History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA TIMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 +0
2020-11-27 2020-11-25 0.012 0 +0
2020-11-26 2020-11-24 0.012 0 +0
2020-11-25 2020-11-23 0.012 0 +0
2020-11-24 2020-11-20 0.012 0 +0
2020-11-23 2020-11-19 0.012 0 +0
2020-11-20 2020-11-18 0.012 0 +0
2020-11-19 2020-11-17 0.012 0 +0
2020-11-18 2020-11-16 0.012 0 +0
2020-11-17 2020-11-13 0.012 0 +0
2020-11-16 2020-11-12 0.012 0 +0
2020-11-13 2020-11-11 0.012 0 +0
2020-11-12 2020-11-10 0.012 0 +0
2020-11-11 2020-11-09 0.012 0 +0
2020-11-10 2020-11-06 0.012 0 +0
2020-11-09 2020-11-05 0.012 0 +0
2020-11-06 2020-11-04 0.012 0 +0
2020-11-05 2020-11-03 0.012 0 +0
2020-11-04 2020-11-02 0.012 0 +0
2020-11-03 2020-10-30 0.012 0 +0
2020-11-02 2020-10-29 0.012 0 +0
2020-10-30 2020-10-28 0.012 0 +0
2020-10-29 2020-10-27 0.012 0 +0
2020-10-28 2020-10-23 0.012 0 +0
2020-10-27 2020-10-22 0.012 0 +0
2020-10-23 2020-10-21 0.012 0 +0
2020-10-22 2020-10-20 0.012 0 +0
2020-10-21 2020-10-19 0.012 0 +0
2020-10-20 2020-10-16 0.012 0 +0
2020-10-19 2020-10-15 0.012 0 +0
2020-10-16 2020-10-14 0.012 0 +0
2020-10-15 2020-10-12 0.012 0 +0
2020-10-14 2020-10-09 0.012 0 +0
2020-10-12 2020-10-08 0.012 0 +0
2020-10-09 2020-10-07 0.012 0 +0
2020-10-08 2020-10-06 0.012 0 +0
2020-10-07 2020-10-05 0.012 0 +0
2020-10-06 2020-09-30 0.012 0 +0
2020-10-05 2020-09-29 0.012 0 +0
2020-09-30 2020-09-28 0.012 0 +0
2020-09-29 2020-09-25 0.012 0 +0
2020-09-28 2020-09-24 0.012 0 +0
2020-09-25 2020-09-23 0.012 0 +0
2020-09-24 2020-09-22 0.012 0 +0
2020-09-23 2020-09-21 0.012 0 +0
2020-09-22 2020-09-18 0.012 0 +0
2020-09-21 2020-09-17 0.012 0 +0
2020-09-18 2020-09-16 0.012 0 +0
2020-09-17 2020-09-15 0.012 0 +0
2020-09-16 2020-09-14 0.012 0 +0
2020-09-15 2020-09-11 0.012 0 +0
2020-09-14 2020-09-10 0.012 0 +0
2020-09-11 2020-09-09 0.012 0 +0
2020-09-10 2020-09-08 0.012 0 +0
2020-09-09 2020-09-07 0.012 0 +0
2020-09-08 2020-09-04 0.012 0 +0
2020-09-07 2020-09-03 0.012 0 +0
2020-09-04 2020-09-02 0.012 0 +0
2020-09-03 2020-09-01 0.012 0 +0
2020-09-02 2020-08-31 0.012 0 +0
2020-09-01 2020-08-28 0.012 0 +0
2020-08-31 2020-08-27 0.012 0 +0
2020-08-28 2020-08-26 0.012 0 +0
2020-08-27 2020-08-25 0.012 0 +0
2020-08-26 2020-08-24 0.012 0 +0
2020-08-25 2020-08-21 0.012 0 +0
2020-08-24 2020-08-20 0.012 0 +0
2020-08-21 2020-08-19 0.012 0 +0
2020-08-20 2020-08-18 0.012 0 +0
2020-08-19 2020-08-17 0.012 0 +0
2020-08-18 2020-08-14 0.012 0 +0
2020-08-17 2020-08-13 0.012 0 +0
2020-08-14 2020-08-12 0.012 0 +0
2020-08-13 2020-08-11 0.012 0 +0
2020-08-12 2020-08-10 0.012 0 +0
2020-08-11 2020-08-07 0.012 0 +0
2020-08-10 2020-08-06 0.012 0 +0
2020-08-07 2020-08-05 0.012 0 +0
2020-08-06 2020-08-04 0.012 0 +0
2020-08-05 2020-08-03 0.012 0 +0
2020-08-04 2020-07-31 0.012 0 +0
2020-08-03 2020-07-30 0.012 0 +0
2020-07-31 2020-07-29 0.012 0 +0
2020-07-30 2020-07-28 0.012 0 +0
2020-07-29 2020-07-27 0.012 0 +0
2020-07-28 2020-07-24 0.012 0 +0
2020-07-27 2020-07-23 0.012 0 +0
2020-07-24 2020-07-22 0.012 0 +0
2020-07-23 2020-07-21 0.012 0 +0
2020-07-22 2020-07-20 0.012 0 +0
2020-07-21 2020-07-17 0.012 0 +0
2020-07-20 2020-07-16 0.012 0 +0
2020-07-17 2020-07-15 0.012 0 +0
2020-07-16 2020-07-14 0.012 0 +0
2020-07-15 2020-07-13 0.012 0 +0
2020-07-14 2020-07-10 0.012 0 +0
2020-07-13 2020-07-09 0.012 0 +0
2020-07-10 2020-07-08 0.012 0 +0
