232,000 0.12% 12,401,200
2018-10-08 2018-10-04 0.420 29,072,000 -36,000 0.13% 12,210,240
2018-10-05 2018-10-03 0.420 29,108,000 +424,000 0.13% 12,225,360
2018-10-04 2018-10-02 0.435 28,684,000 -936,000 0.12% 12,477,540
2018-10-03 2018-09-28 0.420 29,620,000 +484,000 0.13% 12,440,400
2018-10-02 2018-09-27 0.435 29,136,000 -1,452,000 0.13% 12,674,160
2018-09-28 2018-09-26 0.455 30,588,000 +1,640,000 0.13% 13,917,540
2018-09-27 2018-09-24 0.500 28,948,000 +828,000 0.13% 14,474,000
2018-09-26 2018-09-21 0.530 28,120,000 -264,000 0.12% 14,903,600
2018-09-24 2018-09-20 0.510 28,384,000 -288,000 0.12% 14,475,840
2018-09-21 2018-09-19 0.520 28,672,000 -188,000 0.12% 14,909,440
2018-09-20 2018-09-18 0.510 28,860,000 +384,000 0.12% 14,718,600
2018-09-19 2018-09-17 0.475 28,476,000 -2,792,000 0.12% 13,526,100
2018-09-18 2018-09-14 0.460 31,268,000 +1,212,000 0.14% 14,383,280
2018-09-17 2018-09-13 0.450 30,056,000 -2,740,000 0.13% 13,525,200
2018-09-14 2018-09-12 0.420 32,796,000 -124,000 0.14% 13,774,320
2018-09-13 2018-09-11 0.425 32,920,000 -788,000 0.14% 13,991,000
2018-09-12 2018-09-10 0.460 33,708,000 +324,000 0.15% 15,505,680
2018-09-11 2018-09-07 0.485 33,384,000 -348,000 0.14% 16,191,240
2018-09-10 2018-09-06 0.475 33,732,000 +588,000 0.15% 16,022,700
2018-09-07 2018-09-05 0.510 33,144,000 -168,000 0.14% 16,903,440
2018-09-06 2018-09-04 0.550 33,312,000 -404,000 0.14% 18,321,600
2018-09-05 2018-09-03 0.550 33,716,000 -680,000 0.15% 18,543,800
2018-09-04 2018-08-31 0.550 34,396,000 +608,000 0.15% 18,917,800
2018-09-03 2018-08-30 0.580 33,788,000 +224,000 0.15% 19,597,040
2018-08-31 2018-08-29 0.580 33,564,000 +260,000 0.15% 19,467,120
2018-08-30 2018-08-28 0.580 33,304,000 +736,000 0.14% 19,316,320
2018-08-29 2018-08-27 0.570 32,568,000 -120,000 0.14% 18,563,760
2018-08-27 2018-08-23 0.560 32,688,000 +1,068,000 0.14% 18,305,280
2018-08-24 2018-08-22 0.550 31,620,000 -704,000 0.14% 17,391,000
2018-08-23 2018-08-21 0.510 32,324,000 -36,000 0.14% 16,485,240
2018-08-22 2018-08-20 0.490 32,360,000 -264,000 0.14% 15,856,400
2018-08-21 2018-08-17 0.470 32,624,000 +588,000 0.14% 15,333,280
2018-08-20 2018-08-16 0.475 32,036,000 +64,000 0.14% 15,217,100
2018-08-17 2018-08-15 0.485 31,972,000 -432,000 0.14% 15,506,420
2018-08-16 2018-08-14 0.485 32,404,000 -3,660,000 0.14% 15,715,940
2018-08-15 2018-08-13 0.480 36,064,000 -2,560,000 0.16% 17,310,720
2018-08-14 2018-08-10 0.510 38,624,000 +3,116,000 0.17% 19,698,240
2018-08-13 2018-08-09 0.530 35,508,000 +468,000 0.15% 18,819,240
2018-08-10 2018-08-08 0.530 35,040,000 -1,320,000 0.15% 18,571,200
2018-08-09 2018-08-07 0.540 36,360,000 -144,000 0.16% 19,634,400
2018-08-08 2018-08-06 0.520 36,504,000 +1,608,000 0.16% 18,982,080
2018-08-07 2018-08-03 0.530 34,896,000 +212,000 0.15% 18,494,880
2018-08-06 2018-08-02 0.530 34,684,000 -788,000 0.15% 18,382,520
2018-08-03 2018-08-01 0.530 35,472,000 -1,404,000 0.15% 18,800,160
2018-08-02 2018-07-31 0.600 36,876,000 -316,000 0.16% 22,125,600
2018-08-01 2018-07-30 0.620 37,192,000 +944,000 0.16% 23,059,040
2018-07-31 2018-07-27 0.630 36,248,000 -2,288,000 0.16% 22,836,240
2018-07-30 2018-07-26 0.600 38,536,000 +148,000 0.17% 23,121,600
2018-07-27 2018-07-25 0.690 38,388,000 +1,560,000 0.17% 26,487,720
2018-07-26 2018-07-24 0.730 36,828,000 -1,136,000 0.16% 26,884,440
2018-07-25 2018-07-23 0.740 37,964,000 +844,000 0.16% 28,093,360
2018-07-24 2018-07-20 0.760 37,120,000 +1,148,000 0.16% 28,211,200
2018-07-23 2018-07-19 0.750 35,972,000 -1,372,000 0.16% 26,979,000
2018-07-20 2018-07-18 0.750 37,344,000 -480,000 0.16% 28,008,000
2018-07-19 2018-07-17 0.760 37,824,000 -504,000 0.16% 28,746,240
2018-07-18 2018-07-16 0.760 38,328,000 -72,000 0.17% 29,129,280
2018-07-17 2018-07-13 0.780 38,400,000 -20,000 0.17% 29,952,000
2018-07-16 2018-07-12 0.760 38,420,000 +816,000 0.17% 29,199,200
2018-07-13 2018-07-11 0.840 37,604,000 -256,000 0.16% 31,587,360
2018-07-12 2018-07-10 0.860 37,860,000 +664,000 0.16% 32,559,600
2018-07-11 2018-07-09 0.870 37,196,000 +600,000 0.16% 32,360,520
2018-07-10 2018-07-06 0.870 36,596,000 -1,412,000 0.16% 31,838,520
2018-07-09 2018-07-05 0.870 38,008,000 +1,032,000 0.16% 33,066,960
2018-07-06 2018-07-04 0.880 36,976,000 -872,000 0.16% 32,538,880
2018-07-05 2018-07-03 0.890 37,848,000 +1,092,000 0.16% 33,684,720
2018-07-04 2018-06-29 0.910 36,756,000 -2,120,000 0.16% 33,447,960
2018-07-03 2018-06-28 0.890 38,876,000 -136,000 0.17% 34,599,640
2018-06-29 2018-06-27 0.890 39,012,000 +1,532,000 0.17% 34,720,680
2018-06-28 2018-06-26 0.910 37,480,000 -1,268,000 0.17% 34,106,800
2018-06-27 2018-06-25 0.910 38,748,000 +1,224,000 0.17% 35,260,680
2018-06-26 2018-06-22 0.930 37,524,000 -408,000 0.17% 34,897,320
2018-06-25 2018-06-21 0.900 37,932,000 +5,794,000 0.17% 34,138,800
2018-06-22 2018-06-20 0.890 32,138,000 -312,000 0.14% 28,602,820
2018-06-21 2018-06-19 0.930 32,450,000 -1,772,000 0.14% 30,178,500
2018-06-20 2018-06-15 0.940 34,222,000 -1,920,000 0.15% 32,168,680
2018-06-19 2018-06-14 0.960 36,142,000 +5,546,000 0.16% 34,696,320
2018-06-15 2018-06-13 0.960 30,596,000 -412,000 0.14% 29,372,160
2018-06-14 2018-06-12 0.960 31,008,000 -800,000 0.14% 29,767,680
2018-06-13 2018-06-11 0.970 31,808,000 +756,000 0.14% 30,853,760
2018-06-12 2018-06-08 0.970 31,052,000 +912,000 0.14% 30,120,440
2018-06-11 2018-06-07 0.980 30,140,000 -668,000 0.13% 29,537,200
2018-06-08 2018-06-06 0.980 30,808,000 +2,776,000 0.14% 30,191,840
2018-06-07 2018-06-05 0.980 28,032,000 -1,024,000 0.12% 27,471,360
2018-06-06 2018-06-04 0.990 29,056,000 -128,000 0.13% 28,765,440
2018-06-05 2018-06-01 0.990 29,184,000 +1,440,000 0.13% 28,892,160
2018-06-04 2018-05-31 1.040 27,744,000 -3,188,000 0.12% 28,853,760
2018-06-01 2018-05-30 1.010 30,932,000 +1,624,000 0.14% 31,241,320
2018-05-31 2018-05-29 0.990 29,308,000 -2,932,000 0.13% 29,014,920
2018-05-30 2018-05-28 1.000 32,240,000 +3,148,000 0.14% 32,240,000
2018-05-29 2018-05-25 1.010 29,092,000 -2,332,000 0.13% 29,382,920
2018-05-28 2018-05-24 1.010 31,424,000 +248,000 0.14% 31,738,240
2018-05-25 2018-05-23 1.030 31,176,000 +2,216,000 0.14% 32,111,280
2018-05-24 2018-05-21 1.030 28,960,000 +2,613,000 0.13% 29,828,800
2018-05-23 2018-05-18 1.050 26,347,000 -532,000 0.12% 27,664,350
2018-05-21 2018-05-17 1.010 26,879,000 -4,320,000 0.12% 27,147,790
2018-05-18 2018-05-16 1.000 31,199,000 +4,916,000 0.14% 31,199,000
2018-05-17 2018-05-15 1.010 26,283,000 -249,000 0.12% 26,545,830
2018-05-16 2018-05-14 1.010 26,532,000 -1,148,000 0.12% 26,797,320
2018-05-15 2018-05-11 1.000 27,680,000 -740,000 0.12% 27,680,000
2018-05-14 2018-05-10 1.010 28,420,000 +2,928,000 0.13% 28,704,200
2018-05-11 2018-05-09 1.000 25,492,000 -2,604,000 0.11% 25,492,000
2018-05-10 2018-05-08 1.020 28,096,000 +1,477,000 0.12% 28,657,920
2018-05-09 2018-05-07 1.020 26,619,000 -388,000 0.12% 27,151,380
2018-05-08 2018-05-04 1.020 27,007,000 -302,000 0.12% 27,547,140
2018-05-07 2018-05-03 1.030 27,309,000 +676,000 0.12% 28,128,270
2018-05-04 2018-05-02 1.030 26,633,000 +728,000 0.12% 27,431,990
2018-05-03 2018-04-30 1.030 25,905,000 +80,000 0.11% 26,682,150
2018-05-02 2018-04-27 1.040 25,825,000 +156,000 0.11% 26,858,000
2018-04-30 2018-04-26 1.040 25,669,000 -496,000 0.11% 26,695,760
2018-04-27 2018-04-25 1.040 26,165,000 +276,000 0.12% 27,211,600
2018-04-26 2018-04-24 1.040 25,889,000 -296,000 0.11% 26,924,560
2018-04-25 2018-04-23 1.040 26,185,000 +416,000 0.12% 27,232,400
2018-04-24 2018-04-20 1.040 25,769,000 -112,000 0.11% 26,799,760
2018-04-23 2018-04-19 1.050 25,881,000 -712,000 0.11% 27,175,050
2018-04-20 2018-04-18 1.050 26,593,000 +480,000 0.12% 27,922,650
2018-04-19 2018-04-17 1.050 26,113,000 -552,000 0.12% 27,418,650
2018-04-18 2018-04-16 1.040 26,665,000 -976,000 0.12% 27,731,600
2018-04-17 2018-04-13 1.030 27,641,000 -372,000 0.12% 28,470,230
2018-04-16 2018-04-12 1.020 28,013,000 -48,000 0.12% 28,573,260
2018-04-13 2018-04-11 1.030 28,061,000 +690,000 0.12% 28,902,830
2018-04-12 2018-04-10 1.040 27,371,000 -96,000 0.12% 28,465,840
2018-04-11 2018-04-09 1.050 27,467,000 -564,000 0.12% 28,840,350
2018-04-10 2018-04-06 1.050 28,031,000 -1,304,000 0.12% 29,432,550
2018-04-09 2018-04-04 1.030 29,335,000 -896,000 0.13% 30,215,050
2018-04-06 2018-04-03 1.030 30,231,000 +354,000 0.13% 31,137,930
2018-04-04 2018-03-29 1.030 29,877,000 -2,832,000 0.13% 30,773,310
2018-04-03 2018-03-28 0.970 32,709,000 -620,000 0.15% 31,727,730
2018-03-29 2018-03-27 0.950 33,329,000 -776,000 0.15% 31,662,550
