History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 -17,968,136
2020-10-23 2020-10-21 0.012 17,968,136 -1,500,000 0.08% 215,618
2019-11-20 2019-11-18 0.012 19,468,136 +1,500,000 0.08% 233,618
2019-07-17 2019-07-15 0.012 17,968,136 -11,316,000 0.08% 215,618
2019-07-08 2019-07-04 0.013 29,284,136 -12,000 0.13% 380,694
2019-07-03 2019-06-28 0.011 29,296,136 -44,000 0.13% 322,257
2019-07-02 2019-06-27 0.013 29,340,136 -256,000 0.13% 381,422
2019-06-28 2019-06-26 0.014 29,596,136 -1,506,000 0.13% 414,346
2019-06-27 2019-06-25 0.013 31,102,136 +144,000 0.13% 404,328
2019-06-26 2019-06-24 0.013 30,958,136 +376,000 0.13% 402,456
2019-06-25 2019-06-21 0.015 30,582,136 -15,574,000 0.13% 458,732
2019-06-24 2019-06-20 0.016 46,156,136 -56,000 0.20% 738,498
2019-06-21 2019-06-19 0.017 46,212,136 -1,840,000 0.20% 785,606
2019-06-20 2019-06-18 0.019 48,052,136 -764,000 0.21% 912,991
2019-06-19 2019-06-17 0.018 48,816,136 -452,000 0.21% 878,690
2019-06-18 2019-06-14 0.019 49,268,136 -5,000,000 0.21% 936,095
2019-06-14 2019-06-12 0.021 54,268,136 -3,572,000 0.23% 1,139,631
2019-06-13 2019-06-11 0.021 57,840,136 -1,808,000 0.25% 1,214,643
2019-06-12 2019-06-10 0.022 59,648,136 -2,460,000 0.26% 1,312,259
2019-06-11 2019-06-06 0.022 62,108,136 -688,000 0.27% 1,366,379
2019-06-10 2019-06-05 0.023 62,796,136 -1,244,000 0.27% 1,444,311
2019-06-05 2019-06-03 0.024 64,040,136 -632,000 0.28% 1,536,963
2019-06-04 2019-05-31 0.026 64,672,136 -1,676,000 0.28% 1,681,476
2019-06-03 2019-05-30 0.028 66,348,136 -2,004,000 0.29% 1,857,748
2019-05-31 2019-05-29 0.024 68,352,136 -2,092,000 0.30% 1,640,451
2019-05-30 2019-05-28 0.025 70,444,136 -57,344,407 0.30% 1,761,103
2019-05-29 2019-05-27 0.025 127,788,543 -10,176,000 0.55% 3,194,714
2019-05-28 2019-05-24 0.027 137,964,543 -14,852,000 0.60% 3,725,043
2019-05-27 2019-05-23 0.020 152,816,543 -8,302,000 0.66% 3,056,331
2019-05-24 2019-05-22 0.021 161,118,543 -6,528,000 0.70% 3,383,489
2019-05-23 2019-05-21 0.025 167,646,543 -4,416,000 0.72% 4,191,164
2019-05-22 2019-05-20 0.029 172,062,543 -2,552,000 0.74% 4,989,814
2019-05-21 2019-05-17 0.033 174,614,543 -5,312,000 0.75% 5,762,280
2019-05-20 2019-05-16 0.033 179,926,543 -12,556,000 0.78% 5,937,576
2019-05-17 2019-05-15 0.038 192,482,543 -491,800 0.83% 7,314,337
2019-05-16 2019-05-14 0.040 192,974,343 +563,800 0.83% 7,718,974
2019-05-15 2019-05-10 0.046 192,410,543 +28,000 0.83% 8,850,885
2019-05-14 2019-05-09 0.045 192,382,543 +56,000 0.83% 8,657,214
2019-05-10 2019-05-08 0.050 192,326,543 +2,024,000 0.83% 9,616,327
2019-05-09 2019-05-07 0.052 190,302,543 +52,000 0.82% 9,895,732
2019-05-08 2019-05-06 0.053 190,250,543 -492,000 0.82% 10,083,279
2019-05-07 2019-05-03 0.057 190,742,543 +64,000 0.82% 10,872,325
2019-05-06 2019-05-02 0.059 190,678,543 +28,000 0.82% 11,250,034
2019-05-03 2019-04-30 0.057 190,650,543 +2,084,000 0.82% 10,867,081
2019-05-02 2019-04-29 0.059 188,566,543 +100,000 0.81% 11,125,426
2019-04-30 2019-04-26 0.060 188,466,543 +88,000 0.81% 11,307,993
2019-04-29 2019-04-25 0.062 188,378,543 +108,000 0.81% 11,679,470
2019-04-26 2019-04-24 0.063 188,270,543 -516,000 0.81% 11,861,044
2019-04-25 2019-04-23 0.065 188,786,543 +120,000 0.82% 12,271,125
2019-04-24 2019-04-18 0.063 188,666,543 -1,158,900 0.82% 11,885,992
2019-04-23 2019-04-17 0.065 189,825,443 +100,000 0.82% 12,338,654
2019-04-18 2019-04-16 0.060 189,725,443 +422,900 0.82% 11,383,527
2019-04-17 2019-04-15 0.063 189,302,543 -396,600 0.82% 11,926,060
2019-04-16 2019-04-12 0.062 189,699,143 -146,000 0.82% 11,761,347
2019-04-15 2019-04-11 0.065 189,845,143 +376,600 0.82% 12,339,934
2019-04-12 2019-04-10 0.066 189,468,543 -10,176,000 0.82% 12,504,924
2019-04-11 2019-04-09 0.069 199,644,543 -378,900 0.86% 13,775,473
2019-04-10 2019-04-08 0.069 200,023,443 +918,900 0.86% 13,801,618
2019-04-09 2019-04-04 0.066 199,104,543 +236,000 0.86% 13,140,900
2019-04-08 2019-04-03 0.066 198,868,543 -260,600 0.86% 13,125,324
2019-04-04 2019-04-02 0.066 199,129,143 +528,600 0.86% 13,142,523
2019-04-03 2019-04-01 0.065 198,600,543 +272,000 0.86% 12,909,035
2019-04-02 2019-03-29 0.065 198,328,543 +208,000 0.86% 12,891,355
2019-04-01 2019-03-28 0.069 198,120,543 +160,000 0.86% 13,670,317
2019-03-29 2019-03-27 0.073 197,960,543 -1,080,000 0.86% 14,451,120
2019-03-28 2019-03-26 0.053 199,040,543 +168,000 0.86% 10,549,149
2019-03-27 2019-03-25 0.053 198,872,543 +24,000 0.86% 10,540,245
2019-03-26 2019-03-22 0.051 198,848,543 +1,752,000 0.86% 10,141,276
2019-03-25 2019-03-21 0.053 197,096,543 +248,000 0.85% 10,446,117
2019-03-22 2019-03-20 0.052 196,848,543 +208,000 0.85% 10,236,124
2019-03-21 2019-03-19 0.053 196,640,543 +136,000 0.85% 10,421,949
2019-03-20 2019-03-18 0.056 196,504,543 +268,000 0.85% 11,004,254
2019-03-19 2019-03-15 0.058 196,236,543 +240,000 0.85% 11,381,719
2019-03-18 2019-03-14 0.059 195,996,543 +300,000 0.85% 11,563,796
2019-03-15 2019-03-13 0.062 195,696,543 +128,000 0.85% 12,133,186
2019-03-14 2019-03-12 0.066 195,568,543 +520,000 0.85% 12,907,524
2019-03-13 2019-03-11 0.068 195,048,543 +64,000 0.84% 13,263,301
2019-03-11 2019-03-07 0.072 194,984,543 +30,000,000 0.84% 14,038,887
2019-03-08 2019-03-06 0.074 164,984,543 +1,916,000 0.71% 12,208,856
2019-03-07 2019-03-05 0.074 163,068,543 +364,000 0.70% 12,067,072
2019-03-06 2019-03-04 0.074 162,704,543 +416,000 0.70% 12,040,136
2019-03-05 2019-03-01 0.072 162,288,543 +304,000 0.70% 11,684,775
2019-03-04 2019-02-28 0.072 161,984,543 +64,000 0.70% 11,662,887
2019-02-28 2019-02-26 0.072 161,920,543 -1,979,593 0.70% 11,658,279
2019-02-27 2019-02-25 0.074 163,900,136 +480,000 0.71% 12,128,610
2019-02-26 2019-02-22 0.068 163,420,136 +60,000 0.71% 11,112,569
2019-02-25 2019-02-21 0.068 163,360,136 +220,000 0.71% 11,108,489
2019-02-22 2019-02-20 0.069 163,140,136 -904,000 0.70% 11,256,669
2019-02-21 2019-02-19 0.069 164,044,136 -880,000 0.71% 11,319,045
2019-02-20 2019-02-18 0.069 164,924,136 +44,000 0.71% 11,379,765
2019-02-19 2019-02-15 0.069 164,880,136 -144,000 0.71% 11,376,729
2019-02-18 2019-02-14 0.072 165,024,136 +1,092,000 0.71% 11,881,738
2019-02-15 2019-02-13 0.071 163,932,136 +176,000 0.71% 11,639,182
2019-02-14 2019-02-12 0.072 163,756,136 +104,000 0.71% 11,790,442
2019-02-13 2019-02-11 0.072 163,652,136 +56,000 0.71% 11,782,954
2019-02-12 2019-02-08 0.074 163,596,136 +124,000 0.71% 12,106,114
2019-02-11 2019-02-04 0.074 163,472,136 -224,000 0.71% 12,096,938
2019-02-08 2019-01-31 0.078 163,696,136 +2,552,000 0.71% 12,768,299
2019-02-01 2019-01-30 0.076 161,144,136 +14,852,000 0.70% 12,246,954
2019-01-31 2019-01-29 0.077 146,292,136 +124,000 0.63% 11,264,494
2019-01-30 2019-01-28 0.078 146,168,136 +820,000 0.63% 11,401,115