2020-07-09 2020-07-07 0.012 0 +0
2020-07-08 2020-07-06 0.012 0 +0
2020-07-07 2020-07-03 0.012 0 +0
2020-07-06 2020-07-02 0.012 0 +0
2020-07-03 2020-06-30 0.012 0 +0
2020-07-02 2020-06-29 0.012 0 +0
2020-06-30 2020-06-26 0.012 0 +0
2020-06-29 2020-06-24 0.012 0 +0
2020-06-26 2020-06-23 0.012 0 +0
2020-06-24 2020-06-22 0.012 0 +0
2020-06-23 2020-06-19 0.012 0 +0
2020-06-22 2020-06-18 0.012 0 +0
2020-06-19 2020-06-17 0.012 0 +0
2020-06-18 2020-06-16 0.012 0 +0
2020-06-17 2020-06-15 0.012 0 +0
2020-06-16 2020-06-12 0.012 0 +0
2020-06-15 2020-06-11 0.012 0 +0
2020-06-12 2020-06-10 0.012 0 +0
2020-06-11 2020-06-09 0.012 0 +0
2020-06-10 2020-06-08 0.012 0 +0
2020-06-09 2020-06-05 0.012 0 +0
2020-06-08 2020-06-04 0.012 0 +0
2020-06-05 2020-06-03 0.012 0 +0
2020-06-04 2020-06-02 0.012 0 +0
2020-06-03 2020-06-01 0.012 0 +0
2020-06-02 2020-05-29 0.012 0 +0
2020-06-01 2020-05-28 0.012 0 +0
2020-05-29 2020-05-27 0.012 0 +0
2020-05-28 2020-05-26 0.012 0 +0
2020-05-27 2020-05-25 0.012 0 +0
2020-05-26 2020-05-22 0.012 0 +0
2020-05-25 2020-05-21 0.012 0 +0
2020-05-22 2020-05-20 0.012 0 +0
2020-05-21 2020-05-19 0.012 0 +0
2020-05-20 2020-05-18 0.012 0 +0
2020-05-19 2020-05-15 0.012 0 +0
2020-05-18 2020-05-14 0.012 0 +0
2020-05-15 2020-05-13 0.012 0 +0
2020-05-14 2020-05-12 0.012 0 +0
2020-05-13 2020-05-11 0.012 0 +0
2020-05-12 2020-05-08 0.012 0 +0
2020-05-11 2020-05-07 0.012 0 +0
2020-05-08 2020-05-06 0.012 0 +0
2020-05-07 2020-05-05 0.012 0 +0
2020-05-06 2020-05-04 0.012 0 +0
2020-05-05 2020-04-29 0.012 0 +0
2020-05-04 2020-04-28 0.012 0 +0
2020-04-29 2020-04-27 0.012 0 +0
2020-04-28 2020-04-24 0.012 0 +0
2020-04-27 2020-04-23 0.012 0 +0
2020-04-24 2020-04-22 0.012 0 +0
2020-04-23 2020-04-21 0.012 0 +0
2020-04-22 2020-04-20 0.012 0 +0
2020-04-21 2020-04-17 0.012 0 +0
2020-04-20 2020-04-16 0.012 0 +0
2020-04-17 2020-04-15 0.012 0 +0
2020-04-16 2020-04-14 0.012 0 +0
2020-04-15 2020-04-09 0.012 0 +0
2020-04-14 2020-04-08 0.012 0 +0
2020-04-09 2020-04-07 0.012 0 +0
2020-04-08 2020-04-06 0.012 0 +0
2020-04-07 2020-04-03 0.012 0 +0
2020-04-06 2020-04-02 0.012 0 +0
2020-04-03 2020-04-01 0.012 0 +0
2020-04-02 2020-03-31 0.012 0 +0
2020-04-01 2020-03-30 0.012 0 +0
2020-03-31 2020-03-27 0.012 0 +0
2020-03-30 2020-03-26 0.012 0 +0
2020-03-27 2020-03-25 0.012 0 +0
2020-03-26 2020-03-24 0.012 0 +0
2020-03-25 2020-03-23 0.012 0 +0
2020-03-24 2020-03-20 0.012 0 +0
2020-03-23 2020-03-19 0.012 0 +0
2020-03-20 2020-03-18 0.012 0 +0
2020-03-19 2020-03-17 0.012 0 +0
2020-03-18 2020-03-16 0.012 0 +0
2020-03-17 2020-03-13 0.012 0 +0
2020-03-16 2020-03-12 0.012 0 +0
2020-03-13 2020-03-11 0.012 0 +0
2020-03-12 2020-03-10 0.012 0 +0
2020-03-11 2020-03-09 0.012 0 +0
2020-03-10 2020-03-06 0.012 0 +0
2020-03-09 2020-03-05 0.012 0 +0
2020-03-06 2020-03-04 0.012 0 +0
2020-03-05 2020-03-03 0.012 0 +0
2020-03-04 2020-03-02 0.012 0 +0
2020-03-03 2020-02-28 0.012 0 +0
2020-03-02 2020-02-27 0.012 0 +0
2020-02-28 2020-02-26 0.012 0 +0
2020-02-27 2020-02-25 0.012 0 +0
2020-02-26 2020-02-24 0.012 0 +0
2020-02-25 2020-02-21 0.012 0 +0
2020-02-24 2020-02-20 0.012 0 +0
2020-02-21 2020-02-19 0.012 0 +0
2020-02-20 2020-02-18 0.012 0 +0
2020-02-19 2020-02-17 0.012 0 +0
2020-02-18 2020-02-14 0.012 0 +0
2020-02-17 2020-02-13 0.012 0 +0
2020-02-14 2020-02-12 0.012 0 +0
2020-02-13 2020-02-11 0.012 0 +0
2020-02-12 2020-02-10 0.012 0 +0