2018-03-28 2018-03-26 0.910 34,105,000 -724,000 0.15% 31,035,550
2018-03-27 2018-03-23 0.920 34,829,000 +1,164,000 0.15% 32,042,680
2018-03-26 2018-03-22 0.960 33,665,000 -1,132,000 0.15% 32,318,400
2018-03-23 2018-03-21 0.930 34,797,000 -3,436,000 0.15% 32,361,210
2018-03-22 2018-03-20 0.930 38,233,000 +784,000 0.17% 35,556,690
2018-03-21 2018-03-19 0.940 37,449,000 -720,000 0.17% 35,202,060
2018-03-20 2018-03-16 0.910 38,169,000 +24,000 0.17% 34,733,790
2018-03-19 2018-03-15 0.910 38,145,000 +396,000 0.17% 34,711,950
2018-03-16 2018-03-14 0.910 37,749,000 -616,000 0.17% 34,351,590
2018-03-15 2018-03-13 0.900 38,365,000 -764,000 0.17% 34,528,500
2018-03-14 2018-03-12 0.910 39,129,000 +1,872,000 0.17% 35,607,390
2018-03-13 2018-03-09 0.920 37,257,000 -696,000 0.17% 34,276,440
2018-03-12 2018-03-08 0.910 37,953,000 -112,000 0.17% 34,537,230
2018-03-09 2018-03-07 0.920 38,065,000 +168,000 0.17% 35,019,800
2018-03-08 2018-03-06 0.950 37,897,000 +2,092,000 0.17% 36,002,150
2018-03-07 2018-03-05 0.940 35,805,000 -8,000 0.16% 33,656,700
2018-03-06 2018-03-02 0.950 35,813,000 +884,000 0.16% 34,022,350
2018-03-05 2018-03-01 0.970 34,929,000 -588,000 0.16% 33,881,130
2018-03-02 2018-02-28 0.970 35,517,000 +32,000 0.16% 34,451,490
2018-03-01 2018-02-27 1.000 35,485,000 +464,000 0.16% 35,485,000
2018-02-28 2018-02-26 1.010 35,021,000 +740,000 0.16% 35,371,210
2018-02-27 2018-02-23 1.010 34,281,000 -132,000 0.15% 34,623,810
2018-02-26 2018-02-22 1.010 34,413,000 +512,000 0.15% 34,757,130
2018-02-23 2018-02-21 1.020 33,901,000 +148,000 0.15% 34,579,020
2018-02-22 2018-02-20 1.020 33,753,000 -1,452,000 0.15% 34,428,060
2018-02-21 2018-02-15 0.970 35,205,000 -1,220,000 0.16% 34,148,850
2018-02-20 2018-02-13 0.940 36,425,000 +140,000 0.16% 34,239,500
2018-02-14 2018-02-12 0.950 36,285,000 +716,000 0.16% 34,470,750
2018-02-13 2018-02-09 0.950 35,569,000 +152,000 0.16% 33,790,550
2018-02-12 2018-02-08 0.980 35,417,000 +3,756,000 0.16% 34,708,660
2018-02-09 2018-02-07 0.980 31,661,000 -416,000 0.14% 31,027,780
2018-02-08 2018-02-06 0.980 32,077,000 -68,000 0.14% 31,435,460
2018-02-07 2018-02-05 1.000 32,145,000 -2,176,000 0.14% 32,145,000
2018-02-06 2018-02-02 0.990 34,321,000 +1,529,000 0.15% 33,977,790
2018-02-05 2018-02-01 1.000 32,792,000 -772,000 0.15% 32,792,000
2018-02-02 2018-01-31 1.000 33,564,000 -500,000 0.15% 33,564,000
2018-02-01 2018-01-30 1.010 34,064,000 -3,600,000 0.15% 34,404,640
2018-01-31 2018-01-29 1.010 37,664,000 +1,112,000 0.17% 38,040,640
2018-01-30 2018-01-26 1.010 36,552,000 +900,000 0.16% 36,917,520
2018-01-29 2018-01-25 1.020 35,652,000 -704,000 0.16% 36,365,040
2018-01-26 2018-01-24 1.010 36,356,000 -364,000 0.16% 36,719,560
2018-01-25 2018-01-23 1.010 36,720,000 +1,025,000 0.16% 37,087,200
2018-01-24 2018-01-22 1.010 35,695,000 +280,000 0.16% 36,051,950
2018-01-23 2018-01-19 1.020 35,415,000 -656,000 0.16% 36,123,300
2018-01-22 2018-01-18 1.010 36,071,000 -88,000 0.16% 36,431,710
2018-01-19 2018-01-17 1.020 36,159,000 +6,350,000 0.16% 36,882,180
2018-01-18 2018-01-16 1.030 29,809,000 +1,300,000 0.13% 30,703,270
2018-01-17 2018-01-15 1.030 28,509,000 -72,000 0.13% 29,364,270
2018-01-16 2018-01-12 1.030 28,581,000 -424,000 0.13% 29,438,430
2018-01-15 2018-01-11 1.030 29,005,000 -524,000 0.13% 29,875,150
2018-01-12 2018-01-10 1.020 29,529,000 -968,000 0.13% 30,119,580
2018-01-11 2018-01-09 1.020 30,497,000 +488,000 0.14% 31,106,940
2018-01-10 2018-01-08 1.030 30,009,000 -252,000 0.13% 30,909,270
2018-01-09 2018-01-05 1.030 30,261,000 +60,000 0.14% 31,168,830
2018-01-08 2018-01-04 1.030 30,201,000 -418,000 0.13% 31,107,030
2018-01-05 2018-01-03 1.030 30,619,000 -6,914,000 0.14% 31,537,570
2018-01-04 2018-01-02 1.030 37,533,000 +924,000 0.17% 38,658,990
2018-01-03 2017-12-29 1.030 36,609,000 +716,000 0.16% 37,707,270
2018-01-02 2017-12-28 1.030 35,893,000 +197,000 0.16% 36,969,790
2017-12-29 2017-12-27 1.030 35,696,000 -848,000 0.16% 36,766,880
2017-12-28 2017-12-22 1.030 36,544,000 +7,342,000 0.16% 37,640,320
2017-12-27 2017-12-21 1.020 29,202,000 -564,000 0.13% 29,786,040
2017-12-22 2017-12-20 1.040 29,766,000 +764,000 0.13% 30,956,640
2017-12-21 2017-12-19 1.050 29,002,000 +2,198,000 0.13% 30,452,100
2017-12-20 2017-12-18 1.040 26,804,000 -3,744,000 0.12% 27,876,160
2017-12-19 2017-12-15 1.020 30,548,000 -1,100,000 0.14% 31,158,960
2017-12-18 2017-12-14 1.020 31,648,000 -608,000 0.14% 32,280,960
2017-12-15 2017-12-13 1.020 32,256,000 -774,000 0.14% 32,901,120
2017-12-14 2017-12-12 1.020 33,030,000 +516,000 0.15% 33,690,600
2017-12-13 2017-12-11 1.020 32,514,000 -1,584,000 0.15% 33,164,280
2017-12-12 2017-12-08 1.020 34,098,000 +734,000 0.15% 34,779,960
2017-12-11 2017-12-07 1.020 33,364,000 +1,562,000 0.15% 34,031,280
2017-12-08 2017-12-06 1.020 31,802,000 +1,246,000 0.14% 32,438,040
2017-12-07 2017-12-05 1.030 30,556,000 +324,000 0.14% 31,472,680
2017-12-06 2017-12-04 1.030 30,232,000 -152,000 0.14% 31,138,960
2017-12-05 2017-12-01 1.030 30,384,000 +684,000 0.14% 31,295,520
2017-12-04 2017-11-30 1.040 29,700,000 -24,000 0.13% 30,888,000
2017-12-01 2017-11-29 1.030 29,724,000 -2,424,000 0.13% 30,615,720
2017-11-30 2017-11-28 1.010 32,148,000 -676,000 0.14% 32,469,480
2017-11-29 2017-11-27 1.000 32,824,000 -1,423,000 0.15% 32,824,000
2017-11-28 2017-11-24 1.010 34,247,000 +924,000 0.15% 34,589,470
2017-11-27 2017-11-23 1.010 33,323,000 +92,000 0.15% 33,656,230
2017-11-24 2017-11-22 1.010 33,231,000 -1,032,000 0.15% 33,563,310
2017-11-23 2017-11-21 1.010 34,263,000 -56,000 0.15% 34,605,630
2017-11-22 2017-11-20 1.000 34,319,000 -64,000 0.15% 34,319,000
2017-11-21 2017-11-17 1.020 34,383,000 +977,000 0.15% 35,070,660
2017-11-20 2017-11-16 1.020 33,406,000 -1,264,000 0.15% 34,074,120
2017-11-17 2017-11-15 1.020 34,670,000 -124,000 0.16% 35,363,400
2017-11-16 2017-11-14 1.020 34,794,000 +1,664,000 0.16% 35,489,880
2017-11-15 2017-11-13 1.020 33,130,000 -908,000 0.15% 33,792,600
2017-11-14 2017-11-10 1.030 34,038,000 +1,416,000 0.15% 35,059,140
2017-11-13 2017-11-09 1.040 32,622,000 -480,000 0.15% 33,926,880
2017-11-10 2017-11-08 1.040 33,102,000 +4,208,000 0.15% 34,426,080
2017-11-09 2017-11-07 1.050 28,894,000 +820,000 0.13% 30,338,700
2017-11-08 2017-11-06 1.050 28,074,000 +2,192,000 0.13% 29,477,700
2017-11-07 2017-11-03 1.040 25,882,000 -2,596,000 0.12% 26,917,280
2017-11-06 2017-11-02 1.000 28,478,000 +1,864,000 0.13% 28,478,000
2017-11-03 2017-11-01 0.990 26,614,000 -1,876,000 0.12% 26,347,860
2017-11-02 2017-10-31 0.960 28,490,000 -8,000 0.13% 27,350,400
2017-11-01 2017-10-30 0.980 28,498,000 -312,000 0.13% 27,928,040
2017-10-31 2017-10-27 0.990 28,810,000 -928,000 0.13% 28,521,900
2017-10-30 2017-10-26 1.000 29,738,000 +88,000 0.13% 29,738,000
2017-10-27 2017-10-25 1.010 29,650,000 +208,000 0.13% 29,946,500
2017-10-26 2017-10-24 1.000 29,442,000 -456,000 0.13% 29,442,000
2017-10-25 2017-10-23 1.010 29,898,000 -404,000 0.13% 30,196,980
2017-10-24 2017-10-20 1.020 30,302,000 +1,040,000 0.14% 30,908,040
2017-10-23 2017-10-19 1.030 29,262,000 -260,000 0.13% 30,139,860
2017-10-20 2017-10-18 1.040 29,522,000 -764,000 0.13% 30,702,880
2017-10-19 2017-10-17 1.050 30,286,000 +1,235,500 0.14% 31,800,300
2017-10-18 2017-10-16 1.050 29,050,500 -1,284,000 0.13% 30,503,025
2017-10-17 2017-10-13 1.050 30,334,500 +1,164,000 0.14% 31,851,225
2017-10-16 2017-10-12 1.050 29,170,500 -256,000 0.13% 30,629,025
2017-10-13 2017-10-11 1.050 29,426,500 -2,634,000 0.13% 30,897,825
2017-10-12 2017-10-10 1.060 32,060,500 -1,656,000 0.14% 33,984,130
2017-10-11 2017-10-09 1.060 33,716,500 -160,000 0.15% 35,739,490
2017-10-10 2017-10-06 1.060 33,876,500 -404,000 0.15% 35,909,090
2017-10-09 2017-10-04 1.060 34,280,500 +664,000 0.15% 36,337,330
2017-10-06 2017-10-03 1.060 33,616,500 -2,288,000 0.15% 35,633,490
2017-10-04 2017-09-29 1.060 35,904,500 +164,000 0.16% 38,058,770
2017-10-03 2017-09-28 1.060 35,740,500 +832,000 0.16% 37,884,930
2017-09-29 2017-09-27 1.060 34,908,500 -1,100,000 0.16% 37,003,010
2017-09-28 2017-09-26 1.070 36,008,500 +4,096,000 0.16% 38,529,095
2017-09-27 2017-09-25 1.070 31,912,500 +1,760,000 0.14% 34,146,375
2017-09-26 2017-09-22 1.080 30,152,500 -1,568,000 0.14% 32,564,700
2017-09-25 2017-09-21 1.070 31,720,500 -52,000 0.14% 33,940,935
2017-09-22 2017-09-20 1.070 31,772,500 +364,000 0.14% 33,996,575
2017-09-21 2017-09-19 1.070 31,408,500 +520,000 0.14% 33,607,095
2017-09-20 2017-09-18 1.070 30,888,500 -2,088,000 0.14% 33,050,695
2017-09-19 2017-09-15 1.060 32,976,500 +2,514,000 0.15% 34,955,090