2019-01-29 2019-01-25 0.073 145,348,136 +360,000 0.63% 10,610,414
2019-01-28 2019-01-24 0.068 144,988,136 -688,000 0.63% 9,859,193
2019-01-25 2019-01-23 0.070 145,676,136 +104,000 0.63% 10,197,330
2019-01-24 2019-01-22 0.070 145,572,136 +15,748,000 0.63% 10,190,050
2019-01-23 2019-01-21 0.069 129,824,136 +524,000 0.56% 8,957,865
2019-01-22 2019-01-18 0.068 129,300,136 -15,228,000 0.56% 8,792,409
2019-01-21 2019-01-17 0.101 144,528,136 +822,000 0.62% 14,597,342
2019-01-18 2019-01-16 0.097 143,706,136 -12,000 0.62% 13,939,495
2019-01-17 2019-01-15 0.098 143,718,136 +408,000 0.62% 14,084,377
2019-01-16 2019-01-14 0.097 143,310,136 +488,000 0.62% 13,901,083
2019-01-15 2019-01-11 0.098 142,822,136 +3,472,000 0.62% 13,996,569
2019-01-14 2019-01-10 0.093 139,350,136 +1,020,000 0.60% 12,959,563
2019-01-11 2019-01-09 0.099 138,330,136 +572,000 0.60% 13,694,683
2019-01-10 2019-01-08 0.095 137,758,136 -24,000 0.60% 13,087,023
2019-01-09 2019-01-07 0.097 137,782,136 -228,000 0.60% 13,364,867
2019-01-08 2019-01-04 0.101 138,010,136 -176,000 0.60% 13,939,024
2019-01-07 2019-01-03 0.102 138,186,136 -2,788,000 0.60% 14,094,986
2019-01-04 2019-01-02 0.102 140,974,136 -268,000 0.61% 14,379,362
2019-01-03 2018-12-31 0.099 141,242,136 -740,000 0.61% 13,982,971
2019-01-02 2018-12-27 0.104 141,982,136 +2,056,000 0.61% 14,766,142
2018-12-28 2018-12-24 0.117 139,926,136 +15,124,000 0.60% 16,371,358
2018-12-27 2018-12-20 0.135 124,802,136 +680,000 0.54% 16,848,288
2018-12-21 2018-12-19 0.150 124,122,136 -2,328,000 0.54% 18,618,320
2018-12-20 2018-12-18 0.152 126,450,136 -2,208,000 0.55% 19,220,421
2018-12-19 2018-12-17 0.166 128,658,136 -1,264,000 0.56% 21,357,251
2018-12-18 2018-12-14 0.179 129,922,136 -93,064,000 0.56% 23,256,062
2018-12-17 2018-12-13 0.171 222,986,136 -1,012,000 0.96% 38,130,629
2018-12-14 2018-12-12 0.171 223,998,136 -1,364,000 0.97% 38,303,681
2018-12-13 2018-12-11 0.172 225,362,136 -4,344,000 0.97% 38,762,287
2018-12-12 2018-12-10 0.170 229,706,136 -444,000 0.99% 39,050,043
2018-12-11 2018-12-07 0.173 230,150,136 -9,972,000 0.99% 39,815,974
2018-12-10 2018-12-06 0.199 240,122,136 -5,052,000 1.04% 47,784,305
2018-12-07 2018-12-05 0.221 245,174,136 -13,316,000 1.06% 54,183,484
2018-12-06 2018-12-04 0.241 258,490,136 -4,600,000 1.12% 62,296,123
2018-12-05 2018-12-03 0.228 263,090,136 -27,767,400 1.14% 59,984,551
2018-12-04 2018-11-30 0.227 290,857,536 -107,325,724 1.26% 66,024,661
2018-12-03 2018-11-29 0.248 398,183,260 +2,947,251 1.72% 98,749,448
2018-11-30 2018-11-28 0.249 395,236,009 +9,632,400 1.71% 98,413,766
2018-11-29 2018-11-27 0.270 385,603,609 +16,316,403 1.67% 104,112,974
2018-11-28 2018-11-26 0.380 369,287,206 +9,538,400 1.60% 140,329,138
2018-11-27 2018-11-23 0.400 359,748,806 +8,493,577 1.55% 143,899,522
2018-11-26 2018-11-22 0.390 351,255,229 +200,000 1.52% 136,989,539
2018-11-23 2018-11-21 0.370 351,055,229 +4,528,000 1.52% 129,890,435
2018-11-22 2018-11-20 0.285 346,527,229 -4,832,837 1.50% 98,760,260
2018-11-21 2018-11-19 0.235 351,360,066 -15,269,229 1.52% 82,569,616
2018-11-20 2018-11-16 0.270 366,629,295 -8,940,000 1.58% 98,989,910
2018-11-19 2018-11-15 0.246 375,569,295 +8,444,023 1.62% 92,390,047
2018-11-16 2018-11-14 0.229 367,125,272 -45,023,000 1.59% 84,071,687
2018-11-15 2018-11-13 0.320 412,148,272 +48,300,093 1.78% 131,887,447
2018-11-14 2018-11-12 0.335 363,848,179 -7,080,000 1.57% 121,889,140
2018-11-13 2018-11-09 0.355 370,928,179 +18,510,473 1.60% 131,679,504
2018-11-12 2018-11-08 0.355 352,417,706 +11,200,000 1.52% 125,108,286
2018-11-09 2018-11-07 0.355 341,217,706 +5,113,425 1.47% 121,132,286
2018-11-08 2018-11-06 0.365 336,104,281 -3,537,170 1.45% 122,678,063
2018-11-07 2018-11-05 0.360 339,641,451 +8,796,000 1.47% 122,270,922
2018-11-06 2018-11-02 0.365 330,845,451 -5,806,334 1.43% 120,758,590
2018-11-05 2018-11-01 0.355 336,651,785 -1,695,092 1.45% 119,511,384
2018-11-02 2018-10-31 0.355 338,346,877 +1,244,800 1.46% 120,113,141
2018-11-01 2018-10-30 0.360 337,102,077 +12,540,000 1.46% 121,356,748
2018-10-31 2018-10-29 0.355 324,562,077 +11,440,800 1.40% 115,219,537
2018-10-30 2018-10-26 0.350 313,121,277 -624,800 1.35% 109,592,447
2018-10-29 2018-10-25 0.365 313,746,077 +1,504,000 1.36% 114,517,318
2018-10-26 2018-10-24 0.360 312,242,077 +5,868,000 1.35% 112,407,148
2018-10-25 2018-10-23 0.365 306,374,077 +1,592,000 1.32% 111,826,538
2018-10-24 2018-10-22 0.370 304,782,077 +10,758,000 1.32% 112,769,368
2018-10-23 2018-10-19 0.345 294,024,077 -4,168,901 1.27% 101,438,307
2018-10-22 2018-10-18 0.380 298,192,978 +1,462,000 1.29% 113,313,332
2018-10-19 2018-10-16 0.380 296,730,978 +8,734,000 1.28% 112,757,772
2018-10-18 2018-10-15 0.385 287,996,978 +734,000 1.24% 110,878,837
2018-10-16 2018-10-12 0.375 287,262,978 -22,928,000 1.24% 107,723,617
2018-10-15 2018-10-11 0.390 310,190,978 -9,668,400 1.34% 120,974,481
2018-10-12 2018-10-10 0.415 319,859,378 +2,040,000 1.38% 132,741,642
2018-10-11 2018-10-09 0.415 317,819,378 +40,063,302 1.37% 131,895,042
2018-10-10 2018-10-08 0.425 277,756,076 +16,215,906 1.20% 118,046,332
2018-10-09 2018-10-05 0.430 261,540,170 +440,000 1.13% 112,462,273
2018-10-08 2018-10-04 0.420 261,100,170 +612,000 1.13% 109,662,071
2018-10-05 2018-10-03 0.420 260,488,170 -68,840,000 1.13% 109,405,031
2018-10-04 2018-10-02 0.435 329,328,170 +37,276,200 1.42% 143,257,754
2018-10-03 2018-09-28 0.420 292,051,970 +1,372,000 1.26% 122,661,827
2018-10-02 2018-09-27 0.435 290,679,970 +6,260,000 1.26% 126,445,787
2018-09-28 2018-09-26 0.455 284,419,970 -11,933,976 1.23% 129,411,086
2018-09-27 2018-09-24 0.500 296,353,946 -33,500,000 1.28% 148,176,973
2018-09-26 2018-09-21 0.530 329,853,946 +15,244,000 1.43% 174,822,591
2018-09-24 2018-09-20 0.510 314,609,946 +316,000 1.36% 160,451,072
2018-09-21 2018-09-19 0.520 314,293,946 -30,978,904 1.36% 163,432,852
2018-09-20 2018-09-18 0.510 345,272,850 +13,914,774 1.49% 176,089,154
2018-09-19 2018-09-17 0.475 331,358,076 +35,242,192 1.43% 157,395,086
2018-09-18 2018-09-14 0.460 296,115,884 +5,933,116 1.28% 136,213,307
2018-09-17 2018-09-13 0.450 290,182,768 -20,668,334 1.25% 130,582,246
2018-09-14 2018-09-12 0.420 310,851,102 -44,514 1.34% 130,557,463
2018-09-13 2018-09-11 0.425 310,895,616 +35,428,189 1.34% 132,130,637
2018-09-12 2018-09-10 0.460 275,467,427 +31,147,632 1.19% 126,715,016
2018-09-11 2018-09-07 0.485 244,319,795 +1,046,258 1.06% 118,495,101
2018-09-10 2018-09-06 0.475 243,273,537 -23,724,534 1.05% 115,554,930
2018-09-07 2018-09-05 0.510 266,998,071 +1,538,118 1.15% 136,169,016
2018-09-06 2018-09-04 0.550 265,459,953 +843,688 1.15% 146,002,974
2018-09-05 2018-09-03 0.550 264,616,265 -47,006,137 1.14% 145,538,946