2020-02-11 2020-02-07 0.012 0 +0
2020-02-10 2020-02-06 0.012 0 +0
2020-02-07 2020-02-05 0.012 0 +0
2020-02-06 2020-02-04 0.012 0 +0
2020-02-05 2020-02-03 0.012 0 +0
2020-02-04 2020-01-31 0.012 0 +0
2020-02-03 2020-01-30 0.012 0 +0
2020-01-31 2020-01-29 0.012 0 +0
2020-01-30 2020-01-24 0.012 0 +0
2020-01-29 2020-01-22 0.012 0 +0
2020-01-23 2020-01-21 0.012 0 +0
2020-01-22 2020-01-20 0.012 0 +0
2020-01-21 2020-01-17 0.012 0 +0
2020-01-20 2020-01-16 0.012 0 +0
2020-01-17 2020-01-15 0.012 0 +0
2020-01-16 2020-01-14 0.012 0 +0
2020-01-15 2020-01-13 0.012 0 +0
2020-01-14 2020-01-10 0.012 0 +0
2020-01-13 2020-01-09 0.012 0 +0
2020-01-10 2020-01-08 0.012 0 +0
2020-01-09 2020-01-07 0.012 0 +0
2020-01-08 2020-01-06 0.012 0 +0
2020-01-07 2020-01-03 0.012 0 +0
2020-01-06 2020-01-02 0.012 0 +0
2020-01-03 2019-12-31 0.012 0 +0
2020-01-02 2019-12-27 0.012 0 +0
2019-12-30 2019-12-24 0.012 0 +0
2019-12-27 2019-12-20 0.012 0 +0
2019-12-23 2019-12-19 0.012 0 +0
2019-12-20 2019-12-18 0.012 0 +0
2019-12-19 2019-12-17 0.012 0 +0
2019-12-18 2019-12-16 0.012 0 +0
2019-12-17 2019-12-13 0.012 0 +0
2019-12-16 2019-12-12 0.012 0 +0
2019-12-13 2019-12-11 0.012 0 +0
2019-12-12 2019-12-10 0.012 0 +0
2019-12-11 2019-12-09 0.012 0 +0
2019-12-10 2019-12-06 0.012 0 +0
2019-12-09 2019-12-05 0.012 0 +0
2019-12-06 2019-12-04 0.012 0 +0
2019-12-05 2019-12-03 0.012 0 +0
2019-12-04 2019-12-02 0.012 0 +0
2019-12-03 2019-11-29 0.012 0 +0
2019-12-02 2019-11-28 0.012 0 +0
2019-11-29 2019-11-27 0.012 0 +0
2019-11-28 2019-11-26 0.012 0 +0
2019-11-27 2019-11-25 0.012 0 +0
2019-11-26 2019-11-22 0.012 0 +0
2019-11-25 2019-11-21 0.012 0 +0
2019-11-22 2019-11-20 0.012 0 +0
2019-11-21 2019-11-19 0.012 0 +0
2019-11-20 2019-11-18 0.012 0 +0
2019-11-19 2019-11-15 0.012 0 +0
2019-11-18 2019-11-14 0.012 0 +0
2019-11-15 2019-11-13 0.012 0 +0
2019-11-14 2019-11-12 0.012 0 +0
2019-11-13 2019-11-11 0.012 0 +0
2019-11-12 2019-11-08 0.012 0 +0
2019-11-11 2019-11-07 0.012 0 +0
2019-11-08 2019-11-06 0.012 0 +0
2019-11-07 2019-11-05 0.012 0 +0
2019-11-06 2019-11-04 0.012 0 +0
2019-11-05 2019-11-01 0.012 0 +0
2019-11-04 2019-10-31 0.012 0 +0
2019-11-01 2019-10-30 0.012 0 +0
2019-10-31 2019-10-29 0.012 0 +0
2019-10-30 2019-10-28 0.012 0 +0
2019-10-29 2019-10-25 0.012 0 +0
2019-10-28 2019-10-24 0.012 0 +0
2019-10-25 2019-10-23 0.012 0 +0
2019-10-24 2019-10-22 0.012 0 +0
2019-10-23 2019-10-21 0.012 0 +0
2019-10-22 2019-10-18 0.012 0 +0
2019-10-21 2019-10-17 0.012 0 +0
2019-10-18 2019-10-16 0.012 0 +0
2019-10-17 2019-10-15 0.012 0 +0
2019-10-16 2019-10-14 0.012 0 +0
2019-10-15 2019-10-11 0.012 0 +0
2019-10-14 2019-10-10 0.012 0 +0
2019-10-11 2019-10-09 0.012 0 +0
2019-10-10 2019-10-08 0.012 0 +0
2019-10-09 2019-10-04 0.012 0 +0
2019-10-08 2019-10-03 0.012 0 +0
2019-10-04 2019-10-02 0.012 0 +0
2019-10-03 2019-09-30 0.012 0 +0
2019-10-02 2019-09-27 0.012 0 +0
2019-09-30 2019-09-26 0.012 0 +0
2019-09-27 2019-09-25 0.012 0 +0
2019-09-26 2019-09-24 0.012 0 +0
2019-09-25 2019-09-23 0.012 0 +0
2019-09-24 2019-09-20 0.012 0 +0
2019-09-23 2019-09-19 0.012 0 +0
2019-09-20 2019-09-18 0.012 0 +0
2019-09-19 2019-09-17 0.012 0 +0
2019-09-18 2019-09-16 0.012 0 +0
2019-09-17 2019-09-13 0.012 0 +0
2019-09-16 2019-09-12 0.012 0 +0
2019-09-13 2019-09-11 0.012 0 +0
2019-09-12 2019-09-10 0.012 0 +0
2019-09-11 2019-09-09 0.012 0 +0