2017-09-18 2017-09-14 1.060 30,462,500 -296,000 0.14% 32,290,250
2017-09-15 2017-09-13 1.060 30,758,500 -140,000 0.14% 32,604,010
2017-09-14 2017-09-12 1.060 30,898,500 +608,000 0.14% 32,752,410
2017-09-13 2017-09-11 1.060 30,290,500 -488,000 0.14% 32,107,930
2017-09-12 2017-09-08 1.070 30,778,500 +1,232,000 0.14% 32,932,995
2017-09-11 2017-09-07 1.070 29,546,500 -1,216,000 0.13% 31,614,755
2017-09-08 2017-09-06 1.060 30,762,500 -848,000 0.14% 32,608,250
2017-09-07 2017-09-05 1.060 31,610,500 +924,000 0.14% 33,507,130
2017-09-06 2017-09-04 1.060 30,686,500 +700,000 0.14% 32,527,690
2017-09-05 2017-09-01 1.060 29,986,500 +956,000 0.14% 31,785,690
2017-09-04 2017-08-31 1.060 29,030,500 -284,000 0.13% 30,772,330
2017-09-01 2017-08-30 1.070 29,314,500 -352,000 0.13% 31,366,515
2017-08-31 2017-08-29 1.060 29,666,500 +1,712,000 0.13% 31,446,490
2017-08-30 2017-08-28 1.080 27,954,500 +1,660,000 0.13% 30,190,860
2017-08-29 2017-08-25 1.080 26,294,500 -3,104,000 0.12% 28,398,060
2017-08-28 2017-08-24 1.070 29,398,500 -864,000 0.13% 31,456,395
2017-08-25 2017-08-22 1.070 30,262,500 +984,000 0.14% 32,380,875
2017-08-24 2017-08-21 1.070 29,278,500 +944,000 0.13% 31,327,995
2017-08-22 2017-08-18 1.080 28,334,500 -2,272,000 0.13% 30,601,260
2017-08-21 2017-08-17 1.080 30,606,500 +1,294,000 0.14% 33,055,020
2017-08-18 2017-08-16 1.080 29,312,500 +136,000 0.13% 31,657,500
2017-08-17 2017-08-15 1.080 29,176,500 +916,000 0.13% 31,510,620
2017-08-16 2017-08-14 1.070 28,260,500 +224,000 0.13% 30,238,735
2017-08-15 2017-08-11 1.070 28,036,500 +1,561,000 0.13% 29,999,055
2017-08-14 2017-08-10 1.070 26,475,500 +704,000 0.12% 28,328,785
2017-08-11 2017-08-09 1.080 25,771,500 +156,000 0.12% 27,833,220
2017-08-10 2017-08-08 1.100 25,615,500 +304,000 0.12% 28,177,050
2017-08-09 2017-08-07 1.100 25,311,500 +140,000 0.11% 27,842,650
2017-08-08 2017-08-04 1.080 25,171,500 +1,912,000 0.11% 27,185,220
2017-08-07 2017-08-03 1.080 23,259,500 +868,000 0.11% 25,120,260
2017-08-04 2017-08-02 1.090 22,391,500 +996,000 0.10% 24,406,735
2017-08-03 2017-08-01 1.090 21,395,500 -3,545,000 0.10% 23,321,095
2017-08-02 2017-07-31 1.080 24,940,500 -320,000 0.11% 26,935,740
2017-08-01 2017-07-28 1.100 25,260,500 +1,728,000 0.11% 27,786,550
2017-07-31 2017-07-27 1.110 23,532,500 -672,000 0.11% 26,121,075
2017-07-28 2017-07-26 1.120 24,204,500 +2,084,000 0.11% 27,109,040
2017-07-27 2017-07-25 1.130 22,120,500 +4,669,000 0.10% 24,996,165
2017-07-26 2017-07-24 1.140 17,451,500 -1,606,000 0.08% 19,894,710
2017-07-25 2017-07-21 1.140 19,057,500 +3,256,000 0.09% 21,725,550
2017-07-24 2017-07-20 1.140 15,801,500 -544,000 0.07% 18,013,710
2017-07-21 2017-07-19 1.140 16,345,500 +2,552,000 0.07% 18,633,870
2017-07-20 2017-07-18 1.150 13,793,500 -703,000 0.06% 15,862,525
2017-07-19 2017-07-17 1.140 14,496,500 +1,396,000 0.07% 16,526,010
2017-07-18 2017-07-14 1.140 13,100,500 -806,000 0.06% 14,934,570
2017-07-17 2017-07-13 1.130 13,906,500 +577,000 0.06% 15,714,345
2017-07-14 2017-07-12 1.130 13,329,500 -736,000 0.06% 15,062,335
2017-07-13 2017-07-11 1.110 14,065,500 +1,120,000 0.06% 15,612,705
2017-07-12 2017-07-10 1.120 12,945,500 +643,000 0.06% 14,498,960
2017-07-11 2017-07-07 1.140 12,302,500 -1,260,000 0.06% 14,024,850
2017-07-10 2017-07-06 1.130 13,562,500 +1,168,000 0.06% 15,325,625
2017-07-07 2017-07-05 1.120 12,394,500 -84,000 0.06% 13,881,840
2017-07-06 2017-07-04 1.090 12,478,500 +368,000 0.06% 13,601,565
2017-07-05 2017-07-03 1.090 12,110,500 +1,468,000 0.05% 13,200,445
2017-07-04 2017-06-30 1.080 10,642,500 -6,000 0.05% 11,493,900
2017-07-03 2017-06-29 1.090 10,648,500 -324,000 0.05% 11,606,865
2017-06-30 2017-06-28 1.090 10,972,500 -608,000 0.05% 11,960,025
2017-06-29 2017-06-27 1.080 11,580,500 +856,000 0.05% 12,506,940
2017-06-28 2017-06-26 1.080 10,724,500 +136,000 0.05% 11,582,460
2017-06-27 2017-06-23 1.080 10,588,500 -1,292,000 0.05% 11,435,580
2017-06-26 2017-06-22 1.070 11,880,500 +1,088,000 0.05% 12,712,135
2017-06-23 2017-06-21 1.070 10,792,500 -4,080,000 0.05% 11,547,975
2017-06-22 2017-06-20 1.030 14,872,500 +2,624,000 0.07% 15,318,675
2017-06-21 2017-06-19 1.040 12,248,500 -32,000 0.06% 12,738,440
2017-06-20 2017-06-16 1.030 12,280,500 -308,000 0.06% 12,648,915
2017-06-19 2017-06-15 1.030 12,588,500 -1,664,000 0.06% 12,966,155
2017-06-16 2017-06-14 1.030 14,252,500 -320,000 0.06% 14,680,075
2017-06-15 2017-06-13 1.020 14,572,500 -740,000 0.07% 14,863,950
2017-06-14 2017-06-12 1.020 15,312,500 +2,768,500 0.07% 15,618,750
2017-06-13 2017-06-09 1.030 12,544,000 -860,000 0.06% 12,920,320
2017-06-12 2017-06-08 1.030 13,404,000 -4,360,000 0.06% 13,806,120
2017-06-09 2017-06-07 1.020 17,764,000 +1,012,000 0.08% 18,119,280
2017-06-08 2017-06-06 1.020 16,752,000 -300,000 0.08% 17,087,040
2017-06-07 2017-06-05 1.020 17,052,000 +3,100,000 0.08% 17,393,040
2017-06-06 2017-06-02 1.030 13,952,000 -484,000 0.06% 14,370,560
2017-06-05 2017-06-01 1.020 14,436,000 +60,000 0.07% 14,724,720
2017-06-02 2017-05-31 1.020 14,376,000 -856,000 0.07% 14,663,520
2017-06-01 2017-05-29 1.030 15,232,000 +1,756,000 0.07% 15,688,960
2017-05-31 2017-05-26 1.050 13,476,000 -1,768,000 0.06% 14,149,800
2017-05-29 2017-05-25 1.020 15,244,000 +388,000 0.07% 15,548,880
2017-05-26 2017-05-24 1.030 14,856,000 -192,000 0.07% 15,301,680
2017-05-25 2017-05-23 1.030 15,048,000 +424,000 0.07% 15,499,440
2017-05-24 2017-05-22 1.030 14,624,000 +1,121,000 0.07% 15,062,720
2017-05-23 2017-05-19 1.030 13,503,000 +1,012,000 0.06% 13,908,090
2017-05-22 2017-05-18 1.040 12,491,000 -1,728,000 0.06% 12,990,640
2017-05-19 2017-05-17 1.020 14,219,000 -792,000 0.06% 14,503,380
2017-05-18 2017-05-16 1.030 15,011,000 +1,344,000 0.07% 15,461,330
2017-05-17 2017-05-15 1.040 13,667,000 +896,000 0.06% 14,213,680
2017-05-16 2017-05-12 1.060 12,771,000 -2,948,000 0.06% 13,537,260
2017-05-15 2017-05-11 1.050 15,719,000 -5,952,000 0.07% 16,504,950
2017-05-12 2017-05-10 1.040 21,671,000 -824,000 0.10% 22,537,840
2017-05-11 2017-05-09 1.020 22,495,000 -252,000 0.10% 22,944,900
2017-05-10 2017-05-08 1.010 22,747,000 -108,000 0.10% 22,974,470
2017-05-09 2017-05-05 1.020 22,855,000 +624,000 0.10% 23,312,100
2017-05-08 2017-05-04 1.030 22,231,000 -772,000 0.10% 22,897,930
2017-05-05 2017-05-02 1.010 23,003,000 +392,000 0.11% 23,233,030
2017-05-04 2017-04-28 1.020 22,611,000 -260,000 0.10% 23,063,220
2017-05-02 2017-04-27 1.030 22,871,000 +1,028,000 0.11% 23,557,130
2017-04-28 2017-04-26 1.050 21,843,000 +516,000 0.10% 22,935,150
2017-04-27 2017-04-25 1.040 21,327,000 -44,000 0.10% 22,180,080
2017-04-26 2017-04-24 1.040 21,371,000 +44,000 0.10% 22,225,840
2017-04-25 2017-04-21 1.040 21,327,000 +224,000 0.10% 22,180,080
2017-04-24 2017-04-20 1.040 21,103,000 -92,000 0.10% 21,947,120
2017-04-21 2017-04-19 1.030 21,195,000 -376,000 0.10% 21,830,850
2017-04-20 2017-04-18 1.030 21,571,000 +196,000 0.10% 22,218,130
2017-04-19 2017-04-13 1.050 21,375,000 +20,000 0.10% 22,443,750
2017-04-18 2017-04-12 1.040 21,355,000 +112,000 0.10% 22,209,200
2017-04-13 2017-04-11 1.040 21,243,000 +40,000 0.10% 22,092,720
2017-04-12 2017-04-10 1.030 21,203,000 +790,000 0.10% 21,839,090
2017-04-11 2017-04-07 1.040 20,413,000 -336,000 0.09% 21,229,520
2017-04-10 2017-04-06 1.030 20,749,000 -144,000 0.10% 21,371,470
2017-04-07 2017-04-05 1.030 20,893,000 +656,000 0.10% 21,519,790
2017-04-06 2017-04-03 1.050 20,237,000 -160,000 0.09% 21,248,850
2017-04-05 2017-03-31 1.050 20,397,000 -996,000 0.09% 21,416,850
2017-04-03 2017-03-30 1.020 21,393,000 +536,000 0.10% 21,820,860
2017-03-31 2017-03-29 1.040 20,857,000 -860,000 0.10% 21,691,280
2017-03-30 2017-03-28 1.030 21,717,000 +208,000 0.10% 22,368,510
2017-03-29 2017-03-27 1.040 21,509,000 -80,000 0.10% 22,369,360
2017-03-27 2017-03-23 1.040 21,589,000 -392,000 0.10% 22,452,560
2017-03-24 2017-03-22 1.070 21,981,000 +200,000 0.10% 23,519,670
2017-03-23 2017-03-21 1.070 21,781,000 -28,000 0.10% 23,305,670
2017-03-22 2017-03-20 1.050 21,809,000 +288,000 0.10% 22,899,450
2017-03-21 2017-03-17 1.040 21,521,000 +32,000 0.10% 22,381,840
2017-03-20 2017-03-16 1.030 21,489,000 +148,000 0.10% 22,133,670
2017-03-17 2017-03-15 1.030 21,341,000 +392,000 0.10% 21,981,230
2017-03-16 2017-03-14 1.040 20,949,000 -224,000 0.10% 21,786,960
2017-03-15 2017-03-13 1.030 21,173,000 +376,000 0.10% 21,808,190
2017-03-14 2017-03-10 1.060 20,797,000 +2,280,000 0.10% 22,044,820
2017-03-13 2017-03-09 1.060 18,517,000 -220,000 0.09% 19,628,020
2017-03-10 2017-03-08 1.060 18,737,000 +208,000 0.09% 19,861,220