2018-09-04 2018-08-31 0.550 311,622,402 -20,528,073 1.35% 171,392,321
2018-09-03 2018-08-30 0.580 332,150,475 +12,598,400 1.44% 192,647,276
2018-08-31 2018-08-29 0.580 319,552,075 +9,924,000 1.38% 185,340,204
2018-08-30 2018-08-28 0.580 309,628,075 +3,575,094 1.34% 179,584,284
2018-08-29 2018-08-27 0.570 306,052,981 +48,168,498 1.32% 174,450,199
2018-08-28 2018-08-24 0.540 257,884,483 +61,710,826 1.11% 139,257,621
2018-08-27 2018-08-23 0.560 196,173,657 -1,887,807 0.85% 109,857,248
2018-08-24 2018-08-22 0.550 198,061,464 -165,426 0.86% 108,933,805
2018-08-23 2018-08-21 0.510 198,226,890 +529,880 0.86% 101,095,714
2018-08-22 2018-08-20 0.490 197,697,010 +3,131,739 0.85% 96,871,535
2018-08-21 2018-08-17 0.470 194,565,271 +12,364,000 0.84% 91,445,677
2018-08-20 2018-08-16 0.475 182,201,271 -64,000 0.79% 86,545,604
2018-08-17 2018-08-15 0.485 182,265,271 -43,028,000 0.79% 88,398,656
2018-08-16 2018-08-14 0.485 225,293,271 +97,418 0.97% 109,267,236
2018-08-15 2018-08-13 0.480 225,195,853 -33,029,000 0.97% 108,094,009
2018-08-14 2018-08-10 0.510 258,224,853 +25,676,000 1.12% 131,694,675
2018-08-13 2018-08-09 0.530 232,548,853 +3,320,000 1.01% 123,250,892
2018-08-10 2018-08-08 0.530 229,228,853 +28,593,000 0.99% 121,491,292
2018-08-09 2018-08-07 0.540 200,635,853 +1,960,000 0.87% 108,343,361
2018-08-08 2018-08-06 0.520 198,675,853 -4,665,418 0.86% 103,311,444
2018-08-07 2018-08-03 0.530 203,341,271 -510,000 0.88% 107,770,874
2018-08-06 2018-08-02 0.530 203,851,271 +1,002,000 0.88% 108,041,174
2018-08-03 2018-08-01 0.530 202,849,271 -1,631,000 0.88% 107,510,114
2018-08-02 2018-07-31 0.600 204,480,271 -8,987,686 0.88% 122,688,163
2018-08-01 2018-07-30 0.620 213,467,957 -14,454,000 0.92% 132,350,133
2018-07-31 2018-07-27 0.630 227,921,957 -5,240,489 0.99% 143,590,833
2018-07-30 2018-07-26 0.600 233,162,446 -19,482,577 1.01% 139,897,468
2018-07-27 2018-07-25 0.690 252,645,023 -997,000 1.09% 174,325,066
2018-07-26 2018-07-24 0.730 253,642,023 -51,392,000 1.10% 185,158,677
2018-07-25 2018-07-23 0.740 305,034,023 -8,255,823 1.32% 225,725,177
2018-07-24 2018-07-20 0.760 313,289,846 -1,556,000 1.35% 238,100,283
2018-07-23 2018-07-19 0.750 314,845,846 +7,592,663 1.36% 236,134,384
2018-07-20 2018-07-18 0.750 307,253,183 +38,370,623 1.33% 230,439,887
2018-07-19 2018-07-17 0.760 268,882,560 -49,872,000 1.16% 204,350,746
2018-07-18 2018-07-16 0.760 318,754,560 -39,707,000 1.38% 242,253,466
2018-07-17 2018-07-13 0.780 358,461,560 -8,644,169 1.55% 279,600,017
2018-07-16 2018-07-12 0.760 367,105,729 +17,170,426 1.59% 279,000,354
2018-07-13 2018-07-11 0.840 349,935,303 +20,132,000 1.51% 293,945,655
2018-07-12 2018-07-10 0.860 329,803,303 +9,153,146 1.43% 283,630,841
2018-07-11 2018-07-09 0.870 320,650,157 +65,952,000 1.39% 278,965,637
2018-07-10 2018-07-06 0.870 254,698,157 +7,658,174 1.10% 221,587,397
2018-07-09 2018-07-05 0.870 247,039,983 +39,700,977 1.07% 214,924,785
2018-07-06 2018-07-04 0.880 207,339,006 -34,948,000 0.90% 182,458,325
2018-07-05 2018-07-03 0.890 242,287,006 -6,256,000 1.05% 215,635,435
2018-07-04 2018-06-29 0.910 248,543,006 -2,850,621 1.07% 226,174,135
2018-07-03 2018-06-28 0.890 251,393,627 -2,720,327 1.09% 223,740,328
2018-06-29 2018-06-27 0.890 254,113,954 -46,981,013 1.13% 226,161,419
2018-06-28 2018-06-26 0.910 301,094,967 +3,656,400 1.34% 273,996,420
2018-06-27 2018-06-25 0.910 297,438,567 +15,006,169 1.32% 270,669,096
2018-06-26 2018-06-22 0.930 282,432,398 +7,264,000 1.25% 262,662,130
2018-06-25 2018-06-21 0.900 275,168,398 +18,108,000 1.22% 247,651,558
2018-06-22 2018-06-20 0.890 257,060,398 -1,583,416 1.14% 228,783,754
2018-06-21 2018-06-19 0.930 258,643,814 -14,410,189 1.15% 240,538,747
2018-06-20 2018-06-15 0.940 273,054,003 -13,971,912 1.21% 256,670,763
2018-06-19 2018-06-14 0.960 287,025,915 +1,648,000 1.27% 275,544,878
2018-06-15 2018-06-13 0.960 285,377,915 +15,751,016 1.27% 273,962,798
2018-06-14 2018-06-12 0.960 269,626,899 -13,040,000 1.20% 258,841,823
2018-06-13 2018-06-11 0.970 282,666,899 +2,792,189 1.25% 274,186,892
2018-06-12 2018-06-08 0.970 279,874,710 +38,559,300 1.24% 271,478,469
2018-06-11 2018-06-07 0.980 241,315,410 +10,392,900 1.07% 236,489,102
2018-06-08 2018-06-06 0.980 230,922,510 +4,844,189 1.02% 226,304,060
2018-06-07 2018-06-05 0.980 226,078,321 +22,056,792 1.00% 221,556,755
2018-06-06 2018-06-04 0.990 204,021,529 -51,727,020 0.91% 201,981,314
2018-06-05 2018-06-01 0.990 255,748,549 -2,601,200 1.13% 253,191,064
2018-06-04 2018-05-31 1.040 258,349,749 +102,823,795 1.15% 268,683,739
2018-06-01 2018-05-30 1.010 155,525,954 +9,091,751 0.69% 157,081,214
2018-05-31 2018-05-29 0.990 146,434,203 -24,044,000 0.65% 144,969,861
2018-05-30 2018-05-28 1.000 170,478,203 +22,053,600 0.76% 170,478,203
2018-05-29 2018-05-25 1.010 148,424,603 -25,278,800 0.66% 149,908,849
2018-05-28 2018-05-24 1.010 173,703,403 +980,000 0.77% 175,440,437
2018-05-25 2018-05-23 1.030 172,723,403 +14,760,000 0.77% 177,905,105
2018-05-24 2018-05-21 1.030 157,963,403 -4,948,000 0.70% 162,702,305
2018-05-23 2018-05-18 1.050 162,911,403 +15,096,000 0.72% 171,056,973
2018-05-21 2018-05-17 1.010 147,815,403 -3,784,000 0.66% 149,293,557
2018-05-18 2018-05-16 1.000 151,599,403 -10,577,686 0.67% 151,599,403
2018-05-17 2018-05-15 1.010 162,177,089 +12,569,686 0.72% 163,798,860
2018-05-16 2018-05-14 1.010 149,607,403 +359,598 0.66% 151,103,477
2018-05-15 2018-05-11 1.000 149,247,805 +600,000 0.66% 149,247,805
2018-05-14 2018-05-10 1.010 148,647,805 -1,604,000 0.66% 150,134,283
2018-05-11 2018-05-09 1.000 150,251,805 +68,000 0.67% 150,251,805
2018-05-10 2018-05-08 1.020 150,183,805 +4,948,000 0.67% 153,187,481
2018-05-09 2018-05-07 1.020 145,235,805 +1,532,000 0.64% 148,140,521
2018-05-08 2018-05-04 1.020 143,703,805 +1,188,000 0.64% 146,577,881
2018-05-07 2018-05-03 1.030 142,515,805 +896,000 0.63% 146,791,279
2018-05-04 2018-05-02 1.030 141,619,805 -20,000 0.63% 145,868,399
2018-05-03 2018-04-30 1.030 141,639,805 +2,260,000 0.63% 145,888,999
2018-05-02 2018-04-27 1.040 139,379,805 +312,000 0.62% 144,954,997
2018-04-30 2018-04-26 1.040 139,067,805 +47,344,000 0.62% 144,630,517
2018-04-27 2018-04-25 1.040 91,723,805 -34,012,000 0.41% 95,392,757
2018-04-26 2018-04-24 1.040 125,735,805 +2,342,000 0.56% 130,765,237
2018-04-25 2018-04-23 1.040 123,393,805 -988,000 0.55% 128,329,557
2018-04-24 2018-04-20 1.040 124,381,805 +1,776,437 0.55% 129,357,077
2018-04-23 2018-04-19 1.050 122,605,368 -8,080,000 0.54% 128,735,636
2018-04-20 2018-04-18 1.050 130,685,368 -4,032,000 0.58% 137,219,636
2018-04-19 2018-04-17 1.050 134,717,368 +388,000 0.60% 141,453,236
2018-04-18 2018-04-16 1.040 134,329,368 +25,440,000 0.60% 139,702,543