2019-09-10 2019-09-06 0.012 0 +0
2019-09-09 2019-09-05 0.012 0 +0
2019-09-06 2019-09-04 0.012 0 +0
2019-09-05 2019-09-03 0.012 0 +0
2019-09-04 2019-09-02 0.012 0 +0
2019-09-03 2019-08-30 0.012 0 +0
2019-09-02 2019-08-29 0.012 0 +0
2019-08-30 2019-08-28 0.012 0 +0
2019-08-29 2019-08-27 0.012 0 +0
2019-08-28 2019-08-26 0.012 0 +0
2019-08-27 2019-08-23 0.012 0 +0
2019-08-26 2019-08-22 0.012 0 +0
2019-08-23 2019-08-21 0.012 0 +0
2019-08-22 2019-08-20 0.012 0 +0
2019-08-21 2019-08-19 0.012 0 +0
2019-08-20 2019-08-16 0.012 0 +0
2019-08-19 2019-08-15 0.012 0 +0
2019-08-16 2019-08-14 0.012 0 +0
2019-08-15 2019-08-13 0.012 0 +0
2019-08-14 2019-08-12 0.012 0 +0
2019-08-13 2019-08-09 0.012 0 +0
2019-08-12 2019-08-08 0.012 0 +0
2019-08-09 2019-08-07 0.012 0 +0
2019-08-08 2019-08-06 0.012 0 +0
2019-08-07 2019-08-05 0.012 0 +0
2019-08-06 2019-08-02 0.012 0 +0
2019-08-05 2019-08-01 0.012 0 +0
2019-08-02 2019-07-31 0.012 0 +0
2019-08-01 2019-07-30 0.012 0 +0
2019-07-31 2019-07-29 0.012 0 +0
2019-07-30 2019-07-26 0.012 0 +0
2019-07-29 2019-07-25 0.012 0 +0
2019-07-26 2019-07-24 0.012 0 +0
2019-07-25 2019-07-23 0.012 0 +0
2019-07-24 2019-07-22 0.012 0 +0
2019-07-23 2019-07-19 0.012 0 +0
2019-07-22 2019-07-18 0.012 0 +0
2019-07-19 2019-07-17 0.012 0 +0
2019-07-18 2019-07-16 0.012 0 +0
2019-07-17 2019-07-15 0.012 0 +0
2019-07-16 2019-07-12 0.012 0 +0
2019-07-15 2019-07-11 0.012 0 +0
2019-07-12 2019-07-10 0.012 0 +0
2019-07-11 2019-07-09 0.012 0 +0
2019-07-10 2019-07-08 0.012 0 +0
2019-07-09 2019-07-05 0.012 0 +0
2019-07-08 2019-07-04 0.013 0 +0
2019-07-05 2019-07-03 0.015 0 +0
2019-07-04 2019-07-02 0.015 0 +0
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.013 0 +0
2019-06-28 2019-06-26 0.014 0 +0
2019-06-27 2019-06-25 0.013 0 +0
2019-06-26 2019-06-24 0.013 0 +0
2019-06-25 2019-06-21 0.015 0 +0
2019-06-24 2019-06-20 0.016 0 +0
2019-06-21 2019-06-19 0.017 0 +0
2019-06-20 2019-06-18 0.019 0 +0
2019-06-19 2019-06-17 0.018 0 +0
2019-06-18 2019-06-14 0.019 0 +0
2019-06-17 2019-06-13 0.021 0 +0
2019-06-14 2019-06-12 0.021 0 +0
2019-06-13 2019-06-11 0.021 0 +0
2019-06-12 2019-06-10 0.022 0 +0
2019-06-11 2019-06-06 0.022 0 +0
2019-06-10 2019-06-05 0.023 0 +0
2019-06-06 2019-06-04 0.023 0 +0
2019-06-05 2019-06-03 0.024 0 +0
2019-06-04 2019-05-31 0.026 0 +0
2019-06-03 2019-05-30 0.028 0 +0
2019-05-31 2019-05-29 0.024 0 +0
2019-05-30 2019-05-28 0.025 0 +0
2019-05-29 2019-05-27 0.025 0 +0
2019-05-28 2019-05-24 0.027 0 +0
2019-05-27 2019-05-23 0.020 0 +0
2019-05-24 2019-05-22 0.021 0 +0
2019-05-23 2019-05-21 0.025 0 +0
2019-05-22 2019-05-20 0.029 0 +0
2019-05-21 2019-05-17 0.033 0 +0
2019-05-20 2019-05-16 0.033 0 +0
2019-05-17 2019-05-15 0.038 0 +0
2019-05-16 2019-05-14 0.040 0 +0
2019-05-15 2019-05-10 0.046 0 +0
2019-05-14 2019-05-09 0.045 0 +0
2019-05-10 2019-05-08 0.050 0 +0
2019-05-09 2019-05-07 0.052 0 +0
2019-05-08 2019-05-06 0.053 0 +0
2019-05-07 2019-05-03 0.057 0 +0
2019-05-06 2019-05-02 0.059 0 +0
2019-05-03 2019-04-30 0.057 0 +0
2019-05-02 2019-04-29 0.059 0 +0
2019-04-30 2019-04-26 0.060 0 +0
2019-04-29 2019-04-25 0.062 0 +0
2019-04-26 2019-04-24 0.063 0 +0
2019-04-25 2019-04-23 0.065 0 +0
2019-04-24 2019-04-18 0.063 0 +0
2019-04-23 2019-04-17 0.065 0 +0
2019-04-18 2019-04-16 0.060 0 +0
2019-04-17 2019-04-15 0.063 0 +0
2019-04-16 2019-04-12 0.062 0 +0
2019-04-15 2019-04-11 0.065 0 +0