2017-03-09 2017-03-07 1.070 18,529,000 -732,000 0.09% 19,826,030
2017-03-08 2017-03-06 1.050 19,261,000 +2,408,000 0.09% 20,224,050
2017-03-07 2017-03-03 1.070 16,853,000 +280,000 0.08% 18,032,710
2017-03-06 2017-03-02 1.100 16,573,000 +1,864,000 0.08% 18,230,300
2017-03-03 2017-03-01 1.100 14,709,000 +3,384,000 0.07% 16,179,900
2017-03-02 2017-02-28 1.130 11,325,000 -2,168,000 0.05% 12,797,250
2017-03-01 2017-02-27 1.050 13,493,000 -1,472,000 0.06% 14,167,650
2017-02-28 2017-02-24 1.040 14,965,000 -200,000 0.07% 15,563,600
2017-02-27 2017-02-23 1.040 15,165,000 -620,000 0.07% 15,771,600
2017-02-24 2017-02-22 1.030 15,785,000 -264,000 0.07% 16,258,550
2017-02-23 2017-02-21 1.020 16,049,000 -332,000 0.07% 16,369,980
2017-02-22 2017-02-20 1.030 16,381,000 -660,000 0.08% 16,872,430
2017-02-21 2017-02-17 1.030 17,041,000 +1,898,000 0.08% 17,552,230
2017-02-20 2017-02-16 1.050 15,143,000 -2,532,000 0.07% 15,900,150
2017-02-17 2017-02-15 1.030 17,675,000 +120,000 0.08% 18,205,250
2017-02-16 2017-02-14 1.050 17,555,000 +642,000 0.08% 18,432,750
2017-02-15 2017-02-13 1.050 16,913,000 +884,000 0.08% 17,758,650
2017-02-14 2017-02-10 1.050 16,029,000 +104,000 0.07% 16,830,450
2017-02-13 2017-02-09 1.060 15,925,000 +1,139,000 0.07% 16,880,500
2017-02-10 2017-02-08 1.060 14,786,000 +232,000 0.07% 15,673,160
2017-02-09 2017-02-07 1.050 14,554,000 +40,000 0.07% 15,281,700
2017-02-08 2017-02-06 1.060 14,514,000 +264,000 0.07% 15,384,840
2017-02-07 2017-02-03 1.060 14,250,000 +36,000 0.07% 15,105,000
2017-02-06 2017-02-02 1.050 14,214,000 +196,000 0.07% 14,924,700
2017-02-03 2017-02-01 1.040 14,018,000 +64,000 0.06% 14,578,720
2017-02-02 2017-01-27 1.020 13,954,000 -1,440,000 0.06% 14,233,080
2017-02-01 2017-01-25 0.990 15,394,000 -308,000 0.07% 15,240,060
2017-01-26 2017-01-24 0.970 15,702,000 -152,000 0.07% 15,230,940
2017-01-25 2017-01-23 0.970 15,854,000 +954,000 0.07% 15,378,380
2017-01-24 2017-01-20 0.950 14,900,000 +4,000 0.07% 14,155,000
2017-01-23 2017-01-19 0.960 14,896,000 +1,220,000 0.07% 14,300,160
2017-01-20 2017-01-18 0.960 13,676,000 +264,000 0.06% 13,128,960
2017-01-19 2017-01-17 0.960 13,412,000 -640,000 0.06% 12,875,520
2017-01-18 2017-01-16 0.940 14,052,000 -732,000 0.07% 13,208,880
2017-01-17 2017-01-13 0.940 14,784,000 +812,000 0.07% 13,896,960
2017-01-16 2017-01-12 0.950 13,972,000 -2,468,000 0.06% 13,273,400
2017-01-13 2017-01-11 0.930 16,440,000 +2,180,000 0.08% 15,289,200
2017-01-12 2017-01-10 0.940 14,260,000 -1,916,000 0.07% 13,404,400
2017-01-11 2017-01-09 0.930 16,176,000 +388,000 0.08% 15,043,680
2017-01-10 2017-01-06 0.940 15,788,000 +20,000 0.07% 14,840,720
2017-01-09 2017-01-05 0.940 15,768,000 -481,000 0.07% 14,821,920
2017-01-06 2017-01-04 0.940 16,249,000 -192,000 0.08% 15,274,060
2017-01-05 2017-01-03 0.920 16,441,000 +320,000 0.08% 15,125,720
2017-01-04 2016-12-30 0.930 16,121,000 +640,000 0.07% 14,992,530
2017-01-03 2016-12-29 0.940 15,481,000 -992,000 0.07% 14,552,140
2016-12-30 2016-12-28 0.930 16,473,000 +6,687,000 0.08% 15,319,890
2016-12-29 2016-12-23 0.910 9,786,000 +228,000 0.05% 8,905,260
2016-12-28 2016-12-22 0.900 9,558,000 +180,000 0.04% 8,602,200
2016-12-23 2016-12-21 0.870 9,378,000 -3,392,000 0.04% 8,158,860
2016-12-22 2016-12-20 0.710 12,770,000 +625,000 0.06% 9,066,700
2016-12-15 2016-12-13 0.710 12,145,000 +168,000 0.06% 8,622,950
2016-12-14 2016-12-12 0.750 11,977,000 -164,000 0.06% 8,982,750
2016-12-13 2016-12-09 0.760 12,141,000 +212,000 0.06% 9,227,160
2016-12-12 2016-12-08 0.790 11,929,000 +596,000 0.06% 9,423,910
2016-12-09 2016-12-07 0.800 11,333,000 -380,000 0.05% 9,066,400
2016-12-08 2016-12-06 0.790 11,713,000 -92,000 0.05% 9,253,270
2016-12-07 2016-12-05 0.790 11,805,000 +92,000 0.06% 9,325,950
2016-12-06 2016-12-02 0.800 11,713,000 -68,000 0.05% 9,370,400
2016-12-05 2016-12-01 0.820 11,781,000 +634,000 0.06% 9,660,420
2016-12-02 2016-11-30 0.840 11,147,000 +88,000 0.05% 9,363,480
2016-12-01 2016-11-29 0.840 11,059,000 +380,000 0.05% 9,289,560
2016-11-30 2016-11-28 0.860 10,679,000 +156,000 0.05% 9,183,940
2016-11-29 2016-11-25 0.850 10,523,000 +452,000 0.05% 8,944,550
2016-11-28 2016-11-24 0.880 10,071,000 +370,000 0.05% 8,862,480
2016-11-25 2016-11-23 0.900 9,701,000 +100,000 0.05% 8,730,900
2016-11-24 2016-11-22 0.900 9,601,000 +60,000 0.04% 8,640,900
2016-11-23 2016-11-21 0.860 9,541,000 -52,000 0.05% 8,205,260
2016-11-22 2016-11-18 0.850 9,593,000 +300,000 0.05% 8,154,050
2016-11-21 2016-11-17 0.880 9,293,000 +300,000 0.04% 8,177,840
2016-11-18 2016-11-16 0.890 8,993,000 -124,000 0.04% 8,003,770
2016-11-17 2016-11-15 0.880 9,117,000 -80,000 0.04% 8,022,960
2016-11-15 2016-11-11 0.910 9,197,000 +43,000 0.04% 8,369,270
2016-11-14 2016-11-10 0.950 9,154,000 -48,000 0.04% 8,696,300
2016-11-11 2016-11-09 0.950 9,202,000 +452,000 0.04% 8,741,900
2016-11-10 2016-11-08 0.980 8,750,000 -284,000 0.04% 8,575,000
2016-11-09 2016-11-07 0.970 9,034,000 -344,000 0.04% 8,762,980
2016-11-08 2016-11-04 0.940 9,378,000 +689,000 0.05% 8,815,320
2016-11-07 2016-11-03 0.950 8,689,000 +104,000 0.04% 8,254,550
2016-11-04 2016-11-02 0.960 8,585,000 +56,000 0.04% 8,241,600
2016-11-03 2016-11-01 0.960 8,529,000 -168,000 0.04% 8,187,840
2016-11-02 2016-10-31 0.940 8,697,000 +32,000 0.04% 8,175,180
2016-11-01 2016-10-28 0.950 8,665,000 -4,000 0.04% 8,231,750
2016-10-31 2016-10-27 0.960 8,669,000 -40,000 0.04% 8,322,240
2016-10-28 2016-10-26 0.960 8,709,000 -28,000 0.04% 8,360,640
2016-10-27 2016-10-25 0.960 8,737,000 +104,000 0.04% 8,387,520
2016-10-26 2016-10-24 0.970 8,633,000 -740,000 0.04% 8,374,010
2016-10-25 2016-10-20 0.890 9,373,000 +852,000 0.05% 8,341,970
2016-10-24 2016-10-19 0.920 8,521,000 +8,000 0.04% 7,839,320
2016-10-20 2016-10-18 0.920 8,513,000 -80,000 0.04% 7,831,960
2016-10-19 2016-10-17 0.930 8,593,000 +60,000 0.04% 7,991,490
2016-10-17 2016-10-13 0.940 8,533,000 +308,000 0.04% 8,021,020
2016-10-14 2016-10-12 0.940 8,225,000 -84,000 0.04% 7,731,500
2016-10-13 2016-10-11 0.950 8,309,000 +124,000 0.04% 7,893,550
2016-10-12 2016-10-07 0.960 8,185,000 +736,000 0.04% 7,857,600
2016-10-11 2016-10-06 0.990 7,449,000 -424,000 0.04% 7,374,510
2016-10-07 2016-10-05 0.990 7,873,000 +128,000 0.04% 7,794,270
2016-10-06 2016-10-04 0.990 7,745,000 +220,000 0.04% 7,667,550
2016-10-04 2016-09-30 0.980 7,525,000 +890,000 0.04% 7,374,500
2016-10-03 2016-09-29 0.970 6,635,000 +160,000 0.03% 6,435,950
2016-09-30 2016-09-28 0.980 6,475,000 +970,000 0.03% 6,345,500
2016-09-29 2016-09-27 0.970 5,505,000 -400,000 0.03% 5,339,850
2016-09-28 2016-09-26 0.970 5,905,000 +60,000 0.03% 5,727,850
2016-09-27 2016-09-23 0.980 5,845,000 -180,000 0.03% 5,728,100
2016-09-26 2016-09-22 0.980 6,025,000 +380,000 0.03% 5,904,500
2016-09-23 2016-09-21 1.010 5,645,000 -40,000 0.03% 5,701,450
2016-09-22 2016-09-20 1.010 5,685,000 +70,000 0.03% 5,741,850
2016-09-21 2016-09-19 1.050 5,615,000 +140,000 0.03% 5,895,750
2016-09-20 2016-09-15 25.650 5,475,000 -300,000 0.03% 140,433,750
2016-09-19 2016-09-14 21.450 5,775,000 +5,542,400 0.03% 123,873,750
2016-09-15 2016-09-13 21.800 232,600 +46,000 0.03% 5,070,680
2016-09-14 2016-09-12 22.050 186,600 -18,400 0.02% 4,114,530
2016-09-13 2016-09-09 22.050 205,000 +21,600 0.02% 4,520,250
2016-09-12 2016-09-08 22.100 183,400 -22,400 0.02% 4,053,140
2016-09-09 2016-09-07 21.950 205,800 -12,000 0.02% 4,517,310
2016-09-08 2016-09-06 22.150 217,800 +21,600 0.03% 4,824,270
2016-09-07 2016-09-05 22.250 196,200 -25,600 0.02% 4,365,450
2016-09-06 2016-09-02 22.150 221,800 +17,600 0.03% 4,912,870
2016-09-05 2016-09-01 22.400 204,200 +6,400 0.02% 4,574,080
2016-09-02 2016-08-31 22.550 197,800 +9,600 0.02% 4,460,390
2016-09-01 2016-08-30 22.700 188,200 +7,200 0.02% 4,272,140
2016-08-31 2016-08-29 22.650 181,000 +4,800 0.02% 4,099,650
2016-08-30 2016-08-26 22.450 176,200 -8,000 0.02% 3,955,690
2016-08-29 2016-08-25 22.250 184,200 +4,000 0.02% 4,098,450
2016-08-26 2016-08-24 22.450 180,200 -3,200 0.02% 4,045,490
2016-08-24 2016-08-22 22.100 183,400 +12,000 0.02% 4,053,140
2016-08-23 2016-08-19 21.950 171,400 +9,600 0.02% 3,762,230
2016-08-19 2016-08-17 21.450 161,800 +1,600 0.02% 3,470,610
2016-08-18 2016-08-16 21.200 160,200 +51,200 0.02% 3,396,240
2016-08-17 2016-08-15 20.950 109,000 -114,400 0.01% 2,283,550
2016-08-16 2016-08-12 20.000 223,400 +10,400 0.03% 4,468,000
2016-08-15 2016-08-11 20.000 213,000 +12,000 0.03% 4,260,000
2016-08-12 2016-08-10 18.250 201,000 +4,000 0.02% 3,668,250
2016-08-11 2016-08-09 17.600 197,000 -800 0.02% 3,467,200