2018-04-17 2018-04-13 1.030 108,889,368 +484,000 0.48% 112,156,049
2018-04-16 2018-04-12 1.020 108,405,368 +83,000 0.48% 110,573,475
2018-04-13 2018-04-11 1.030 108,322,368 +8,000 0.48% 111,572,039
2018-04-12 2018-04-10 1.040 108,314,368 +6,724,000 0.48% 112,646,943
2018-04-11 2018-04-09 1.050 101,590,368 +5,176,000 0.45% 106,669,886
2018-04-10 2018-04-06 1.050 96,414,368 +1,376,000 0.43% 101,235,086
2018-04-09 2018-04-04 1.030 95,038,368 +6,300,057 0.42% 97,889,519
2018-04-06 2018-04-03 1.030 88,738,311 -40,000 0.39% 91,400,460
2018-04-04 2018-03-29 1.030 88,778,311 +3,632,192 0.39% 91,441,660
2018-04-03 2018-03-28 0.970 85,146,119 +3,520,638 0.38% 82,591,735
2018-03-29 2018-03-27 0.950 81,625,481 +4,255,060 0.36% 77,544,207
2018-03-28 2018-03-26 0.910 77,370,421 +46,194,600 0.34% 70,407,083
2018-03-27 2018-03-23 0.920 31,175,821 +924,000 0.14% 28,681,755
2018-03-26 2018-03-22 0.960 30,251,821 +340,000 0.13% 29,041,748
2018-03-23 2018-03-21 0.930 29,911,821 +84,000 0.13% 27,817,994
2018-03-22 2018-03-20 0.930 29,827,821 -3,843,200 0.13% 27,739,874
2018-03-21 2018-03-19 0.940 33,671,021 +124,000 0.15% 31,650,760
2018-03-20 2018-03-16 0.910 33,547,021 +8,000 0.15% 30,527,789
2018-03-19 2018-03-15 0.910 33,539,021 +4,000 0.15% 30,520,509
2018-03-16 2018-03-14 0.910 33,535,021 +452,000 0.15% 30,516,869
2018-03-15 2018-03-13 0.900 33,083,021 -524,000 0.15% 29,774,719
2018-03-14 2018-03-12 0.910 33,607,021 -148,000 0.15% 30,582,389
2018-03-13 2018-03-09 0.920 33,755,021 +508,000 0.15% 31,054,619
2018-03-12 2018-03-08 0.910 33,247,021 +168,000 0.15% 30,254,789
2018-03-08 2018-03-06 0.950 33,079,021 -8,000 0.15% 31,425,070
2018-03-07 2018-03-05 0.940 33,087,021 -516,000 0.15% 31,101,800
2018-03-06 2018-03-02 0.950 33,603,021 +88,000 0.15% 31,922,870
2018-03-05 2018-03-01 0.970 33,515,021 +2,740,000 0.15% 32,509,570
2018-03-02 2018-02-28 0.970 30,775,021 +536,000 0.14% 29,851,770
2018-03-01 2018-02-27 1.000 30,239,021 +792,000 0.13% 30,239,021
2018-02-28 2018-02-26 1.010 29,447,021 +60,000 0.13% 29,741,491
2018-02-27 2018-02-23 1.010 29,387,021 +968,000 0.13% 29,680,891
2018-02-26 2018-02-22 1.010 28,419,021 -1,048,000 0.13% 28,703,211
2018-02-23 2018-02-21 1.020 29,467,021 +460,000 0.13% 30,056,361
2018-02-22 2018-02-20 1.020 29,007,021 -152,000 0.13% 29,587,161
2018-02-21 2018-02-15 0.970 29,159,021 -148,000 0.13% 28,284,250
2018-02-20 2018-02-13 0.940 29,307,021 +852,000 0.13% 27,548,600
2018-02-14 2018-02-12 0.950 28,455,021 -175,598 0.13% 27,032,270
2018-02-13 2018-02-09 0.950 28,630,619 +2,084,000 0.13% 27,199,088
2018-02-12 2018-02-08 0.980 26,546,619 -80,000 0.12% 26,015,687
2018-02-09 2018-02-07 0.980 26,626,619 +92,000 0.12% 26,094,087
2018-02-08 2018-02-06 0.980 26,534,619 -92,000 0.12% 26,003,927
2018-02-07 2018-02-05 1.000 26,626,619 -28,000 0.12% 26,626,619
2018-02-06 2018-02-02 0.990 26,654,619 -240,000 0.12% 26,388,073
2018-02-05 2018-02-01 1.000 26,894,619 +832,000 0.12% 26,894,619
2018-02-02 2018-01-31 1.000 26,062,619 -44,000 0.12% 26,062,619
2018-02-01 2018-01-30 1.010 26,106,619 +968,000 0.12% 26,367,685
2018-01-31 2018-01-29 1.010 25,138,619 +860,000 0.11% 25,390,005
2018-01-30 2018-01-26 1.010 24,278,619 -64,000 0.11% 24,521,405
2018-01-29 2018-01-25 1.020 24,342,619 +36,000 0.11% 24,829,471
2018-01-26 2018-01-24 1.010 24,306,619 -64,000 0.11% 24,549,685
2018-01-25 2018-01-23 1.010 24,370,619 -44,000 0.11% 24,614,325
2018-01-24 2018-01-22 1.010 24,414,619 +20,000 0.11% 24,658,765
2018-01-23 2018-01-19 1.020 24,394,619 -136,000 0.11% 24,882,511
2018-01-22 2018-01-18 1.010 24,530,619 -368,000 0.11% 24,775,925
2018-01-19 2018-01-17 1.020 24,898,619 -4,096,000 0.11% 25,396,591
2018-01-18 2018-01-16 1.030 28,994,619 +16,000 0.13% 29,864,458
2018-01-17 2018-01-15 1.030 28,978,619 -208,000 0.13% 29,847,978
2018-01-16 2018-01-12 1.030 29,186,619 -148,000 0.13% 30,062,218
2018-01-15 2018-01-11 1.030 29,334,619 -52,000 0.13% 30,214,658
2018-01-12 2018-01-10 1.020 29,386,619 -204,921 0.13% 29,974,351
2018-01-11 2018-01-09 1.020 29,591,540 -1,356,000 0.13% 30,183,371
2018-01-10 2018-01-08 1.030 30,947,540 -1,318,449 0.14% 31,875,966
2018-01-09 2018-01-05 1.030 32,265,989 +3,320,000 0.14% 33,233,969
2018-01-08 2018-01-04 1.030 28,945,989 -452,000 0.13% 29,814,369
2018-01-05 2018-01-03 1.030 29,397,989 +48,000 0.13% 30,279,929
2018-01-04 2018-01-02 1.030 29,349,989 -564,000 0.13% 30,230,489
2018-01-03 2017-12-29 1.030 29,913,989 +32,000 0.13% 30,811,409
2018-01-02 2017-12-28 1.030 29,881,989 +72,000 0.13% 30,778,449
2017-12-29 2017-12-27 1.030 29,809,989 +4,638,540 0.13% 30,704,289
2017-12-28 2017-12-22 1.030 25,171,449 +72,000 0.11% 25,926,592
2017-12-27 2017-12-21 1.020 25,099,449 -16,000 0.11% 25,601,438
2017-12-22 2017-12-20 1.040 25,115,449 +564,000 0.11% 26,120,067
2017-12-21 2017-12-19 1.050 24,551,449 +835,000 0.11% 25,779,021
2017-12-20 2017-12-18 1.040 23,716,449 +1,248,000 0.11% 24,665,107
2017-12-19 2017-12-15 1.020 22,468,449 -44,000 0.10% 22,917,818
2017-12-18 2017-12-14 1.020 22,512,449 -88,551 0.10% 22,962,698
2017-12-15 2017-12-13 1.020 22,601,000 -4,004,000 0.10% 23,053,020
2017-12-14 2017-12-12 1.020 26,605,000 +28,000 0.12% 27,137,100
2017-12-13 2017-12-11 1.020 26,577,000 +1,072,000 0.12% 27,108,540
2017-12-12 2017-12-08 1.020 25,505,000 +508,000 0.11% 26,015,100
2017-12-11 2017-12-07 1.020 24,997,000 +244,000 0.11% 25,496,940
2017-12-08 2017-12-06 1.020 24,753,000 +1,376,000 0.11% 25,248,060
2017-12-07 2017-12-05 1.030 23,377,000 +108,000 0.10% 24,078,310
2017-12-06 2017-12-04 1.030 23,269,000 +112,000 0.10% 23,967,070
2017-12-05 2017-12-01 1.030 23,157,000 -8,000 0.10% 23,851,710
2017-12-04 2017-11-30 1.040 23,165,000 +3,300,000 0.10% 24,091,600
2017-12-01 2017-11-29 1.030 19,865,000 -80,760,000 0.09% 20,460,950
2017-11-30 2017-11-28 1.010 100,625,000 +4,059,751 0.45% 101,631,250
2017-11-29 2017-11-27 1.000 96,565,249 -28,000 0.43% 96,565,249
2017-11-28 2017-11-24 1.010 96,593,249 +4,000 0.43% 97,559,181
2017-11-27 2017-11-23 1.010 96,589,249 +192,000 0.43% 97,555,141
2017-11-24 2017-11-22 1.010 96,397,249 +80,012,000 0.43% 97,361,221
2017-11-23 2017-11-21 1.010 16,385,249 -84,000 0.07% 16,549,101
2017-11-22 2017-11-20 1.000 16,469,249 +4,000 0.07% 16,469,249
2017-11-21 2017-11-17 1.020 16,465,249 +64,000 0.07% 16,794,554
2017-11-20 2017-11-16 1.020 16,401,249 +4,000 0.07% 16,729,274
2017-11-17 2017-11-15 1.020 16,397,249 +56,000 0.07% 16,725,194
2017-11-16 2017-11-14 1.020 16,341,249 +328,000 0.07% 16,668,074
2017-11-15 2017-11-13 1.020 16,013,249 +520,000 0.07% 16,333,514
2017-11-14 2017-11-10 1.030 15,493,249 -16,000 0.07% 15,958,046
2017-11-13 2017-11-09 1.040 15,509,249 +656,000 0.07% 16,129,619