2019-04-12 2019-04-10 0.066 0 +0
2019-04-11 2019-04-09 0.069 0 +0
2019-04-10 2019-04-08 0.069 0 +0
2019-04-09 2019-04-04 0.066 0 +0
2019-04-08 2019-04-03 0.066 0 +0
2019-04-04 2019-04-02 0.066 0 +0
2019-04-03 2019-04-01 0.065 0 +0
2019-04-02 2019-03-29 0.065 0 +0
2019-04-01 2019-03-28 0.069 0 +0
2019-03-29 2019-03-27 0.073 0 +0
2019-03-28 2019-03-26 0.053 0 +0
2019-03-27 2019-03-25 0.053 0 +0
2019-03-26 2019-03-22 0.051 0 +0
2019-03-25 2019-03-21 0.053 0 +0
2019-03-22 2019-03-20 0.052 0 +0
2019-03-21 2019-03-19 0.053 0 +0
2019-03-20 2019-03-18 0.056 0 +0
2019-03-19 2019-03-15 0.058 0 +0
2019-03-18 2019-03-14 0.059 0 +0
2019-03-15 2019-03-13 0.062 0 +0
2019-03-14 2019-03-12 0.066 0 +0
2019-03-13 2019-03-11 0.068 0 +0
2019-03-12 2019-03-08 0.068 0 +0
2019-03-11 2019-03-07 0.072 0 +0
2019-03-08 2019-03-06 0.074 0 +0
2019-03-07 2019-03-05 0.074 0 +0
2019-03-06 2019-03-04 0.074 0 +0
2019-03-05 2019-03-01 0.072 0 +0
2019-03-04 2019-02-28 0.072 0 +0
2019-03-01 2019-02-27 0.072 0 +0
2019-02-28 2019-02-26 0.072 0 +0
2019-02-27 2019-02-25 0.074 0 +0
2019-02-26 2019-02-22 0.068 0 +0
2019-02-25 2019-02-21 0.068 0 +0
2019-02-22 2019-02-20 0.069 0 +0
2019-02-21 2019-02-19 0.069 0 +0
2019-02-20 2019-02-18 0.069 0 +0
2019-02-19 2019-02-15 0.069 0 +0
2019-02-18 2019-02-14 0.072 0 +0
2019-02-15 2019-02-13 0.071 0 +0
2019-02-14 2019-02-12 0.072 0 +0
2019-02-13 2019-02-11 0.072 0 +0
2019-02-12 2019-02-08 0.074 0 +0
2019-02-11 2019-02-04 0.074 0 +0
2019-02-08 2019-01-31 0.078 0 +0
2019-02-01 2019-01-30 0.076 0 +0
2019-01-31 2019-01-29 0.077 0 +0
2019-01-30 2019-01-28 0.078 0 +0
2019-01-29 2019-01-25 0.073 0 +0
2019-01-28 2019-01-24 0.068 0 +0
2019-01-25 2019-01-23 0.070 0 +0
2019-01-24 2019-01-22 0.070 0 +0
2019-01-23 2019-01-21 0.069 0 +0
2019-01-22 2019-01-18 0.068 0 +0
2019-01-21 2019-01-17 0.101 0 +0
2019-01-18 2019-01-16 0.097 0 +0
2019-01-17 2019-01-15 0.098 0 +0
2019-01-16 2019-01-14 0.097 0 +0
2019-01-15 2019-01-11 0.098 0 +0
2019-01-14 2019-01-10 0.093 0 +0
2019-01-11 2019-01-09 0.099 0 +0
2019-01-10 2019-01-08 0.095 0 +0
2019-01-09 2019-01-07 0.097 0 +0
2019-01-08 2019-01-04 0.101 0 +0
2019-01-07 2019-01-03 0.102 0 +0
2019-01-04 2019-01-02 0.102 0 +0
2019-01-03 2018-12-31 0.099 0 +0
2019-01-02 2018-12-27 0.104 0 +0
2018-12-28 2018-12-24 0.117 0 +0
2018-12-27 2018-12-20 0.135 0 +0
2018-12-21 2018-12-19 0.150 0 +0
2018-12-20 2018-12-18 0.152 0 +0
2018-12-19 2018-12-17 0.166 0 +0
2018-12-18 2018-12-14 0.179 0 +0
2018-12-17 2018-12-13 0.171 0 +0
2018-12-14 2018-12-12 0.171 0 +0
2018-12-13 2018-12-11 0.172 0 +0
2018-12-12 2018-12-10 0.170 0 +0
2018-12-11 2018-12-07 0.173 0 +0
2018-12-10 2018-12-06 0.199 0 +0
2018-12-07 2018-12-05 0.221 0 +0
2018-12-06 2018-12-04 0.241 0 +0
2018-12-05 2018-12-03 0.228 0 +0
2018-12-04 2018-11-30 0.227 0 +0
2018-12-03 2018-11-29 0.248 0 +0
2018-11-30 2018-11-28 0.249 0 +0
2018-11-29 2018-11-27 0.270 0 +0
2018-11-28 2018-11-26 0.380 0 +0
2018-11-27 2018-11-23 0.400 0 +0
2018-11-26 2018-11-22 0.390 0 +0
2018-11-23 2018-11-21 0.370 0 +0
2018-11-22 2018-11-20 0.285 0 +0
2018-11-21 2018-11-19 0.235 0 +0
2018-11-20 2018-11-16 0.270 0 +0
2018-11-19 2018-11-15 0.246 0 +0
2018-11-16 2018-11-14 0.229 0 +0
2018-11-15 2018-11-13 0.320 0 +0
2018-11-14 2018-11-12 0.335 0 +0
2018-11-13 2018-11-09 0.355 0 +0
2018-11-12 2018-11-08 0.355 0 +0
2018-11-09 2018-11-07 0.355 0 +0