2016-08-10 2016-08-08 16.850 197,800 +5,600 0.02% 3,332,930
2016-08-09 2016-08-05 16.550 192,200 +4,000 0.02% 3,180,910
2016-08-08 2016-08-04 16.400 188,200 +800 0.02% 3,086,480
2016-08-05 2016-08-03 16.250 187,400 +7,200 0.02% 3,045,250
2016-08-04 2016-08-01 16.250 180,200 +1,600 0.02% 2,928,250
2016-08-03 2016-07-29 16.150 178,600 +5,600 0.02% 2,884,390
2016-08-01 2016-07-28 16.050 173,000 +4,800 0.02% 2,776,650
2016-07-29 2016-07-27 16.000 168,200 -800 0.02% 2,691,200
2016-07-27 2016-07-25 15.750 169,000 -3,200 0.02% 2,661,750
2016-07-26 2016-07-22 15.750 172,200 +4,800 0.02% 2,712,150
2016-07-25 2016-07-21 15.700 167,400 +6,400 0.02% 2,628,180
2016-07-22 2016-07-20 15.750 161,000 -6,400 0.02% 2,535,750
2016-07-21 2016-07-19 15.750 167,400 -3,200 0.02% 2,636,550
2016-07-20 2016-07-18 15.750 170,600 -2,400 0.02% 2,686,950
2016-07-19 2016-07-15 15.700 173,000 -8,800 0.02% 2,716,100
2016-07-18 2016-07-14 15.550 181,800 +29,600 0.02% 2,826,990
2016-07-15 2016-07-13 15.450 152,200 -5,600 0.02% 2,351,490
2016-07-14 2016-07-12 15.350 157,800 -10,400 0.02% 2,422,230
2016-07-13 2016-07-11 15.200 168,200 +2,400 0.02% 2,556,640
2016-07-12 2016-07-08 15.250 165,800 -800 0.02% 2,528,450
2016-07-11 2016-07-07 15.250 166,600 +5,600 0.02% 2,540,650
2016-07-08 2016-07-06 15.250 161,000 -1,600 0.02% 2,455,250
2016-07-07 2016-07-05 15.250 162,600 -1,600 0.02% 2,479,650
2016-07-06 2016-07-04 15.200 164,200 -2,400 0.02% 2,495,840
2016-07-05 2016-06-30 14.950 166,600 +1,600 0.02% 2,490,670
2016-07-04 2016-06-29 15.300 165,000 -2,400 0.02% 2,524,500
2016-06-30 2016-06-28 15.200 167,400 +800 0.02% 2,544,480
2016-06-29 2016-06-27 15.350 166,600 +2,400 0.02% 2,557,310
2016-06-28 2016-06-24 15.200 164,200 +3,200 0.02% 2,495,840
2016-06-27 2016-06-23 15.400 161,000 +800 0.02% 2,479,400
2016-06-24 2016-06-22 15.350 160,200 +1,600 0.02% 2,459,070
2016-06-23 2016-06-21 15.450 158,600 -1,600 0.02% 2,450,370
2016-06-22 2016-06-20 15.450 160,200 +1,600 0.02% 2,475,090
2016-06-21 2016-06-17 15.500 158,600 -800 0.02% 2,458,300
2016-06-20 2016-06-16 15.400 159,400 +2,400 0.02% 2,454,760
2016-06-17 2016-06-15 15.600 157,000 -800 0.02% 2,449,200
2016-06-15 2016-06-13 15.400 157,800 +4,800 0.02% 2,430,120
2016-06-14 2016-06-10 15.700 153,000 -4,000 0.02% 2,402,100
2016-06-13 2016-06-08 15.550 157,000 +7,200 0.02% 2,441,350
2016-06-10 2016-06-07 15.700 149,800 -8,000 0.02% 2,351,860
2016-06-08 2016-06-06 15.550 157,800 +1,600 0.02% 2,453,790
2016-06-07 2016-06-03 15.600 156,200 +800 0.02% 2,436,720
2016-06-06 2016-06-02 15.600 155,400 +21,000 0.02% 2,424,240
2016-06-03 2016-06-01 15.450 134,400 -2,400 0.02% 2,076,480
2016-06-02 2016-05-31 15.450 136,800 +6,400 0.02% 2,113,560
2016-06-01 2016-05-30 15.600 130,400 -800 0.02% 2,034,240
2016-05-31 2016-05-27 15.550 131,200 +1,600 0.02% 2,040,160
2016-05-30 2016-05-26 15.650 129,600 -1,600 0.02% 2,028,240
2016-05-25 2016-05-23 15.700 131,200 +800 0.02% 2,059,840
2016-05-23 2016-05-19 15.650 130,400 -800 0.02% 2,040,760
2016-05-20 2016-05-18 15.550 131,200 +4,800 0.02% 2,040,160
2016-05-19 2016-05-17 15.700 126,400 +1,600 0.02% 1,984,480
2016-05-18 2016-05-16 15.500 124,800 +2,400 0.02% 1,934,400
2016-05-17 2016-05-13 15.550 122,400 -4,000 0.01% 1,903,320
2016-05-16 2016-05-12 15.150 126,400 +10,400 0.02% 1,914,960
2016-05-13 2016-05-11 15.600 116,000 +8,000 0.01% 1,809,600
2016-05-12 2016-05-10 15.800 108,000 +4,000 0.01% 1,706,400
2016-05-11 2016-05-09 15.900 104,000 +800 0.01% 1,653,600
2016-05-10 2016-05-06 15.900 103,200 -5,600 0.01% 1,640,880
2016-05-09 2016-05-05 15.900 108,800 -3,200 0.01% 1,729,920
2016-05-06 2016-05-04 15.500 112,000 +12,800 0.01% 1,736,000
2016-05-05 2016-05-03 15.750 99,200 +800 0.01% 1,562,400
2016-05-04 2016-04-29 15.950 98,400 -24,000 0.01% 1,569,480
2016-05-03 2016-04-28 15.050 122,400 +12,000 0.01% 1,842,120
2016-04-29 2016-04-27 15.400 110,400 +8,000 0.01% 1,700,160
2016-04-28 2016-04-26 15.400 102,400 +16,800 0.01% 1,576,960
2016-04-27 2016-04-25 16.150 85,600 +16,000 0.01% 1,382,440
2016-04-25 2016-04-21 16.400 69,600 -3,200 0.01% 1,141,440
2016-04-22 2016-04-20 16.250 72,800 +4,000 0.01% 1,183,000
2016-04-21 2016-04-19 16.400 68,800 +800 0.01% 1,128,320
2016-04-19 2016-04-15 16.300 68,000 +800 0.01% 1,108,400
2016-04-18 2016-04-14 16.200 67,200 +2,400 0.01% 1,088,640
2016-04-15 2016-04-13 16.200 64,800 +800 0.01% 1,049,760
2016-04-14 2016-04-12 16.300 64,000 +7,200 0.01% 1,043,200
2016-04-13 2016-04-11 16.450 56,800 -800 0.01% 934,360
2016-04-12 2016-04-08 16.450 57,600 -10,400 0.01% 947,520
2016-04-11 2016-04-07 16.200 68,000 +3,200 0.01% 1,101,600
2016-04-08 2016-04-06 16.400 64,800 +10,400 0.01% 1,062,720
2016-04-07 2016-04-05 16.450 54,400 -8,000 0.01% 894,880
2016-04-06 2016-04-01 16.250 62,400 -2,400 0.01% 1,014,000
2016-04-05 2016-03-31 16.200 64,800 +10,400 0.01% 1,049,760
2016-04-01 2016-03-30 16.750 54,400 +1,600 0.01% 911,200
2016-03-31 2016-03-29 16.600 52,800 -25,600 0.01% 876,480
2016-03-30 2016-03-24 16.000 78,400 +17,600 0.01% 1,254,400
2016-03-29 2016-03-23 16.350 60,800 -44,000 0.01% 994,080
2016-03-24 2016-03-22 16.600 104,800 +13,600 0.01% 1,739,680
2016-03-22 2016-03-18 17.050 91,200 -9,600 0.01% 1,554,960
2016-03-21 2016-03-17 16.900 100,800 +3,200 0.01% 1,703,520
2016-03-18 2016-03-16 17.000 97,600 -6,400 0.01% 1,659,200
2016-03-17 2016-03-15 17.100 104,000 +7,200 0.01% 1,778,400
2016-03-16 2016-03-14 17.150 96,800 -4,000 0.01% 1,660,120
2016-03-15 2016-03-11 16.950 100,800 +11,200 0.01% 1,708,560
2016-03-14 2016-03-10 16.700 89,600 -6,400 0.01% 1,496,320
2016-03-11 2016-03-09 16.400 96,000 +1,600 0.01% 1,574,400
2016-03-10 2016-03-08 16.850 94,400 +4,800 0.01% 1,590,640
2016-03-09 2016-03-07 17.000 89,600 -5,600 0.01% 1,523,200
2016-03-08 2016-03-04 17.000 95,200 -5,600 0.01% 1,618,400
2016-03-07 2016-03-03 17.000 100,800 +8,800 0.01% 1,713,600
2016-03-04 2016-03-02 16.950 92,000 +43,200 0.01% 1,559,400
2016-03-03 2016-03-01 17.000 48,800 +3,200 0.01% 829,600
2016-03-02 2016-02-29 17.400 45,600 +11,200 0.01% 793,440
2016-03-01 2016-02-26 17.900 34,400 -800 0.00% 615,760
2016-02-29 2016-02-25 17.700 35,200 -800 0.00% 623,040
2016-02-26 2016-02-24 17.800 36,000 +11,200 0.00% 640,800
2016-02-25 2016-02-23 17.900 24,800 -17,600 0.00% 443,920
2016-02-24 2016-02-22 17.600 42,400 -7,200 0.01% 746,240
2016-02-23 2016-02-19 17.500 49,600 +23,200 0.01% 868,000
2016-02-22 2016-02-18 17.350 26,400 -6,400 0.00% 458,040
2016-02-19 2016-02-17 17.200 32,800 +5,600 0.00% 564,160
2016-02-18 2016-02-16 16.350 27,200 -6,400 0.00% 444,720
2016-02-17 2016-02-15 15.850 33,600 -4,000 0.00% 532,560
2016-02-16 2016-02-12 15.700 37,600 +11,200 0.00% 590,320
2016-02-15 2016-02-11 16.000 26,400 -4,800 0.00% 422,400
2016-02-12 2016-02-05 16.100 31,200 +3,200 0.00% 502,320
2016-02-11 2016-02-04 15.800 28,000 +1,600 0.00% 442,400
2016-02-05 2016-02-03 15.750 26,400 -11,200 0.00% 415,800
2016-02-04 2016-02-02 15.650 37,600 +1,600 0.00% 588,440
2016-02-03 2016-02-01 15.600 36,000 -18,400 0.00% 561,600
2016-02-02 2016-01-29 16.000 54,400 +4,000 0.01% 870,400
2016-02-01 2016-01-28 15.850 50,400 -1,600 0.01% 798,840
2016-01-29 2016-01-27 15.900 52,000 +15,200 0.01% 826,800
2016-01-28 2016-01-26 15.700 36,800 +10,400 0.00% 577,760
2016-01-27 2016-01-25 16.450 26,400 +2,400 0.00% 434,280
2016-01-26 2016-01-22 15.500 24,000 -26,400 0.00% 372,000
2016-01-25 2016-01-21 14.700 50,400 +10,400 0.01% 740,880
2016-01-22 2016-01-20 14.800 40,000 -40,000 0.01% 592,000
2016-01-21 2016-01-19 15.000 80,000 -25,600 0.01% 1,200,000
2016-01-20 2016-01-18 14.750 105,600 -800 0.01% 1,557,600
2016-01-19 2016-01-15 15.050 106,400 +24,000 0.01% 1,601,320
2016-01-18 2016-01-14 14.700 82,400 -24,000 0.01% 1,211,280
2016-01-15 2016-01-13 13.900 106,400 -4,000 0.01% 1,478,960
2016-01-14 2016-01-12 14.450 110,400 -15,200 0.01% 1,595,280
2016-01-13 2016-01-11 14.650 125,600 -1,600 0.02% 1,840,040
2016-01-12 2016-01-08 14.950 127,200 -5,600 0.02% 1,901,640
2016-01-11 2016-01-07 14.700 132,800 -24,800 0.02% 1,952,160
2016-01-07 2016-01-05 15.050 157,600 -10,400 0.02% 2,371,880
2016-01-06 2016-01-04 15.000 168,000 +6,400 0.02% 2,520,000
2016-01-05 2015-12-31 15.150 161,600 -4,800 0.02% 2,448,240
2015-12-30 2015-12-28 15.600 166,400 -3,200 0.02% 2,595,840
2015-12-29 2015-12-24 15.500 169,600 +12,000 0.02% 2,628,800
2015-12-28 2015-12-22 15.650 157,600 +2,400 0.02% 2,466,440
2015-12-23 2015-12-21 16.100 155,200 +6,400 0.02% 2,498,720