2017-11-10 2017-11-08 1.040 14,853,249 -12,000 0.07% 15,447,379
2017-11-09 2017-11-07 1.050 14,865,249 -4,000 0.07% 15,608,511
2017-11-08 2017-11-06 1.050 14,869,249 +1,000,000 0.07% 15,612,711
2017-11-07 2017-11-03 1.040 13,869,249 +204,000 0.06% 14,424,019
2017-11-06 2017-11-02 1.000 13,665,249 -104,000 0.06% 13,665,249
2017-11-03 2017-11-01 0.990 13,769,249 -136,000 0.06% 13,631,557
2017-11-02 2017-10-31 0.960 13,905,249 -532,000 0.06% 13,349,039
2017-11-01 2017-10-30 0.980 14,437,249 -451,000 0.06% 14,148,504
2017-10-31 2017-10-27 0.990 14,888,249 -8,000 0.07% 14,739,367
2017-10-30 2017-10-26 1.000 14,896,249 -112,000 0.07% 14,896,249
2017-10-27 2017-10-25 1.010 15,008,249 -200,000 0.07% 15,158,331
2017-10-26 2017-10-24 1.000 15,208,249 -2,212,000 0.07% 15,208,249
2017-10-25 2017-10-23 1.010 17,420,249 +24,000 0.08% 17,594,451
2017-10-24 2017-10-20 1.020 17,396,249 +12,000 0.08% 17,744,174
2017-10-23 2017-10-19 1.030 17,384,249 +16,000 0.08% 17,905,776
2017-10-20 2017-10-18 1.040 17,368,249 -20,000 0.08% 18,062,979
2017-10-19 2017-10-17 1.050 17,388,249 +4,000 0.08% 18,257,661
2017-10-18 2017-10-16 1.050 17,384,249 +806,249 0.08% 18,253,461
2017-10-17 2017-10-13 1.050 16,578,000 -16,000 0.07% 17,406,900
2017-10-16 2017-10-12 1.050 16,594,000 -68,000 0.07% 17,423,700
2017-10-13 2017-10-11 1.050 16,662,000 -20,000 0.07% 17,495,100
2017-10-12 2017-10-10 1.060 16,682,000 -12,000 0.07% 17,682,920
2017-10-11 2017-10-09 1.060 16,694,000 +16,000 0.07% 17,695,640
2017-10-10 2017-10-06 1.060 16,678,000 +20,000 0.07% 17,678,680
2017-10-06 2017-10-03 1.060 16,658,000 -216,000 0.07% 17,657,480
2017-10-04 2017-09-29 1.060 16,874,000 +211,000 0.08% 17,886,440
2017-10-03 2017-09-28 1.060 16,663,000 -20,000 0.07% 17,662,780
2017-09-29 2017-09-27 1.060 16,683,000 +8,000 0.08% 17,683,980
2017-09-28 2017-09-26 1.070 16,675,000 -16,000 0.08% 17,842,250
2017-09-27 2017-09-25 1.070 16,691,000 -12,000 0.08% 17,859,370
2017-09-26 2017-09-22 1.080 16,703,000 +624,000 0.08% 18,039,240
2017-09-25 2017-09-21 1.070 16,079,000 +48,000 0.07% 17,204,530
2017-09-22 2017-09-20 1.070 16,031,000 -128,000 0.07% 17,153,170
2017-09-21 2017-09-19 1.070 16,159,000 +44,000 0.07% 17,290,130
2017-09-20 2017-09-18 1.070 16,115,000 +1,224,000 0.07% 17,243,050
2017-09-19 2017-09-15 1.060 14,891,000 +4,000 0.07% 15,784,460
2017-09-15 2017-09-13 1.060 14,887,000 +8,000 0.07% 15,780,220
2017-09-14 2017-09-12 1.060 14,879,000 -188,000 0.07% 15,771,740
2017-09-13 2017-09-11 1.060 15,067,000 +4,000 0.07% 15,971,020
2017-09-12 2017-09-08 1.070 15,063,000 -72,000 0.07% 16,117,410
2017-09-08 2017-09-06 1.060 15,135,000 -12,000 0.07% 16,043,100
2017-09-07 2017-09-05 1.060 15,147,000 -16,000 0.07% 16,055,820
2017-09-06 2017-09-04 1.060 15,163,000 -1,208,000 0.07% 16,072,780
2017-09-05 2017-09-01 1.060 16,371,000 +3,068,000 0.07% 17,353,260
2017-09-04 2017-08-31 1.060 13,303,000 -121,000 0.06% 14,101,180
2017-09-01 2017-08-30 1.070 13,424,000 -44,000 0.06% 14,363,680
2017-08-31 2017-08-29 1.060 13,468,000 +1,088,000 0.06% 14,276,080
2017-08-28 2017-08-24 1.070 12,380,000 -92,000 0.06% 13,246,600
2017-08-25 2017-08-22 1.070 12,472,000 +8,000 0.06% 13,345,040
2017-08-24 2017-08-21 1.070 12,464,000 +156,000 0.06% 13,336,480
2017-08-22 2017-08-18 1.080 12,308,000 -435,000 0.06% 13,292,640
2017-08-21 2017-08-17 1.080 12,743,000 +60,000 0.06% 13,762,440
2017-08-18 2017-08-16 1.080 12,683,000 +36,000 0.06% 13,697,640
2017-08-17 2017-08-15 1.080 12,647,000 +496,000 0.06% 13,658,760
2017-08-16 2017-08-14 1.070 12,151,000 +220,000 0.05% 13,001,570
2017-08-15 2017-08-11 1.070 11,931,000 -28,000 0.05% 12,766,170
2017-08-14 2017-08-10 1.070 11,959,000 +4,544,000 0.05% 12,796,130
2017-08-11 2017-08-09 1.080 7,415,000 -12,000 0.03% 8,008,200
2017-08-10 2017-08-08 1.100 7,427,000 -48,000 0.03% 8,169,700
2017-08-09 2017-08-07 1.100 7,475,000 -4,000 0.03% 8,222,500
2017-08-08 2017-08-04 1.080 7,479,000 +12,000 0.03% 8,077,320
2017-08-07 2017-08-03 1.080 7,467,000 -80,000 0.03% 8,064,360
2017-08-04 2017-08-02 1.090 7,547,000 -32,000 0.03% 8,226,230
2017-08-03 2017-08-01 1.090 7,579,000 +20,000 0.03% 8,261,110
2017-08-01 2017-07-28 1.100 7,559,000 +104,000 0.03% 8,314,900
2017-07-31 2017-07-27 1.110 7,455,000 -68,000 0.03% 8,275,050
2017-07-28 2017-07-26 1.120 7,523,000 -136,000 0.03% 8,425,760
2017-07-27 2017-07-25 1.130 7,659,000 -108,000 0.03% 8,654,670
2017-07-26 2017-07-24 1.140 7,767,000 +164,000 0.04% 8,854,380
2017-07-25 2017-07-21 1.140 7,603,000 +80,000 0.03% 8,667,420
2017-07-24 2017-07-20 1.140 7,523,000 -128,000 0.03% 8,576,220
2017-07-21 2017-07-19 1.140 7,651,000 +88,000 0.03% 8,722,140
2017-07-20 2017-07-18 1.150 7,563,000 -72,000 0.03% 8,697,450
2017-07-19 2017-07-17 1.140 7,635,000 -80,000 0.03% 8,703,900
2017-07-18 2017-07-14 1.140 7,715,000 -76,000 0.03% 8,795,100
2017-07-17 2017-07-13 1.130 7,791,000 -12,000 0.04% 8,803,830
2017-07-14 2017-07-12 1.130 7,803,000 +8,000 0.04% 8,817,390
2017-07-13 2017-07-11 1.110 7,795,000 +543,000 0.04% 8,652,450
2017-07-12 2017-07-10 1.120 7,252,000 -12,000 0.03% 8,122,240
2017-07-11 2017-07-07 1.140 7,264,000 -52,000 0.03% 8,280,960
2017-07-10 2017-07-06 1.130 7,316,000 -2,512,000 0.03% 8,267,080
2017-07-07 2017-07-05 1.120 9,828,000 -84,000 0.04% 11,007,360
2017-07-06 2017-07-04 1.090 9,912,000 -100,000 0.04% 10,804,080
2017-07-05 2017-07-03 1.090 10,012,000 +2,676,000 0.05% 10,913,080
2017-07-04 2017-06-30 1.080 7,336,000 -40,000 0.03% 7,922,880
2017-07-03 2017-06-29 1.090 7,376,000 -332,000 0.03% 8,039,840
2017-06-30 2017-06-28 1.090 7,708,000 +564,000 0.03% 8,401,720
2017-06-29 2017-06-27 1.080 7,144,000 +44,000 0.03% 7,715,520
2017-06-28 2017-06-26 1.080 7,100,000 -4,700,000 0.03% 7,668,000
2017-06-27 2017-06-23 1.080 11,800,000 +579,126 0.05% 12,744,000
2017-06-26 2017-06-22 1.070 11,220,874 -28,000 0.05% 12,006,335
2017-06-23 2017-06-21 1.070 11,248,874 +5,020,000 0.05% 12,036,295
2017-06-22 2017-06-20 1.030 6,228,874 -104,000 0.03% 6,415,740
2017-06-21 2017-06-19 1.040 6,332,874 +120,000 0.03% 6,586,189
2017-06-20 2017-06-16 1.030 6,212,874 -496,000 0.03% 6,399,260
2017-06-19 2017-06-15 1.030 6,708,874 -68,000 0.03% 6,910,140
2017-06-16 2017-06-14 1.030 6,776,874 +4,000 0.03% 6,980,180
2017-06-15 2017-06-13 1.020 6,772,874 -68,000 0.03% 6,908,331
2017-06-14 2017-06-12 1.020 6,840,874 -588,000 0.03% 6,977,691
2017-06-13 2017-06-09 1.030 7,428,874 +12,000 0.03% 7,651,740
2017-06-12 2017-06-08 1.030 7,416,874 -60,000 0.03% 7,639,380
2017-06-09 2017-06-07 1.020 7,476,874 +20,000 0.03% 7,626,411
2017-06-08 2017-06-06 1.020 7,456,874 -200,000 0.03% 7,606,011
2017-06-07 2017-06-05 1.020 7,656,874 -200,000 0.03% 7,810,011