2018-11-08 2018-11-06 0.365 0 +0
2018-11-07 2018-11-05 0.360 0 +0
2018-11-06 2018-11-02 0.365 0 +0
2018-11-05 2018-11-01 0.355 0 +0
2018-11-02 2018-10-31 0.355 0 +0
2018-11-01 2018-10-30 0.360 0 +0
2018-10-31 2018-10-29 0.355 0 +0
2018-10-30 2018-10-26 0.350 0 +0
2018-10-29 2018-10-25 0.365 0 +0
2018-10-26 2018-10-24 0.360 0 +0
2018-10-25 2018-10-23 0.365 0 +0
2018-10-24 2018-10-22 0.370 0 +0
2018-10-23 2018-10-19 0.345 0 +0
2018-10-22 2018-10-18 0.380 0 +0
2018-10-19 2018-10-16 0.380 0 +0
2018-10-18 2018-10-15 0.385 0 +0
2018-10-16 2018-10-12 0.375 0 +0
2018-10-15 2018-10-11 0.390 0 +0
2018-10-12 2018-10-10 0.415 0 +0
2018-10-11 2018-10-09 0.415 0 +0
2018-10-10 2018-10-08 0.425 0 +0
2018-10-09 2018-10-05 0.430 0 +0
2018-10-08 2018-10-04 0.420 0 +0
2018-10-05 2018-10-03 0.420 0 +0
2018-10-04 2018-10-02 0.435 0 +0
2018-10-03 2018-09-28 0.420 0 +0
2018-10-02 2018-09-27 0.435 0 +0
2018-09-28 2018-09-26 0.455 0 +0
2018-09-27 2018-09-24 0.500 0 +0
2018-09-26 2018-09-21 0.530 0 +0
2018-09-24 2018-09-20 0.510 0 +0
2018-09-21 2018-09-19 0.520 0 +0
2018-09-20 2018-09-18 0.510 0 +0
2018-09-19 2018-09-17 0.475 0 +0
2018-09-18 2018-09-14 0.460 0 +0
2018-09-17 2018-09-13 0.450 0 +0
2018-09-14 2018-09-12 0.420 0 +0
2018-09-13 2018-09-11 0.425 0 +0
2018-09-12 2018-09-10 0.460 0 +0
2018-09-11 2018-09-07 0.485 0 +0
2018-09-10 2018-09-06 0.475 0 +0
2018-09-07 2018-09-05 0.510 0 +0
2018-09-06 2018-09-04 0.550 0 +0
2018-09-05 2018-09-03 0.550 0 +0
2018-09-04 2018-08-31 0.550 0 +0
2018-09-03 2018-08-30 0.580 0 +0
2018-08-31 2018-08-29 0.580 0 +0
2018-08-30 2018-08-28 0.580 0 +0
2018-08-29 2018-08-27 0.570 0 +0
2018-08-28 2018-08-24 0.540 0 +0
2018-08-27 2018-08-23 0.560 0 +0
2018-08-24 2018-08-22 0.550 0 +0
2018-08-23 2018-08-21 0.510 0 +0
2018-08-22 2018-08-20 0.490 0 +0
2018-08-21 2018-08-17 0.470 0 +0
2018-08-20 2018-08-16 0.475 0 +0
2018-08-17 2018-08-15 0.485 0 +0
2018-08-16 2018-08-14 0.485 0 +0
2018-08-15 2018-08-13 0.480 0 +0
2018-08-14 2018-08-10 0.510 0 +0
2018-08-13 2018-08-09 0.530 0 +0
2018-08-10 2018-08-08 0.530 0 +0
2018-08-09 2018-08-07 0.540 0 +0
2018-08-08 2018-08-06 0.520 0 +0
2018-08-07 2018-08-03 0.530 0 +0
2018-08-06 2018-08-02 0.530 0 +0
2018-08-03 2018-08-01 0.530 0 +0
2018-08-02 2018-07-31 0.600 0 +0
2018-08-01 2018-07-30 0.620 0 +0
2018-07-31 2018-07-27 0.630 0 +0
2018-07-30 2018-07-26 0.600 0 +0
2018-07-27 2018-07-25 0.690 0 +0
2018-07-26 2018-07-24 0.730 0 +0
2018-07-25 2018-07-23 0.740 0 +0
2018-07-24 2018-07-20 0.760 0 +0
2018-07-23 2018-07-19 0.750 0 +0
2018-07-20 2018-07-18 0.750 0 +0
2018-07-19 2018-07-17 0.760 0 +0
2018-07-18 2018-07-16 0.760 0 +0
2018-07-17 2018-07-13 0.780 0 +0
2018-07-16 2018-07-12 0.760 0 +0
2018-07-13 2018-07-11 0.840 0 +0
2018-07-12 2018-07-10 0.860 0 +0
2018-07-11 2018-07-09 0.870 0 +0
2018-07-10 2018-07-06 0.870 0 +0
2018-07-09 2018-07-05 0.870 0 +0
2018-07-06 2018-07-04 0.880 0 +0
2018-07-05 2018-07-03 0.890 0 +0
2018-07-04 2018-06-29 0.910 0 +0
2018-07-03 2018-06-28 0.890 0 +0
2018-06-29 2018-06-27 0.890 0 +0
2018-06-28 2018-06-26 0.910 0 +0
2018-06-27 2018-06-25 0.910 0 +0
2018-06-26 2018-06-22 0.930 0 +0
2018-06-25 2018-06-21 0.900 0 +0
2018-06-22 2018-06-20 0.890 0 +0
2018-06-21 2018-06-19 0.930 0 +0
2018-06-20 2018-06-15 0.940 0 +0
2018-06-19 2018-06-14 0.960 0 +0
2018-06-15 2018-06-13 0.960 0 +0