2015-12-22 2015-12-18 16.350 148,800 +6,400 0.02% 2,432,880
2015-12-21 2015-12-17 16.700 142,400 -32,000 0.02% 2,378,080
2015-12-18 2015-12-16 16.500 174,400 -9,600 0.02% 2,877,600
2015-12-17 2015-12-15 16.200 184,000 +17,600 0.02% 2,980,800
2015-12-16 2015-12-14 17.050 166,400 -6,400 0.02% 2,837,120
2015-12-15 2015-12-11 16.850 172,800 -16,000 0.02% 2,911,680
2015-12-14 2015-12-10 17.150 188,800 +26,400 0.02% 3,237,920
2015-12-11 2015-12-09 16.300 162,400 +2,400 0.02% 2,647,120
2015-12-10 2015-12-08 15.300 160,000 -40,800 0.02% 2,448,000
2015-12-08 2015-12-04 15.400 200,800 +7,200 0.03% 3,092,320
2015-12-07 2015-12-03 15.200 193,600 +16,000 0.02% 2,942,720
2015-12-04 2015-12-02 15.000 177,600 -48,800 0.02% 2,664,000
2015-12-03 2015-12-01 14.350 226,400 -57,600 0.03% 3,248,840
2015-12-02 2015-11-30 13.450 284,000 -4,000 0.04% 3,819,800
2015-12-01 2015-11-27 13.150 288,000 -2,400 0.04% 3,787,200
2015-11-30 2015-11-26 12.250 290,400 -27,200 0.04% 3,557,400
2015-11-27 2015-11-25 12.250 317,600 +18,400 0.04% 3,890,600
2015-11-26 2015-11-24 12.400 299,200 -4,000 0.04% 3,710,080
2015-11-25 2015-11-23 12.400 303,200 +32,000 0.04% 3,759,680
2015-11-24 2015-11-20 12.350 271,200 +16,800 0.04% 3,349,320
2015-11-23 2015-11-19 12.200 254,400 -4,800 0.04% 3,103,680
2015-11-20 2015-11-18 12.050 259,200 +800 0.04% 3,123,360
2015-11-19 2015-11-17 12.000 258,400 +2,400 0.04% 3,100,800
2015-11-18 2015-11-16 11.700 256,000 +21,600 0.04% 2,995,200
2015-11-17 2015-11-13 12.300 234,400 +36,000 0.03% 2,883,120
2015-11-16 2015-11-12 12.300 198,400 -85,600 0.03% 2,440,320
2015-11-13 2015-11-11 11.500 284,000 +9,600 0.04% 3,266,000
2015-11-12 2015-11-10 11.400 274,400 -3,200 0.04% 3,128,160
2015-11-11 2015-11-09 11.350 277,600 +4,000 0.04% 3,150,760
2015-11-10 2015-11-06 10.950 273,600 +12,000 0.04% 2,995,920
2015-11-09 2015-11-05 10.550 261,600 +2,400 0.04% 2,759,880
2015-11-06 2015-11-04 10.550 259,200 -800 0.04% 2,734,560
2015-11-05 2015-11-03 10.450 260,000 -14,400 0.04% 2,717,000
2015-11-04 2015-11-02 10.350 274,400 +10,400 0.04% 2,840,040
2015-11-03 2015-10-30 10.550 264,000 +18,400 0.04% 2,785,200
2015-11-02 2015-10-29 10.500 245,600 -1,600 0.03% 2,578,800
2015-10-29 2015-10-27 10.350 247,200 -9,600 0.03% 2,558,520
2015-10-28 2015-10-26 10.350 256,800 +5,600 0.04% 2,657,880
2015-10-27 2015-10-23 10.350 251,200 +2,400 0.03% 2,599,920
2015-10-26 2015-10-22 10.200 248,800 -42,400 0.03% 2,537,760
2015-10-23 2015-10-20 10.150 291,200 +43,200 0.04% 2,955,680
2015-10-22 2015-10-19 10.350 248,000 -28,000 0.03% 2,566,800
2015-10-20 2015-10-16 10.350 276,000 +16,000 0.04% 2,856,600
2015-10-19 2015-10-15 10.400 260,000 +11,200 0.04% 2,704,000
2015-10-16 2015-10-14 10.300 248,800 -58,400 0.04% 2,562,640
2015-10-15 2015-10-13 10.050 307,200 +38,400 0.05% 3,087,360
2015-10-14 2015-10-12 10.450 268,800 -10,400 0.04% 2,808,960
2015-10-13 2015-10-09 10.400 279,200 -3,200 0.04% 2,903,680
2015-10-12 2015-10-08 10.350 282,400 +6,400 0.04% 2,922,840
2015-10-09 2015-10-07 10.750 276,000 -5,600 0.04% 2,967,000
2015-10-08 2015-10-06 10.450 281,600 +4,000 0.04% 2,942,720
2015-10-07 2015-10-05 10.450 277,600 +800 0.04% 2,900,920
2015-10-06 2015-10-02 10.400 276,800 -16,800 0.04% 2,878,720
2015-10-05 2015-09-30 10.000 293,600 +6,400 0.04% 2,936,000
2015-10-02 2015-09-29 9.700 287,200 -4,000 0.04% 2,785,840
2015-09-30 2015-09-25 9.850 291,200 -17,600 0.04% 2,868,320
2015-09-29 2015-09-24 9.650 308,800 +20,800 0.05% 2,979,920
2015-09-25 2015-09-23 10.000 288,000 -7,200 0.04% 2,880,000
2015-09-24 2015-09-22 9.800 295,200 -800 0.04% 2,892,960
2015-09-23 2015-09-21 9.850 296,000 +4,800 0.04% 2,915,600
2015-09-22 2015-09-18 10.000 291,200 +800 0.04% 2,912,000
2015-09-21 2015-09-17 10.000 290,400 +7,200 0.04% 2,904,000
2015-09-18 2015-09-16 10.050 283,200 -21,600 0.04% 2,846,160
2015-09-17 2015-09-15 9.550 304,800 -5,600 0.05% 2,910,840
2015-09-16 2015-09-14 9.600 310,400 +13,600 0.05% 2,979,840
2015-09-15 2015-09-11 9.800 296,800 -1,600 0.04% 2,908,640
2015-09-14 2015-09-10 10.000 298,400 -7,200 0.04% 2,984,000
2015-09-11 2015-09-09 9.950 305,600 -800 0.05% 3,040,720
2015-09-10 2015-09-08 9.600 306,400 -9,600 0.05% 2,941,440
2015-09-09 2015-09-07 9.500 316,000 +13,600 0.05% 3,002,000
2015-09-08 2015-09-04 9.500 302,400 -12,800 0.05% 2,872,800
2015-09-07 2015-09-02 9.350 315,200 +11,200 0.05% 2,947,120
2015-09-04 2015-09-01 9.550 304,000 +4,000 0.05% 2,903,200
2015-09-02 2015-08-31 9.500 300,000 -22,400 0.05% 2,850,000
2015-09-01 2015-08-28 9.450 322,400 +4,800 0.05% 3,046,680
2015-08-31 2015-08-27 8.800 317,600 -48,000 0.05% 2,794,880
2015-08-28 2015-08-26 8.500 365,600 +5,600 0.05% 3,107,600
2015-08-27 2015-08-25 8.500 360,000 -21,600 0.05% 3,060,000
2015-08-26 2015-08-24 8.400 381,600 -3,200 0.06% 3,205,440
2015-08-25 2015-08-21 8.350 384,800 -8,800 0.06% 3,213,080
2015-08-24 2015-08-20 8.550 393,600 -18,400 0.06% 3,365,280
2015-08-21 2015-08-19 8.550 412,000 +21,600 0.06% 3,522,600
2015-08-20 2015-08-18 8.750 390,400 +4,800 0.06% 3,416,000
2015-08-19 2015-08-17 8.800 385,600 -800 0.06% 3,393,280
2015-08-17 2015-08-13 8.700 386,400 +8,000 0.06% 3,361,680
2015-08-14 2015-08-12 8.700 378,400 -11,200 0.06% 3,292,080
2015-08-13 2015-08-11 8.550 389,600 -32,800 0.06% 3,331,080
2015-08-12 2015-08-10 8.750 422,400 +97,600 0.06% 3,696,000
2015-08-11 2015-08-07 8.900 324,800 -10,400 0.05% 2,890,720
2015-08-10 2015-08-06 8.700 335,200 +2,400 0.05% 2,916,240
2015-08-07 2015-08-05 8.850 332,800 +8,800 0.05% 2,945,280
2015-08-06 2015-08-04 9.050 324,000 -26,400 0.05% 2,932,200
2015-08-05 2015-08-03 8.800 350,400 -12,800 0.05% 3,083,520
2015-08-04 2015-07-31 9.000 363,200 +8,800 0.05% 3,268,800
2015-08-03 2015-07-30 8.700 354,400 -34,400 0.05% 3,083,280
2015-07-31 2015-07-29 8.650 388,800 +33,600 0.06% 3,363,120
2015-07-30 2015-07-28 8.750 355,200 -14,400 0.05% 3,108,000
2015-07-29 2015-07-27 8.750 369,600 -17,600 0.06% 3,234,000
2015-07-28 2015-07-24 8.850 387,200 +31,200 0.06% 3,426,720
2015-07-27 2015-07-23 8.850 356,000 -2,400 0.05% 3,150,600
2015-07-24 2015-07-22 8.900 358,400 +3,200 0.05% 3,189,760
2015-07-23 2015-07-21 8.950 355,200 -5,600 0.05% 3,179,040
2015-07-22 2015-07-20 9.000 360,800 -21,600 0.05% 3,247,200
2015-07-21 2015-07-17 9.100 382,400 +2,400 0.06% 3,479,840
2015-07-20 2015-07-16 9.150 380,000 +19,200 0.06% 3,477,000
2015-07-17 2015-07-15 9.050 360,800 -43,200 0.05% 3,265,240
2015-07-16 2015-07-14 9.100 404,000 -60,800 0.06% 3,676,400
2015-07-15 2015-07-13 9.000 464,800 +82,400 0.07% 4,183,200
2015-07-14 2015-07-10 9.500 382,400 -40,000 0.06% 3,632,800
2015-07-13 2015-07-09 9.900 422,400 -98,400 0.06% 4,181,760
2015-07-10 2015-07-08 5.800 520,800 -141,600 0.08% 3,020,640
2015-07-09 2015-07-07 5.500 662,400 -72,800 0.10% 3,643,200
2015-07-08 2015-07-06 5.650 735,200 -78,400 0.11% 4,153,880
2015-07-07 2015-07-03 7.750 813,600 +61,600 0.13% 6,305,400
2015-07-06 2015-07-02 8.500 752,000 -20,800 0.12% 6,392,000
2015-07-03 2015-06-30 8.150 772,800 +28,000 0.12% 6,298,320
2015-07-02 2015-06-29 7.950 744,800 -126,400 0.12% 5,921,160
2015-06-30 2015-06-26 8.500 871,200 +141,600 0.13% 7,405,200
2015-06-29 2015-06-25 8.850 729,600 -27,200 0.11% 6,456,960
2015-06-26 2015-06-24 8.650 756,800 -32,800 0.12% 6,546,320
2015-06-25 2015-06-23 9.100 789,600 +16,800 0.12% 7,185,360
2015-06-24 2015-06-22 9.350 772,800 +50,400 0.12% 7,225,680
2015-06-23 2015-06-19 9.750 722,400 +6,400 0.11% 7,043,400
2015-06-22 2015-06-18 9.600 716,000 +80,800 0.11% 6,873,600
2015-06-19 2015-06-17 9.650 635,200 -50,400 0.10% 6,129,680
2015-06-18 2015-06-16 8.950 685,600 +73,600 0.11% 6,136,120
2015-06-17 2015-06-15 9.650 612,000 +5,600 0.09% 5,905,800
2015-06-16 2015-06-12 9.950 606,400 +16,000 0.09% 6,033,680
2015-06-15 2015-06-11 9.750 590,400 +137,600 0.09% 5,756,400
2015-06-12 2015-06-10 9.750 452,800 +8,000 0.07% 4,414,800
2015-06-11 2015-06-09 9.950 444,800 +41,600 0.07% 4,425,760
2015-06-10 2015-06-08 10.500 403,200 +1,600 0.06% 4,233,600
2015-06-09 2015-06-05 10.650 401,600 +7,200 0.06% 4,277,040
2015-06-08 2015-06-04 10.800 394,400 +82,400 0.06% 4,259,520
2015-06-05 2015-06-03 11.100 312,000 -52,000 0.05% 3,463,200
2015-06-04 2015-06-02 11.250 364,000 +60,800 0.06% 4,095,000
2015-06-03 2015-06-01 9.450 303,200 -36,800 0.05% 2,865,240
2015-06-02 2015-05-29 9.300 340,000 -38,400 0.05% 3,162,000
2015-06-01 2015-05-28 9.300 378,400 +3,200 0.06% 3,519,120
2015-05-29 2015-05-27 9.350 375,200 -59,200 0.06% 3,508,120
2015-05-28 2015-05-26 9.200 434,400 +27,200 0.07% 3,996,480