2017-06-06 2017-06-02 1.030 7,856,874 -112,000 0.04% 8,092,580
2017-06-05 2017-06-01 1.020 7,968,874 +124,000 0.04% 8,128,251
2017-06-02 2017-05-31 1.020 7,844,874 -4,704,000 0.04% 8,001,771
2017-06-01 2017-05-29 1.030 12,548,874 +12,000 0.06% 12,925,340
2017-05-31 2017-05-26 1.050 12,536,874 -48,000 0.06% 13,163,718
2017-05-29 2017-05-25 1.020 12,584,874 -36,000 0.06% 12,836,571
2017-05-26 2017-05-24 1.030 12,620,874 -5,140,000 0.06% 12,999,500
2017-05-25 2017-05-23 1.030 17,760,874 -120,000 0.08% 18,293,700
2017-05-24 2017-05-22 1.030 17,880,874 +8,072,000 0.08% 18,417,300
2017-05-23 2017-05-19 1.030 9,808,874 -280,000 0.04% 10,103,140
2017-05-22 2017-05-18 1.040 10,088,874 -16,000 0.05% 10,492,429
2017-05-19 2017-05-17 1.020 10,104,874 +1,972,000 0.05% 10,306,971
2017-05-18 2017-05-16 1.030 8,132,874 -264,000 0.04% 8,376,860
2017-05-17 2017-05-15 1.040 8,396,874 -88,000 0.04% 8,732,749
2017-05-16 2017-05-12 1.060 8,484,874 -1,208,000 0.04% 8,993,966
2017-05-15 2017-05-11 1.050 9,692,874 -288,000 0.04% 10,177,518
2017-05-12 2017-05-10 1.040 9,980,874 -8,000 0.05% 10,380,109
2017-05-11 2017-05-09 1.020 9,988,874 +1,744,999 0.05% 10,188,651
2017-05-10 2017-05-08 1.010 8,243,875 -64,000 0.04% 8,326,314
2017-05-09 2017-05-05 1.020 8,307,875 -280,000 0.04% 8,474,032
2017-05-08 2017-05-04 1.030 8,587,875 +364,000 0.04% 8,845,511
2017-05-02 2017-04-27 1.030 8,223,875 +24,000 0.04% 8,470,591
2017-04-25 2017-04-21 1.040 8,199,875 +20,000 0.04% 8,527,870
2017-04-24 2017-04-20 1.040 8,179,875 -7,984,000 0.04% 8,507,070
2017-04-19 2017-04-13 1.050 16,163,875 -132,000 0.07% 16,972,069
2017-04-18 2017-04-12 1.040 16,295,875 +7,972,000 0.07% 16,947,710
2017-04-13 2017-04-11 1.040 8,323,875 -4,000 0.04% 8,656,830
2017-04-12 2017-04-10 1.030 8,327,875 -16,000 0.04% 8,577,711
2017-04-10 2017-04-06 1.030 8,343,875 +12,000 0.04% 8,594,191
2017-04-07 2017-04-05 1.030 8,331,875 +60,000 0.04% 8,581,831
2017-04-06 2017-04-03 1.050 8,271,875 -60,000 0.04% 8,685,469
2017-04-03 2017-03-30 1.020 8,331,875 +192,000 0.04% 8,498,512
2017-03-31 2017-03-29 1.040 8,139,875 -896,000 0.04% 8,465,470
2017-03-30 2017-03-28 1.030 9,035,875 -4,000 0.04% 9,306,951
2017-03-29 2017-03-27 1.040 9,039,875 +80,000 0.04% 9,401,470
2017-03-28 2017-03-24 1.040 8,959,875 -782,000 0.04% 9,318,270
2017-03-27 2017-03-23 1.040 9,741,875 +1,600,000 0.04% 10,131,550
2017-03-24 2017-03-22 1.070 8,141,875 +20,000 0.04% 8,711,806
2017-03-23 2017-03-21 1.070 8,121,875 +20,000 0.04% 8,690,406
2017-03-21 2017-03-17 1.040 8,101,875 -56,000 0.04% 8,425,950
2017-03-17 2017-03-15 1.030 8,157,875 +56,000 0.04% 8,402,611
2017-03-16 2017-03-14 1.040 8,101,875 -40,000 0.04% 8,425,950
2017-03-15 2017-03-13 1.030 8,141,875 -1,296,999 0.04% 8,386,131
2017-03-14 2017-03-10 1.060 9,438,874 -12,000 0.04% 10,005,206
2017-03-13 2017-03-09 1.060 9,450,874 +32,000 0.04% 10,017,926
2017-03-10 2017-03-08 1.060 9,418,874 -16,000 0.04% 9,984,006
2017-03-09 2017-03-07 1.070 9,434,874 -16,000 0.04% 10,095,315
2017-03-08 2017-03-06 1.050 9,450,874 +1,292,000 0.04% 9,923,418
2017-03-03 2017-03-01 1.100 8,158,874 -16,000 0.04% 8,974,761
2017-03-02 2017-02-28 1.130 8,174,874 +508,000 0.04% 9,237,608
2017-03-01 2017-02-27 1.050 7,666,874 -64,563 0.04% 8,050,218
2017-02-16 2017-02-14 1.050 7,731,437 +8,000 0.04% 8,118,009
2017-02-15 2017-02-13 1.050 7,723,437 -8,000 0.04% 8,109,609
2017-02-09 2017-02-07 1.050 7,731,437 +8,000 0.04% 8,118,009
2017-02-08 2017-02-06 1.060 7,723,437 -64,000 0.04% 8,186,843
2017-02-03 2017-02-01 1.040 7,787,437 +944,000 0.04% 8,098,934
2017-02-02 2017-01-27 1.020 6,843,437 +84,000 0.03% 6,980,306
2017-01-20 2017-01-18 0.960 6,759,437 -2,567,000 0.03% 6,489,060
2017-01-18 2017-01-16 0.940 9,326,437 +2,520,000 0.04% 8,766,851
2017-01-17 2017-01-13 0.940 6,806,437 -306,000 0.03% 6,398,051
2017-01-16 2017-01-12 0.950 7,112,437 -399,000 0.03% 6,756,815
2017-01-12 2017-01-10 0.940 7,511,437 -1,436,000 0.03% 7,060,751
2017-01-11 2017-01-09 0.930 8,947,437 -20,000 0.04% 8,321,116
2017-01-10 2017-01-06 0.940 8,967,437 -112,000 0.04% 8,429,391
2017-01-09 2017-01-05 0.940 9,079,437 -44,001 0.04% 8,534,671
2017-01-06 2017-01-04 0.940 9,123,438 -5,326,000 0.04% 8,576,032
2017-01-05 2017-01-03 0.920 14,449,438 -760,000 0.07% 13,293,483
2017-01-04 2016-12-30 0.930 15,209,438 -64,000 0.07% 14,144,777
2017-01-03 2016-12-29 0.940 15,273,438 +108,000 0.07% 14,357,032
2016-12-30 2016-12-28 0.930 15,165,438 +1,036,000 0.07% 14,103,857
2016-12-29 2016-12-23 0.910 14,129,438 -184,000 0.07% 12,857,789
2016-12-28 2016-12-22 0.900 14,313,438 +8,064,001 0.07% 12,882,094
2016-12-22 2016-12-20 0.710 6,249,437 -2,520,000 0.03% 4,437,100
2016-12-20 2016-12-16 0.710 8,769,437 +2,723,994 0.04% 6,226,300
2016-12-15 2016-12-13 0.710 6,045,443 -452,000 0.03% 4,292,265
2016-12-14 2016-12-12 0.750 6,497,443 -144,000 0.03% 4,873,082
2016-12-13 2016-12-09 0.760 6,641,443 -144,000 0.03% 5,047,497
2016-12-12 2016-12-08 0.790 6,785,443 -28,000 0.03% 5,360,500
2016-12-09 2016-12-07 0.800 6,813,443 -96,000 0.03% 5,450,754
2016-12-08 2016-12-06 0.790 6,909,443 -292,000 0.03% 5,458,460
2016-12-02 2016-11-30 0.840 7,201,443 -102,004 0.03% 6,049,212
2016-12-01 2016-11-29 0.840 7,303,447 -332,000 0.03% 6,134,895
2016-11-30 2016-11-28 0.860 7,635,447 +1,024,000 0.04% 6,566,484
2016-11-23 2016-11-21 0.860 6,611,447 -36,000 0.03% 5,685,844
2016-11-22 2016-11-18 0.850 6,647,447 -116,000 0.03% 5,650,330
2016-11-21 2016-11-17 0.880 6,763,447 -76,000 0.03% 5,951,833
2016-11-18 2016-11-16 0.890 6,839,447 -136,000 0.03% 6,087,108
2016-11-17 2016-11-15 0.880 6,975,447 -768,000 0.03% 6,138,393
2016-11-16 2016-11-14 0.900 7,743,447 +396,000 0.04% 6,969,102
2016-11-15 2016-11-11 0.910 7,347,447 -420,000 0.04% 6,686,177
2016-11-11 2016-11-09 0.950 7,767,447 -12,000 0.04% 7,379,075
2016-11-10 2016-11-08 0.980 7,779,447 -360,000 0.04% 7,623,858
2016-11-09 2016-11-07 0.970 8,139,447 +128,000 0.04% 7,895,264
2016-11-08 2016-11-04 0.940 8,011,447 -40,000 0.04% 7,530,760
2016-11-07 2016-11-03 0.950 8,051,447 -28,000 0.04% 7,648,875
2016-11-03 2016-11-01 0.960 8,079,447 +312,000 0.04% 7,756,269
2016-11-01 2016-10-28 0.950 7,767,447 -1,792,000 0.04% 7,379,075
2016-10-27 2016-10-25 0.960 9,559,447 +4,000 0.05% 9,177,069
2016-10-26 2016-10-24 0.970 9,555,447 +32,000 0.05% 9,268,784
2016-10-25 2016-10-20 0.890 9,523,447 -16,000 0.05% 8,475,868
2016-10-24 2016-10-19 0.920 9,539,447 +16,000 0.05% 8,776,291
2016-10-20 2016-10-18 0.920 9,523,447 +459,459 0.05% 8,761,571
2016-10-19 2016-10-17 0.930 9,063,988 -255,940 0.04% 8,429,509
2016-10-18 2016-10-14 0.940 9,319,928 +1,627,918 0.05% 8,760,732
2016-10-17 2016-10-13 0.940 7,692,010 -60,000 0.04% 7,230,489