2018-06-14 2018-06-12 0.960 0 +0
2018-06-13 2018-06-11 0.970 0 +0
2018-06-12 2018-06-08 0.970 0 +0
2018-06-11 2018-06-07 0.980 0 +0
2018-06-08 2018-06-06 0.980 0 +0
2018-06-07 2018-06-05 0.980 0 +0
2018-06-06 2018-06-04 0.990 0 +0
2018-06-05 2018-06-01 0.990 0 +0
2018-06-04 2018-05-31 1.040 0 +0
2018-06-01 2018-05-30 1.010 0 +0
2018-05-31 2018-05-29 0.990 0 +0
2018-05-30 2018-05-28 1.000 0 +0
2018-05-29 2018-05-25 1.010 0 +0
2018-05-28 2018-05-24 1.010 0 +0
2018-05-25 2018-05-23 1.030 0 +0
2018-05-24 2018-05-21 1.030 0 +0
2018-05-23 2018-05-18 1.050 0 +0
2018-05-21 2018-05-17 1.010 0 +0
2018-05-18 2018-05-16 1.000 0 +0
2018-05-17 2018-05-15 1.010 0 +0
2018-05-16 2018-05-14 1.010 0 +0
2018-05-15 2018-05-11 1.000 0 +0
2018-05-14 2018-05-10 1.010 0 +0
2018-05-11 2018-05-09 1.000 0 +0
2018-05-10 2018-05-08 1.020 0 +0
2018-05-09 2018-05-07 1.020 0 +0
2018-05-08 2018-05-04 1.020 0 +0
2018-05-07 2018-05-03 1.030 0 +0
2018-05-04 2018-05-02 1.030 0 +0
2018-05-03 2018-04-30 1.030 0 +0
2018-05-02 2018-04-27 1.040 0 +0
2018-04-30 2018-04-26 1.040 0 +0
2018-04-27 2018-04-25 1.040 0 +0
2018-04-26 2018-04-24 1.040 0 +0
2018-04-25 2018-04-23 1.040 0 +0
2018-04-24 2018-04-20 1.040 0 +0
2018-04-23 2018-04-19 1.050 0 +0
2018-04-20 2018-04-18 1.050 0 +0
2018-04-19 2018-04-17 1.050 0 +0
2018-04-18 2018-04-16 1.040 0 +0
2018-04-17 2018-04-13 1.030 0 +0
2018-04-16 2018-04-12 1.020 0 +0
2018-04-13 2018-04-11 1.030 0 +0
2018-04-12 2018-04-10 1.040 0 +0
2018-04-11 2018-04-09 1.050 0 +0
2018-04-10 2018-04-06 1.050 0 +0
2018-04-09 2018-04-04 1.030 0 +0
2018-04-06 2018-04-03 1.030 0 +0
2018-04-04 2018-03-29 1.030 0 +0
2018-04-03 2018-03-28 0.970 0 +0
2018-03-29 2018-03-27 0.950 0 +0
2018-03-28 2018-03-26 0.910 0 +0
2018-03-27 2018-03-23 0.920 0 +0
2018-03-26 2018-03-22 0.960 0 +0
2018-03-23 2018-03-21 0.930 0 +0
2018-03-22 2018-03-20 0.930 0 +0
2018-03-21 2018-03-19 0.940 0 +0
2018-03-20 2018-03-16 0.910 0 +0
2018-03-19 2018-03-15 0.910 0 +0
2018-03-16 2018-03-14 0.910 0 +0
2018-03-15 2018-03-13 0.900 0 +0
2018-03-14 2018-03-12 0.910 0 +0
2018-03-13 2018-03-09 0.920 0 +0
2018-03-12 2018-03-08 0.910 0 +0
2018-03-09 2018-03-07 0.920 0 +0
2018-03-08 2018-03-06 0.950 0 +0
2018-03-07 2018-03-05 0.940 0 +0
2018-03-06 2018-03-02 0.950 0 +0
2018-03-05 2018-03-01 0.970 0 +0
2018-03-02 2018-02-28 0.970 0 +0
2018-03-01 2018-02-27 1.000 0 +0
2018-02-28 2018-02-26 1.010 0 +0
2018-02-27 2018-02-23 1.010 0 +0
2018-02-26 2018-02-22 1.010 0 +0
2018-02-23 2018-02-21 1.020 0 +0
2018-02-22 2018-02-20 1.020 0 +0
2018-02-21 2018-02-15 0.970 0 +0
2018-02-20 2018-02-13 0.940 0 +0
2018-02-14 2018-02-12 0.950 0 +0
2018-02-13 2018-02-09 0.950 0 +0
2018-02-12 2018-02-08 0.980 0 +0
2018-02-09 2018-02-07 0.980 0 +0
2018-02-08 2018-02-06 0.980 0 +0
2018-02-07 2018-02-05 1.000 0 +0
2018-02-06 2018-02-02 0.990 0 +0
2018-02-05 2018-02-01 1.000 0 +0
2018-02-02 2018-01-31 1.000 0 +0
2018-02-01 2018-01-30 1.010 0 +0
2018-01-31 2018-01-29 1.010 0 +0
2018-01-30 2018-01-26 1.010 0 +0
2018-01-29 2018-01-25 1.020 0 +0
2018-01-26 2018-01-24 1.010 0 +0
2018-01-25 2018-01-23 1.010 0 +0
2018-01-24 2018-01-22 1.010 0 +0
2018-01-23 2018-01-19 1.020 0 +0
2018-01-22 2018-01-18 1.010 0 +0
2018-01-19 2018-01-17 1.020 0 +0
2018-01-18 2018-01-16 1.030 0 +0
2018-01-17 2018-01-15 1.030 0 +0
2018-01-16 2018-01-12 1.030 0 +0
2018-01-15 2018-01-11 1.030 0 +0