2015-05-27 2015-05-22 9.250 407,200 +46,400 0.06% 3,766,600
2015-05-26 2015-05-21 9.150 360,800 -42,400 0.06% 3,301,320
2015-05-22 2015-05-20 9.250 403,200 +32,000 0.06% 3,729,600
2015-05-21 2015-05-19 9.173 371,200 +85,600 0.06% 3,405,039
2015-05-20 2015-05-18 9.374 285,600 +22,264 0.04% 2,677,089
2015-05-19 2015-05-15 9.674 263,336 -43,890 0.04% 2,547,596
2015-05-18 2015-05-14 9.674 307,226 -16,758 0.05% 2,972,202
2015-05-15 2015-05-13 9.474 323,984 +11,970 0.05% 3,069,364
2015-05-14 2015-05-12 9.624 312,014 +15,960 0.05% 3,002,883
2015-05-13 2015-05-11 10.176 296,054 +7,980 0.05% 3,012,521
2015-05-12 2015-05-08 10.025 288,074 +40,697 0.04% 2,887,999
2015-05-11 2015-05-07 9.775 247,377 -3,990 0.04% 2,418,004
2015-05-08 2015-05-06 9.925 251,367 -15,959 0.04% 2,494,804
2015-05-07 2015-05-05 9.975 267,326 -27,930 0.04% 2,666,597
2015-05-06 2015-05-04 9.775 295,256 -23,142 0.05% 2,886,000
2015-05-05 2015-04-30 9.273 318,398 +798 0.05% 2,952,603
2015-05-04 2015-04-29 9.223 317,600 -20,747 0.05% 2,929,283
2015-04-30 2015-04-28 9.123 338,347 +23,141 0.05% 3,086,717
2015-04-29 2015-04-27 9.524 315,206 +2,394 0.05% 3,002,003
2015-04-28 2015-04-24 9.474 312,812 -1,596 0.05% 2,963,523
2015-04-27 2015-04-23 9.474 314,408 -9,576 0.05% 2,978,643
2015-04-24 2015-04-22 9.624 323,984 -5,585 0.05% 3,118,084
2015-04-23 2015-04-21 9.524 329,569 +27,929 0.05% 3,138,795
2015-04-22 2015-04-20 9.073 301,640 +29,526 0.05% 2,736,721
2015-04-21 2015-04-17 9.925 272,114 -6,384 0.04% 2,700,717
2015-04-20 2015-04-16 10.025 278,498 +23,939 0.04% 2,791,998
2015-04-17 2015-04-15 10.125 254,559 +26,334 0.04% 2,577,525
2015-04-16 2015-04-14 10.025 228,225 +17,556 0.04% 2,288,001
2015-04-15 2015-04-13 10.777 210,669 +14,364 0.03% 2,270,399
2015-04-14 2015-04-10 10.727 196,305 +30,323 0.03% 2,105,757
2015-04-13 2015-04-09 10.677 165,982 +39,900 0.03% 1,772,163
2015-04-10 2015-04-08 10.526 126,082 -2,394 0.02% 1,327,197
2015-04-09 2015-04-02 9.073 128,476 -56,657 0.02% 1,165,638
2015-04-08 2015-04-01 8.371 185,133 +53,465 0.03% 1,549,756
2015-04-02 2015-03-31 8.070 131,668 +15,162 0.02% 1,062,598
2015-04-01 2015-03-30 8.371 116,506 +1,596 0.02% 975,277
2015-03-31 2015-03-27 8.421 114,910 +35,111 0.02% 967,676
2015-03-30 2015-03-26 8.471 79,799 -27,132 0.01% 676,001
2015-03-27 2015-03-25 8.521 106,931 +4,788 0.02% 911,204
2015-03-26 2015-03-24 8.471 102,143 +19,152 0.02% 865,283
2015-03-25 2015-03-23 8.471 82,991 -14,364 0.01% 703,041
2015-03-24 2015-03-20 8.271 97,355 +3,192 0.02% 805,203
2015-03-20 2015-03-18 8.521 94,163 -4,788 0.01% 802,402
2015-03-19 2015-03-17 8.271 98,951 +798 0.02% 818,403
2015-03-16 2015-03-12 8.421 98,153 +1,596 0.02% 826,563
2015-03-06 2015-03-04 8.521 96,557 +798 0.02% 822,803
2015-03-05 2015-03-03 8.521 95,759 +798 0.01% 816,003
2015-03-04 2015-03-02 8.572 94,961 -3,990 0.01% 813,963
2015-03-03 2015-02-27 8.572 98,951 +1,596 0.02% 848,163
2015-03-02 2015-02-26 8.572 97,355 +5,586 0.02% 834,483
2015-02-27 2015-02-25 8.722 91,769 +2,394 0.01% 800,402
2015-02-26 2015-02-24 8.772 89,375 +6,384 0.01% 784,002
2015-02-25 2015-02-23 8.922 82,991 -6,384 0.01% 740,481
2015-02-24 2015-02-18 8.973 89,375 +7,980 0.01% 801,922
2015-02-17 2015-02-13 8.772 81,395 -8,778 0.01% 714,001
2015-02-16 2015-02-12 8.672 90,173 -17,556 0.01% 781,962
2015-02-10 2015-02-06 8.572 107,729 -1,596 0.02% 923,404
2015-02-06 2015-02-04 8.572 109,325 -3,191 0.02% 937,084
2015-02-05 2015-02-03 8.572 112,516 +9,575 0.02% 964,436
2015-02-04 2015-02-02 8.572 102,941 -4,788 0.02% 882,364
2015-02-03 2015-01-30 8.521 107,729 -2,393 0.02% 918,004
2015-02-02 2015-01-29 8.471 110,122 -7,980 0.02% 932,876
2015-01-30 2015-01-28 8.622 118,102 +6,384 0.02% 1,018,237
2015-01-29 2015-01-27 8.822 111,718 +1,596 0.02% 985,596
2015-01-28 2015-01-26 8.922 110,122 +18,353 0.02% 982,556
2015-01-26 2015-01-22 8.973 91,769 +12,768 0.01% 823,402
2015-01-23 2015-01-21 8.973 79,001 -15,960 0.01% 708,841
2015-01-22 2015-01-20 8.872 94,961 -798 0.01% 842,523
2015-01-20 2015-01-16 8.872 95,759 -798 0.01% 849,603
2015-01-19 2015-01-15 8.922 96,557 +3,990 0.02% 861,523
2015-01-16 2015-01-14 8.922 92,567 +6,384 0.01% 825,922
2015-01-15 2015-01-13 9.023 86,183 -798 0.01% 777,602
2015-01-14 2015-01-12 8.973 86,981 -798 0.01% 780,442
2015-01-13 2015-01-09 8.973 87,779 +2,394 0.01% 787,602
2015-01-12 2015-01-08 8.822 85,385 +3,990 0.01% 753,281
2015-01-09 2015-01-07 8.822 81,395 +3,192 0.01% 718,081
2015-01-08 2015-01-06 8.772 78,203 -798 0.01% 686,001
2015-01-07 2015-01-05 8.672 79,001 +3,990 0.01% 685,081
2015-01-05 2014-12-31 8.722 75,011 -5,586 0.01% 654,240
2015-01-02 2014-12-29 8.271 80,597 +798 0.01% 666,601
2014-12-30 2014-12-24 8.371 79,799 +3,990 0.01% 668,001
2014-12-29 2014-12-22 8.321 75,809 +2,394 0.01% 630,800
2014-12-23 2014-12-19 8.922 73,415 -2,394 0.01% 655,040
2014-12-22 2014-12-18 8.973 75,809 +2,394 0.01% 680,200
2014-12-19 2014-12-17 8.922 73,415 +2,394 0.01% 655,040
2014-12-18 2014-12-16 9.023 71,021 -798 0.01% 640,800
2014-12-17 2014-12-15 8.973 71,819 +1,596 0.01% 644,400
2014-12-16 2014-12-12 9.023 70,223 +2,394 0.01% 633,600
2014-12-15 2014-12-11 8.973 67,829 -4,788 0.01% 608,599
2014-12-12 2014-12-10 8.973 72,617 +1,596 0.01% 651,560
2014-12-11 2014-12-09 8.973 71,021 +798 0.01% 637,240
2014-12-10 2014-12-08 9.123 70,223 -5,586 0.01% 640,640
2014-12-09 2014-12-05 9.223 75,809 -10,374 0.01% 699,200
2014-12-08 2014-12-04 9.173 86,183 -12,768 0.01% 790,562
2014-12-05 2014-12-03 9.173 98,951 +3,192 0.02% 907,683
2014-12-04 2014-12-02 9.273 95,759 +8,778 0.01% 888,003
2014-12-03 2014-12-01 9.273 86,981 +13,566 0.01% 806,602
2014-12-01 2014-11-27 9.474 73,415 -24,738 0.01% 695,520
2014-11-27 2014-11-25 9.374 98,153 -2,394 0.02% 920,043
2014-11-26 2014-11-24 9.424 100,547 -798 0.02% 947,524
2014-11-25 2014-11-21 9.524 101,345 -15,161 0.02% 965,204
2014-11-24 2014-11-20 9.724 116,506 -3,990 0.02% 1,132,956
2014-11-20 2014-11-18 9.775 120,496 -3,192 0.02% 1,177,797
2014-11-19 2014-11-17 9.825 123,688 -3,990 0.02% 1,215,197
2014-11-18 2014-11-14 9.875 127,678 -3,192 0.02% 1,260,798
2014-11-14 2014-11-12 9.925 130,870 +7,182 0.02% 1,298,878
2014-11-12 2014-11-10 9.674 123,688 +11,172 0.02% 1,196,597
2014-11-11 2014-11-07 9.574 112,516 +5,585 0.02% 1,077,236
2014-11-10 2014-11-06 9.674 106,931 -4,787 0.02% 1,034,484
2014-11-07 2014-11-05 9.574 111,718 +6,383 0.02% 1,069,596
2014-11-06 2014-11-04 9.524 105,335 -3,192 0.02% 1,003,204
2014-11-05 2014-11-03 9.474 108,527 +4,788 0.02% 1,028,165
2014-11-04 2014-10-31 9.524 103,739 -30,323 0.02% 988,004
2014-11-03 2014-10-30 9.374 134,062 -11,970 0.02% 1,256,638
2014-10-31 2014-10-29 9.323 146,032 +2,394 0.02% 1,361,520
2014-10-30 2014-10-28 9.424 143,638 -2,394 0.02% 1,353,600
2014-10-29 2014-10-27 9.474 146,032 +7,980 0.02% 1,383,480
2014-10-28 2014-10-24 9.323 138,052 -26,334 0.02% 1,287,119
2014-10-27 2014-10-23 8.922 164,386 +4,788 0.03% 1,466,722
2014-10-24 2014-10-22 8.872 159,598 +798 0.02% 1,416,002
2014-10-22 2014-10-20 8.872 158,800 +3,192 0.02% 1,408,922
2014-10-21 2014-10-17 8.922 155,608 -1,596 0.02% 1,388,401
2014-10-20 2014-10-16 8.872 157,204 -1,596 0.02% 1,394,761
2014-10-17 2014-10-15 8.973 158,800 +2,394 0.02% 1,424,842
2014-10-15 2014-10-13 8.922 156,406 -4,788 0.02% 1,395,521
2014-10-14 2014-10-10 8.973 161,194 -2,394 0.03% 1,446,322
2014-10-13 2014-10-09 8.872 163,588 +1,596 0.03% 1,451,402
2014-10-10 2014-10-08 8.872 161,992 -1,596 0.03% 1,437,242
2014-10-09 2014-10-07 9.023 163,588 -5,586 0.03% 1,476,002
2014-10-08 2014-10-06 8.973 169,174 -5,586 0.03% 1,517,923
2014-10-07 2014-10-03 8.922 174,760 -6,384 0.03% 1,559,284
2014-10-03 2014-09-29 8.521 181,144 -6,383 0.03% 1,543,604
2014-09-29 2014-09-25 8.221 187,527 +798 0.03% 1,541,596
2014-09-26 2014-09-24 8.120 186,729 +2,394 0.03% 1,516,316
2014-09-25 2014-09-23 8.521 184,335 -2,394 0.03% 1,570,796
2014-09-24 2014-09-22 8.471 186,729 +6,383 0.03% 1,581,836
2014-09-23 2014-09-19 8.321 180,346 +1,596 0.03% 1,500,644
2014-09-22 2014-09-18 8.271 178,750 +2,394 0.03% 1,478,404
2014-09-19 2014-09-17 8.221 176,356 +798 0.03% 1,449,763
2014-09-18 2014-09-16 8.371 175,558 +5,586 0.03% 1,469,603
2014-09-17 2014-09-15 8.521 169,972 +4,788 0.03% 1,448,403
2014-09-16 2014-09-12 8.421 165,184 +1,596 0.03% 1,391,042
2014-09-15 2014-09-11 8.572 163,588 +1,596 0.03% 1,402,202
2014-09-12 2014-09-10 8.822 161,992 -14,364 0.03% 1,429,122
2014-09-11 2014-09-08 8.722 176,356 -7,979 0.03% 1,538,164
2014-09-10 2014-09-05 8.521 184,335 +10,373 0.03% 1,570,796