2016-10-14 2016-10-12 0.940 7,752,010 -48,000 0.04% 7,286,889
2016-10-13 2016-10-11 0.950 7,800,010 +108,000 0.04% 7,410,010
2016-10-07 2016-10-05 0.990 7,692,010 -464,000 0.04% 7,615,090
2016-10-06 2016-10-04 0.990 8,156,010 -396,000 0.04% 8,074,450
2016-10-03 2016-09-29 0.970 8,552,010 -640,000 0.04% 8,295,450
2016-09-30 2016-09-28 0.980 9,192,010 -540,000 0.04% 9,008,170
2016-09-29 2016-09-27 0.970 9,732,010 -400,000 0.05% 9,440,050
2016-09-28 2016-09-26 0.970 10,132,010 -80,000 0.05% 9,828,050
2016-09-27 2016-09-23 0.980 10,212,010 -960,000 0.05% 10,007,770
2016-09-26 2016-09-22 0.980 11,172,010 -360,000 0.05% 10,948,570
2016-09-23 2016-09-21 1.010 11,532,010 -160,000 0.06% 11,647,330
2016-09-22 2016-09-20 1.010 11,692,010 -4,266,500 0.06% 11,808,930
2016-09-21 2016-09-19 1.050 15,958,510 -40,000 0.08% 16,756,436
2016-09-20 2016-09-15 25.650 15,998,510 +2,360,000 0.08% 410,361,782
2016-09-19 2016-09-14 21.450 13,638,510 +13,092,970 0.07% 292,546,040
2016-09-14 2016-09-12 22.050 545,540 +5,600 0.07% 12,029,157
2016-09-12 2016-09-08 22.100 539,940 +2,400 0.07% 11,932,674
2016-09-07 2016-09-05 22.250 537,540 -6,400 0.06% 11,960,265
2016-09-06 2016-09-02 22.150 543,940 +14,400 0.07% 12,048,271
2016-09-05 2016-09-01 22.400 529,540 +24,000 0.06% 11,861,696
2016-09-02 2016-08-31 22.550 505,540 +21,600 0.06% 11,399,927
2016-09-01 2016-08-30 22.700 483,940 +230,100 0.06% 10,985,438
2016-08-31 2016-08-29 22.650 253,840 -168,900 0.03% 5,749,476
2016-08-30 2016-08-26 22.450 422,740 +180,100 0.05% 9,490,513
2016-08-29 2016-08-25 22.250 242,640 +18,400 0.03% 5,398,740
2016-08-26 2016-08-24 22.450 224,240 +14,400 0.03% 5,034,188
2016-08-25 2016-08-23 22.250 209,840 +8,000 0.03% 4,668,940
2016-08-24 2016-08-22 22.100 201,840 +7,200 0.02% 4,460,664
2016-08-23 2016-08-19 21.950 194,640 +2,400 0.02% 4,272,348
2016-08-22 2016-08-18 21.500 192,240 +16,000 0.02% 4,133,160
2016-08-19 2016-08-17 21.450 176,240 +2,400 0.02% 3,780,348
2016-08-18 2016-08-16 21.200 173,840 +24,000 0.02% 3,685,408
2016-08-17 2016-08-15 20.950 149,840 +16,000 0.02% 3,139,148
2016-08-16 2016-08-12 20.000 133,840 +6,400 0.02% 2,676,800
2016-08-12 2016-08-10 18.250 127,440 +17,600 0.02% 2,325,780
2016-08-11 2016-08-09 17.600 109,840 +11,200 0.01% 1,933,184
2016-06-02 2016-05-31 15.450 98,640 -64,000 0.01% 1,523,988
2016-05-31 2016-05-27 15.550 162,640 +6,880 0.02% 2,529,052
2016-05-25 2016-05-23 15.700 155,760 -9,600 0.02% 2,445,432
2016-04-28 2016-04-26 15.400 165,360 -29,600 0.02% 2,546,544
2016-04-27 2016-04-25 16.150 194,960 -15,200 0.03% 3,148,604
2016-04-26 2016-04-22 16.350 210,160 -10,400 0.03% 3,436,116
2016-04-25 2016-04-21 16.400 220,560 -24,000 0.03% 3,617,184
2016-04-22 2016-04-20 16.250 244,560 -32,000 0.03% 3,974,100
2016-04-21 2016-04-19 16.400 276,560 -14,400 0.04% 4,535,584
2016-04-20 2016-04-18 16.500 290,960 -32,800 0.04% 4,800,840
2016-04-19 2016-04-15 16.300 323,760 -3,200 0.04% 5,277,288
2016-04-18 2016-04-14 16.200 326,960 -3,200 0.04% 5,296,752
2016-04-15 2016-04-13 16.200 330,160 -19,200 0.04% 5,348,592
2016-04-14 2016-04-12 16.300 349,360 -12,000 0.05% 5,694,568
2016-04-13 2016-04-11 16.450 361,360 -12,800 0.05% 5,944,372
2016-04-12 2016-04-08 16.450 374,160 -24,800 0.05% 6,154,932
2016-04-11 2016-04-07 16.200 398,960 -4,000 0.05% 6,463,152
2016-04-08 2016-04-06 16.400 402,960 -30,400 0.05% 6,608,544
2016-04-07 2016-04-05 16.450 433,360 -12,800 0.06% 7,128,772
2016-04-06 2016-04-01 16.250 446,160 -9,600 0.06% 7,250,100
2016-04-05 2016-03-31 16.200 455,760 -14,400 0.06% 7,383,312
2016-04-01 2016-03-30 16.750 470,160 -8,000 0.06% 7,875,180
2016-03-30 2016-03-24 16.000 478,160 -12,000 0.06% 7,650,560
2016-03-29 2016-03-23 16.350 490,160 -22,400 0.06% 8,014,116
2016-03-24 2016-03-22 16.600 512,560 -9,600 0.07% 8,508,496
2016-03-22 2016-03-18 17.050 522,160 -800 0.07% 8,902,828
2016-03-21 2016-03-17 16.900 522,960 -1,600 0.07% 8,838,024
2016-03-17 2016-03-15 17.100 524,560 -5,600 0.07% 8,969,976
2016-03-15 2016-03-11 16.950 530,160 -8,800 0.07% 8,986,212
2016-03-14 2016-03-10 16.700 538,960 -3,200 0.07% 9,000,632
2016-03-11 2016-03-09 16.400 542,160 -30,400 0.07% 8,891,424
2016-03-10 2016-03-08 16.850 572,560 +64,800 0.07% 9,647,636
2016-03-09 2016-03-07 17.000 507,760 -22,400 0.07% 8,631,920
2016-03-08 2016-03-04 17.000 530,160 -12,000 0.07% 9,012,720
2016-03-07 2016-03-03 17.000 542,160 -6,400 0.07% 9,216,720
2016-03-04 2016-03-02 16.950 548,560 -22,400 0.07% 9,298,092
2016-03-03 2016-03-01 17.000 570,960 +9,600 0.07% 9,706,320
2016-03-02 2016-02-29 17.400 561,360 +13,600 0.07% 9,767,664
2016-02-29 2016-02-25 17.700 547,760 +7,200 0.07% 9,695,352
2016-02-25 2016-02-23 17.900 540,560 +16,800 0.07% 9,676,024
2016-02-24 2016-02-22 17.600 523,760 +800 0.07% 9,218,176
2016-02-23 2016-02-19 17.500 522,960 +10,400 0.07% 9,151,800
2016-02-18 2016-02-16 16.350 512,560 -24,800 0.07% 8,380,356
2016-02-17 2016-02-15 15.850 537,360 -800 0.07% 8,517,156
2016-02-16 2016-02-12 15.700 538,160 -4,800 0.07% 8,449,112
2016-02-15 2016-02-11 16.000 542,960 -7,200 0.07% 8,687,360
2016-02-11 2016-02-04 15.800 550,160 -41,600 0.07% 8,692,528
2016-02-05 2016-02-03 15.750 591,760 +2,400 0.08% 9,320,220
2016-02-04 2016-02-02 15.650 589,360 -5,600 0.08% 9,223,484
2016-02-03 2016-02-01 15.600 594,960 +1,600 0.08% 9,281,376
2016-02-02 2016-01-29 16.000 593,360 +4,800 0.08% 9,493,760
2016-02-01 2016-01-28 15.850 588,560 -15,200 0.08% 9,328,676
2016-01-29 2016-01-27 15.900 603,760 +28,000 0.08% 9,599,784
2016-01-28 2016-01-26 15.700 575,760 -3,200 0.07% 9,039,432
2016-01-27 2016-01-25 16.450 578,960 -1,600 0.07% 9,523,892
2016-01-25 2016-01-21 14.700 580,560 -24,800 0.07% 8,534,232
2016-01-22 2016-01-20 14.800 605,360 -13,600 0.08% 8,959,328
2016-01-21 2016-01-19 15.000 618,960 +800 0.08% 9,284,400
2016-01-20 2016-01-18 14.750 618,160 -6,400 0.08% 9,117,860
2016-01-18 2016-01-14 14.700 624,560 -11,200 0.08% 9,181,032
2016-01-14 2016-01-12 14.450 635,760 -20,000 0.08% 9,186,732
2016-01-13 2016-01-11 14.650 655,760 -24,800 0.08% 9,606,884
2016-01-11 2016-01-07 14.700 680,560 -31,200 0.09% 10,004,232
2016-01-08 2016-01-06 15.150 711,760 -4,000 0.09% 10,783,164
2016-01-06 2016-01-04 15.000 715,760 +4,000 0.09% 10,736,400
2016-01-05 2015-12-31 15.150 711,760 +4,000 0.09% 10,783,164
2016-01-04 2015-12-29 15.400 707,760 -3,200 0.09% 10,899,504
2015-12-30 2015-12-28 15.600 710,960 -17,600 0.09% 11,090,976
2015-12-29 2015-12-24 15.500 728,560 -1,600 0.09% 11,292,680
2015-12-28 2015-12-22 15.650 730,160 +51,200 0.09% 11,427,004
2015-12-23 2015-12-21 16.100 678,960 -1,600 0.09% 10,931,256
2015-12-22 2015-12-18 16.350 680,560 -22,400 0.09% 11,127,156
2015-12-21 2015-12-17 16.700 702,960 -28,000 0.09% 11,739,432
2015-12-18 2015-12-16 16.500 730,960 +15,200 0.09% 12,060,840
2015-12-17 2015-12-15 16.200 715,760 -4,800 0.09% 11,595,312
2015-12-16 2015-12-14 17.050 720,560 +32,000 0.09% 12,285,548
2015-12-15 2015-12-11 16.850 688,560 +11,200 0.09% 11,602,236
2015-12-11 2015-12-09 16.300 677,360 +140,000 0.09% 11,040,968
2015-12-10 2015-12-08 15.300 537,360 +61,600 0.07% 8,221,608
2015-12-09 2015-12-07 15.400 475,760 +57,600 0.06% 7,326,704
2015-12-08 2015-12-04 15.400 418,160 -84,800 0.05% 6,439,664
2015-12-07 2015-12-03 15.200 502,960 +57,600 0.06% 7,644,992
2015-12-04 2015-12-02 15.000 445,360 +12,000 0.06% 6,680,400
2015-12-03 2015-12-01 14.350 433,360 +116,800 0.06% 6,218,716
2015-12-02 2015-11-30 13.450 316,560 +10,400 0.04% 4,257,732
2015-12-01 2015-11-27 13.150 306,160 +26,400 0.04% 4,026,004
2015-11-30 2015-11-26 12.250 279,760 -1,360 0.04% 3,427,060
2015-11-27 2015-11-25 12.250 281,120 +800 0.04% 3,443,720
2015-11-26 2015-11-24 12.400 280,320 +4,800 0.04% 3,475,968
2015-11-25 2015-11-23 12.400 275,520 -800 0.04% 3,416,448
2015-11-24 2015-11-20 12.350 276,320 +44,000 0.04% 3,412,552
2015-11-23 2015-11-19 12.200 232,320 +47,200 0.03% 2,834,304
2015-11-20 2015-11-18 12.050 185,120 -2,400 0.03% 2,230,696
2015-11-19 2015-11-17 12.000 187,520 +9,600 0.03% 2,250,240
2015-11-16 2015-11-12 12.300 177,920 +14,400 0.02% 2,188,416
2015-11-13 2015-11-11 11.500 163,520 -5,600 0.02% 1,880,480
2015-11-11 2015-11-09 11.350 169,120 -4,000 0.02% 1,919,512
2015-11-09 2015-11-05 10.550 173,120 -4,800 0.02% 1,826,416
2015-11-06 2015-11-04 10.550 177,920 +26,400 0.02% 1,877,056
2015-11-05 2015-11-03 10.450 151,520 -4,800 0.02% 1,583,384
2015-11-04 2015-11-02 10.350 156,320 -2,400 0.02% 1,617,912
2015-11-03 2015-10-30 10.550 158,720 +23,200 0.02% 1,674,496
2015-11-02 2015-10-29 10.500 135,520 +24,000 0.02% 1,422,960
2015-10-30 2015-10-28 10.450 111,520 +8,800 0.02% 1,165,384
2015-10-29 2015-10-27 10.350 102,720 +22,400 0.01% 1,063,152
2015-10-27 2015-10-23 10.350 80,320 +2,400 0.01% 831,312
2015-10-22 2015-10-19 10.350 77,920 -6,400 0.01% 806,472
2015-10-20 2015-10-16 10.350 84,320 -15,200 0.01% 872,712
2015-10-19 2015-10-15 10.400 99,520 -4,800 0.01% 1,035,008
2015-10-16 2015-10-14 10.300 104,320 -26,400 0.02% 1,074,496
2015-10-15 2015-10-13 10.050 130,720 -1,600 0.02% 1,313,736
2015-10-13 2015-10-09 10.400 132,320 -80,800 0.02% 1,376,128
2015-10-12 2015-10-08 10.350 213,120 +18,400 0.03% 2,205,792
2015-10-09 2015-10-07 10.750 194,720 +29,600 0.03% 2,093,240
2015-10-08 2015-10-06 10.450 165,120 +55,200 0.02% 1,725,504
2015-10-07 2015-10-05 10.450 109,920 +13,600 0.02% 1,148,664
2015-10-06 2015-10-02 10.400 96,320 +1,600 0.01% 1,001,728
2015-10-05 2015-09-30 10.000 94,720 +20,000 0.01% 947,200
2015-09-29 2015-09-24 9.650 74,720 -80,000 0.01% 721,048
2015-09-17 2015-09-15 9.550 154,720 -4,000 0.02% 1,477,576
2015-09-16 2015-09-14 9.600 158,720 -5,600 0.02% 1,523,712
2015-09-15 2015-09-11 9.800 164,320 +9,600 0.02% 1,610,336
2015-09-01 2015-08-28 9.450 154,720 -800 0.02% 1,462,104
2015-08-31 2015-08-27 8.800 155,520 -49,600 0.02% 1,368,576
2015-08-28 2015-08-26 8.500 205,120 -49,600 0.03% 1,743,520
2015-08-24 2015-08-20 8.550 254,720 +100,000 0.04% 2,177,856
2015-07-28 2015-07-24 8.850 154,720 -180,000 0.02% 1,369,272
2015-07-21 2015-07-17 9.100 334,720 +180,000 0.05% 3,045,952
2015-07-10 2015-07-08 5.800 154,720 -41,600 0.02% 897,376
2015-07-07 2015-07-03 7.750 196,320 -20,000 0.03% 1,521,480
2015-06-05 2015-06-03 11.100 216,320 -32,000 0.03% 2,401,152
2015-06-02 2015-05-29 9.300 248,320 +20,800 0.04% 2,309,376
2015-05-29 2015-05-27 9.350 227,520 -48,000 0.04% 2,127,312
2015-05-20 2015-05-18 9.374 275,520 +693 0.04% 2,582,604
2015-04-21 2015-04-17 9.925 274,827 +1,596 0.04% 2,727,644
2015-04-13 2015-04-09 10.677 273,231 +119,698 0.04% 2,917,243
2015-04-09 2015-04-02 9.073 153,533 -59,849 0.02% 1,392,975
2015-04-08 2015-04-01 8.371 213,382 +59,849 0.03% 1,786,230
2015-03-03 2015-02-27 8.572 153,533 +798 0.02% 1,316,015
2014-12-23 2014-12-19 8.922 152,735 +39,101 0.02% 1,362,767
2014-11-27 2014-11-25 9.374 113,634 -798 0.02% 1,065,155
2014-09-22 2014-09-18 8.271 114,432 -34,313 0.02% 946,443
2014-08-25 2014-08-21 8.822 148,745 +46,108 0.02% 1,312,255
2014-08-20 2014-08-18 8.973 102,637 +13,741 0.02% 920,916
2014-08-15 2014-08-13 9.374 88,896 +8,778 0.01% 833,272
2014-07-17 2014-07-15 8.772 80,118 +19,950 0.01% 702,799
2014-07-10 2014-07-08 8.872 60,168 -15,162 0.01% 533,829
2014-06-23 2014-06-19 8.872 75,330 -115,709 0.01% 668,351
2014-06-12 2014-06-10 9.073 191,039 -47,879 0.03% 1,733,260
2014-06-11 2014-06-09 9.073 238,918 -59,849 0.04% 2,167,657
2014-06-04 2014-05-30 9.285 298,767 +9,913 0.05% 2,774,026
2014-05-30 2014-05-28 9.335 288,854 -59,451 0.05% 2,696,560
2014-05-21 2014-05-19 8.831 348,305 +114,939 0.06% 3,075,798
2014-04-23 2014-04-17 7.973 233,366 -455,793 0.04% 1,860,607
2014-04-04 2014-04-02 9.890 689,159 +99,085 0.11% 6,816,093
2014-03-20 2014-03-18 9.941 590,074 -99,085 0.10% 5,865,874
2014-03-14 2014-03-12 7.822 689,159 +206,098 0.12% 5,390,278
2014-03-05 2014-03-03 5.551 483,061 +356,707 0.08% 2,681,357
2013-11-13 2013-11-11 3.330 126,354 -65,000 0.03% 420,817
2013-11-12 2013-11-08 3.431 191,354 +65,000 0.04% 656,608
2013-10-31 2013-10-29 3.280 126,354 +108,915 0.03% 414,441
2013-10-17 2013-10-15 3.482 17,439 -237,805 0.00% 60,720
2013-06-10 2013-06-06 3.431 255,244 -19,025 0.05% 875,839
2013-06-07 2013-06-05 3.381 274,269 -138,402 0.06% 927,281
2013-06-06 2013-06-04 3.482 412,671 -30,915 0.09% 1,436,855
2013-06-04 2013-05-31 3.532 443,586 -45,183 0.09% 1,566,881
2013-06-03 2013-05-30 3.431 488,769 -38,049 0.10% 1,677,153
2013-05-31 2013-05-29 3.532 526,818 -26,951 0.11% 1,860,881
2013-05-27 2013-05-23 3.583 553,769 -6,341 0.12% 1,984,024
2013-05-24 2013-05-22 3.684 560,110 -45,976 0.12% 2,063,271
2013-05-21 2013-05-16 3.662 606,086 -71,495 0.13% 2,219,239
2013-05-16 2013-05-14 3.558 677,581 -85,318 0.15% 2,411,137
2013-05-15 2013-05-13 3.610 762,899 -31,800 0.16% 2,754,080
2013-05-14 2013-05-10 3.713 794,699 -53,518 0.17% 2,950,847
2013-05-10 2013-05-08 3.868 848,217 -50,415 0.18% 3,280,800
2013-05-09 2013-05-07 3.919 898,632 -34,903 0.19% 3,522,143
2013-05-06 2013-05-02 3.713 933,535 -85,318 0.20% 3,466,368
2013-04-30 2013-04-26 3.662 1,018,853 -24,820 0.22% 3,730,623
2013-04-29 2013-04-25 3.713 1,043,673 -60,498 0.23% 3,875,328
2013-02-21 2013-02-19 4.899 1,104,171 +17,063 0.24% 5,409,679
2013-01-28 2013-01-24 5.312 1,087,108 +283,877 0.24% 5,774,594
2013-01-25 2013-01-23 5.467 803,231 +803,231 0.19% 4,390,944
2010-11-23 2010-11-19 6.884 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top