2014-09-08 2014-09-04 8.822 173,962 -7,182 0.03% 1,534,723
2014-09-05 2014-09-03 8.672 181,144 -3,989 0.03% 1,570,844
2014-09-04 2014-09-02 8.471 185,133 +7,181 0.03% 1,568,316
2014-09-03 2014-09-01 8.772 177,952 -35,111 0.03% 1,561,004
2014-09-02 2014-08-29 8.772 213,063 -3,192 0.03% 1,868,999
2014-09-01 2014-08-28 8.772 216,255 -5,586 0.03% 1,897,000
2014-08-29 2014-08-27 8.772 221,841 -3,192 0.03% 1,946,000
2014-08-28 2014-08-26 8.822 225,033 +1,596 0.04% 1,985,281
2014-08-27 2014-08-25 8.772 223,437 -2,394 0.03% 1,960,001
2014-08-26 2014-08-22 8.822 225,831 -1,596 0.04% 1,992,321
2014-08-22 2014-08-20 8.672 227,427 +2,394 0.04% 1,972,201
2014-08-21 2014-08-19 9.023 225,033 -2,394 0.04% 2,030,401
2014-08-20 2014-08-18 8.973 227,427 -3,192 0.04% 2,040,601
2014-08-19 2014-08-15 9.273 230,619 -2,394 0.04% 2,138,601
2014-08-15 2014-08-13 9.374 233,013 -9,576 0.04% 2,184,162
2014-08-14 2014-08-12 8.922 242,589 +9,576 0.04% 2,164,483
2014-08-13 2014-08-11 9.474 233,013 +2,394 0.04% 2,207,522
2014-08-12 2014-08-08 9.273 230,619 +30,324 0.04% 2,138,601
2014-08-11 2014-08-07 9.424 200,295 -3,990 0.03% 1,887,518
2014-08-08 2014-08-06 9.474 204,285 -2,394 0.03% 1,935,358
2014-08-07 2014-08-05 9.775 206,679 +3,192 0.03% 2,020,198
2014-08-06 2014-08-04 9.925 203,487 +7,182 0.03% 2,019,598
2014-08-05 2014-08-01 9.524 196,305 +7,182 0.03% 1,869,597
2014-08-04 2014-07-31 8.973 189,123 +1,596 0.03% 1,696,916
2014-08-01 2014-07-30 8.521 187,527 +798 0.03% 1,597,996
2014-07-30 2014-07-28 8.521 186,729 +10,373 0.03% 1,591,196
2014-07-28 2014-07-24 8.572 176,356 +2,394 0.03% 1,511,644
2014-07-25 2014-07-23 8.572 173,962 -798 0.03% 1,491,123
2014-07-24 2014-07-22 8.572 174,760 +798 0.03% 1,497,963
2014-07-23 2014-07-21 8.572 173,962 +16,758 0.03% 1,491,123
2014-07-22 2014-07-18 8.622 157,204 +15,162 0.02% 1,355,361
2014-07-21 2014-07-17 8.772 142,042 +2,394 0.02% 1,246,000
2014-07-17 2014-07-15 8.772 139,648 +3,192 0.02% 1,224,999
2014-07-14 2014-07-10 8.872 136,456 -798 0.02% 1,210,679
2014-07-11 2014-07-09 8.922 137,254 -798 0.02% 1,224,639
2014-07-08 2014-07-04 8.722 138,052 -5,586 0.02% 1,204,079
2014-07-07 2014-07-03 8.772 143,638 +1,596 0.02% 1,260,000
2014-07-04 2014-07-02 8.722 142,042 +8,778 0.02% 1,238,880
2014-07-03 2014-06-30 8.672 133,264 +1,596 0.02% 1,155,638
2014-07-02 2014-06-27 8.672 131,668 -7,980 0.02% 1,141,798
2014-06-30 2014-06-26 8.722 139,648 +2,394 0.02% 1,217,999
2014-06-27 2014-06-25 8.772 137,254 -798 0.02% 1,203,999
2014-06-25 2014-06-23 8.722 138,052 +5,586 0.02% 1,204,079
2014-06-24 2014-06-20 8.872 132,466 +2,394 0.02% 1,175,278
2014-06-23 2014-06-19 8.872 130,072 +2,394 0.02% 1,154,038
2014-06-20 2014-06-18 8.973 127,678 +798 0.02% 1,145,598
2014-06-18 2014-06-16 8.822 126,880 +7,980 0.02% 1,119,358
2014-06-17 2014-06-13 9.023 118,900 +6,384 0.02% 1,072,797
2014-06-16 2014-06-12 9.073 112,516 +3,989 0.02% 1,020,836
2014-06-13 2014-06-11 8.973 108,527 +3,990 0.02% 973,764
2014-06-12 2014-06-10 9.073 104,537 +3,990 0.02% 948,444
2014-06-11 2014-06-09 9.073 100,547 +3,192 0.02% 912,243
2014-06-09 2014-06-05 9.223 97,355 +2,394 0.02% 897,923
2014-06-06 2014-06-04 9.223 94,961 +2,394 0.01% 875,843
2014-06-05 2014-06-03 9.184 92,567 -3,192 0.01% 850,134
2014-06-04 2014-05-30 9.285 95,759 +1,430 0.02% 889,114
2014-06-03 2014-05-29 9.335 94,329 +792 0.01% 880,597
2014-05-30 2014-05-28 9.335 93,537 -792 0.01% 873,203
2014-05-29 2014-05-27 9.184 94,329 -3,171 0.01% 866,317
2014-05-28 2014-05-26 9.436 97,500 -793 0.02% 920,039
2014-05-27 2014-05-23 9.335 98,293 -792 0.02% 917,602
2014-05-26 2014-05-22 9.285 99,085 +3,170 0.02% 919,996
2014-05-23 2014-05-21 9.134 95,915 -2,378 0.02% 876,042
2014-05-22 2014-05-20 8.982 98,293 +2,378 0.02% 882,882
2014-05-21 2014-05-19 8.831 95,915 -3,170 0.02% 847,002
2014-05-20 2014-05-16 8.932 99,085 +1,585 0.02% 884,996
2014-05-19 2014-05-15 8.780 97,500 -3,964 0.02% 856,079
2014-05-16 2014-05-14 8.326 101,464 -1,585 0.02% 844,804
2014-05-15 2014-05-13 8.377 103,049 +2,378 0.02% 863,201
2014-05-14 2014-05-12 8.326 100,671 +3,964 0.02% 838,201
2014-05-13 2014-05-09 8.478 96,707 +792 0.02% 819,836
2014-05-12 2014-05-08 8.528 95,915 -3,963 0.02% 817,962
2014-05-08 2014-05-05 8.225 99,878 -7,927 0.02% 821,519
2014-05-07 2014-05-02 7.115 107,805 -793 0.02% 767,040
2014-05-05 2014-04-30 6.711 108,598 +5,549 0.02% 728,842
2014-05-02 2014-04-29 7.115 103,049 +5,549 0.02% 733,201
2014-04-30 2014-04-28 6.510 97,500 +4,756 0.02% 634,679
2014-04-29 2014-04-25 7.519 92,744 -5,549 0.01% 697,320
2014-04-28 2014-04-24 7.519 98,293 +4,756 0.02% 739,042
2014-04-25 2014-04-23 7.721 93,537 -3,170 0.01% 722,162
2014-04-23 2014-04-17 7.973 96,707 -18,232 0.02% 771,037
2014-04-22 2014-04-16 8.528 114,939 +1,585 0.02% 980,199
2014-04-16 2014-04-14 8.730 113,354 +793 0.02% 989,562
2014-04-14 2014-04-10 9.033 112,561 +2,378 0.02% 1,016,719
2014-04-11 2014-04-09 8.578 110,183 +1,585 0.02% 945,200
2014-04-10 2014-04-08 8.578 108,598 -792 0.02% 931,603
2014-04-09 2014-04-07 8.679 109,390 +6,341 0.02% 949,437
2014-04-08 2014-04-04 8.629 103,049 +6,342 0.02% 889,201
2014-04-07 2014-04-03 9.537 96,707 +3,963 0.02% 922,316
2014-04-04 2014-04-02 9.890 92,744 +11,098 0.01% 917,280
2014-04-03 2014-04-01 9.234 81,646 +1,585 0.01% 753,956
2014-04-02 2014-03-31 9.134 80,061 -8,720 0.01% 731,239
2014-04-01 2014-03-28 8.831 88,781 -19,817 0.01% 784,004
2014-03-31 2014-03-27 8.427 108,598 +10,305 0.02% 915,163
2014-03-28 2014-03-26 9.588 98,293 +28,537 0.02% 942,402
2014-03-27 2014-03-25 8.730 69,756 +4,756 0.01% 608,959
2014-03-26 2014-03-24 8.679 65,000 -13,476 0.01% 564,159
2014-03-25 2014-03-21 10.143 78,476 -2,378 0.01% 795,963
2014-03-24 2014-03-20 10.799 80,854 -29,329 0.01% 873,123
2014-03-21 2014-03-19 11.707 110,183 -16,646 0.02% 1,289,920
2014-03-20 2014-03-18 9.941 126,829 +25,365 0.02% 1,260,796
2014-03-19 2014-03-17 9.134 101,464 +26,159 0.02% 926,724
2014-03-18 2014-03-14 8.478 75,305 -37,256 0.01% 638,400
2014-03-17 2014-03-13 8.074 112,561 +58,659 0.02% 908,799
2014-03-14 2014-03-12 7.822 53,902 -62,623 0.01% 421,596
2014-03-13 2014-03-11 7.065 116,525 +84,818 0.02% 823,203
2014-03-12 2014-03-10 7.115 31,707 -11,891 0.01% 225,598
2014-03-11 2014-03-07 6.863 43,598 +2,378 0.01% 299,203
2014-03-10 2014-03-06 6.409 41,220 +12,683 0.01% 264,163
2014-03-07 2014-03-05 6.106 28,537 +15,061 0.00% 174,242
2014-03-06 2014-03-04 5.601 13,476 +7,927 0.00% 75,482
2014-03-05 2014-03-03 5.551 5,549 +3,171 0.00% 30,801
2014-03-04 2014-02-28 5.298 2,378 -793 0.00% 12,600
2014-03-03 2014-02-27 5.046 3,171 +1,586 0.00% 16,001
2014-02-21 2014-02-19 4.945 1,585 -793 0.00% 7,838
2014-02-20 2014-02-18 4.945 2,378 +1,585 0.00% 11,760
2014-02-19 2014-02-17 5.147 793 +793 0.00% 4,082
2013-06-17 2013-06-13 3.381 0 -24,573
2013-06-14 2013-06-11 3.482 24,573 +24,573 0.01% 85,559
2013-06-11 2013-06-07 3.431 0 -45,183
2013-06-10 2013-06-06 3.431 45,183 +45,183 0.01% 155,040
2013-05-06 2013-05-02 3.713 0 -34,127
2013-05-03 2013-04-30 3.610 34,127 +34,127 0.01% 123,199
2013-04-19 2013-04-17 3.558 0 -34,903
2013-04-18 2013-04-16 3.558 34,903 +34,903 0.01% 124,201
2013-04-03 2013-03-28 4.126 0 -16,288
2013-04-02 2013-03-27 4.023 16,288 +16,288 0.00% 65,520
2013-03-14 2013-03-12 4.384 0 -21,717
2013-03-13 2013-03-11 4.693 21,717 +21,717 0.00% 101,918
2013-03-06 2013-03-04 4.745 0 -24,820
2013-03-05 2013-03-01 4.796 24,820 +24,820 0.01% 119,041
2013-02-28 2013-02-26 4.384 0 -4,654
2013-02-27 2013-02-25 4.538 4,654 +4,654 0.00% 21,121
2013-02-25 2013-02-21 4.745 0 -21,717
2013-02-22 2013-02-20 4.848 21,717 -3,103 0.00% 105,278
2013-02-21 2013-02-19 4.899 24,820 +24,820 0.01% 121,601
2013-02-19 2013-02-15 4.796 0 -24,820
2013-02-18 2013-02-14 4.745 24,820 -1,551 0.01% 117,761
2013-02-15 2013-02-08 4.848 26,371 +26,371 0.01% 127,840
2013-02-08 2013-02-06 5.002 0 -17,839
2013-02-07 2013-02-05 4.899 17,839 +775 0.00% 87,399
2013-02-06 2013-02-04 4.951 17,064 +17,064 0.00% 84,482
2013-02-05 2013-02-01 4.745 0 -29,474
2013-02-04 2013-01-31 4.848 29,474 +23,269 0.01% 142,882
2013-02-01 2013-01-30 4.899 6,205 -8,532 0.00% 30,400
2013-01-31 2013-01-29 5.054 14,737 +9,308 0.00% 74,481
2013-01-30 2013-01-28 5.054 5,429 +5,429 0.00% 27,438
2013-01-21 2013-01-17 4.796 0 -8,532
2013-01-18 2013-01-16 4.848 8,532 +8,532 0.00% 41,361
2013-01-17 2013-01-15 4.951 0 -1,551
2013-01-16 2013-01-14 5.054 1,551 +1,551 0.00% 7,839
2010-11-23 2010-11-19 6.884 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top