2018-01-12 2018-01-10 1.020 0 +0
2018-01-11 2018-01-09 1.020 0 +0
2018-01-10 2018-01-08 1.030 0 +0
2018-01-09 2018-01-05 1.030 0 +0
2018-01-08 2018-01-04 1.030 0 +0
2018-01-05 2018-01-03 1.030 0 +0
2018-01-04 2018-01-02 1.030 0 +0
2018-01-03 2017-12-29 1.030 0 +0
2018-01-02 2017-12-28 1.030 0 +0
2017-12-29 2017-12-27 1.030 0 +0
2017-12-28 2017-12-22 1.030 0 +0
2017-12-27 2017-12-21 1.020 0 +0
2017-12-22 2017-12-20 1.040 0 +0
2017-12-21 2017-12-19 1.050 0 +0
2017-12-20 2017-12-18 1.040 0 +0
2017-12-19 2017-12-15 1.020 0 +0
2017-12-18 2017-12-14 1.020 0 +0
2017-12-15 2017-12-13 1.020 0 +0
2017-12-14 2017-12-12 1.020 0 +0
2017-12-13 2017-12-11 1.020 0 +0
2017-12-12 2017-12-08 1.020 0 +0
2017-12-11 2017-12-07 1.020 0 +0
2017-12-08 2017-12-06 1.020 0 +0
2017-12-07 2017-12-05 1.030 0 +0
2017-12-06 2017-12-04 1.030 0 +0
2017-12-05 2017-12-01 1.030 0 +0
2017-12-04 2017-11-30 1.040 0 +0
2017-12-01 2017-11-29 1.030 0 +0
2017-11-30 2017-11-28 1.010 0 +0
2017-11-29 2017-11-27 1.000 0 +0
2017-11-28 2017-11-24 1.010 0 +0
2017-11-27 2017-11-23 1.010 0 +0
2017-11-24 2017-11-22 1.010 0 +0
2017-11-23 2017-11-21 1.010 0 +0
2017-11-22 2017-11-20 1.000 0 +0
2017-11-21 2017-11-17 1.020 0 +0
2017-11-20 2017-11-16 1.020 0 +0
2017-11-17 2017-11-15 1.020 0 +0
2017-11-16 2017-11-14 1.020 0 +0
2017-11-15 2017-11-13 1.020 0 +0
2017-11-14 2017-11-10 1.030 0 +0
2017-11-13 2017-11-09 1.040 0 +0
2017-11-10 2017-11-08 1.040 0 +0
2017-11-09 2017-11-07 1.050 0 +0
2017-11-08 2017-11-06 1.050 0 +0
2017-11-07 2017-11-03 1.040 0 +0
2017-11-06 2017-11-02 1.000 0 +0
2017-11-03 2017-11-01 0.990 0 +0
2017-11-02 2017-10-31 0.960 0 +0
2017-11-01 2017-10-30 0.980 0 +0
2017-10-31 2017-10-27 0.990 0 +0
2017-10-30 2017-10-26 1.000 0 +0
2017-10-27 2017-10-25 1.010 0 +0
2017-10-26 2017-10-24 1.000 0 +0
2017-10-25 2017-10-23 1.010 0 +0
2017-10-24 2017-10-20 1.020 0 +0
2017-10-23 2017-10-19 1.030 0 +0
2017-10-20 2017-10-18 1.040 0 +0
2017-10-19 2017-10-17 1.050 0 +0
2017-10-18 2017-10-16 1.050 0 +0
2017-10-17 2017-10-13 1.050 0 +0
2017-10-16 2017-10-12 1.050 0 +0
2017-10-13 2017-10-11 1.050 0 +0
2017-10-12 2017-10-10 1.060 0 +0
2017-10-11 2017-10-09 1.060 0 +0
2017-10-10 2017-10-06 1.060 0 +0
2017-10-09 2017-10-04 1.060 0 +0
2017-10-06 2017-10-03 1.060 0 +0
2017-10-04 2017-09-29 1.060 0 +0
2017-10-03 2017-09-28 1.060 0 +0
2017-09-29 2017-09-27 1.060 0 +0
2017-09-28 2017-09-26 1.070 0 +0
2017-09-27 2017-09-25 1.070 0 +0
2017-09-26 2017-09-22 1.080 0 +0
2017-09-25 2017-09-21 1.070 0 +0
2017-09-22 2017-09-20 1.070 0 +0
2017-09-21 2017-09-19 1.070 0 +0
2017-09-20 2017-09-18 1.070 0 +0
2017-09-19 2017-09-15 1.060 0 +0
2017-09-18 2017-09-14 1.060 0 +0
2017-09-15 2017-09-13 1.060 0 +0
2017-09-14 2017-09-12 1.060 0 +0
2017-09-13 2017-09-11 1.060 0 +0
2017-09-12 2017-09-08 1.070 0 +0
2017-09-11 2017-09-07 1.070 0 +0
2017-09-08 2017-09-06 1.060 0 +0
2017-09-07 2017-09-05 1.060 0 +0
2017-09-06 2017-09-04 1.060 0 +0
2017-09-05 2017-09-01 1.060 0 +0
2017-09-04 2017-08-31 1.060 0 +0
2017-09-01 2017-08-30 1.070 0 +0
2017-08-31 2017-08-29 1.060 0 +0
2017-08-30 2017-08-28 1.080 0 +0
2017-08-29 2017-08-25 1.080 0 +0
2017-08-28 2017-08-24 1.070 0 +0
2017-08-25 2017-08-22 1.070 0 +0
2017-08-24 2017-08-21 1.070 0 +0
2017-08-22 2017-08-18 1.080 0 +0
2017-08-21 2017-08-17 1.080 0 +0
2017-08-18 2017-08-16 1.080 0 +0
2017-08-17 2017-08-15 1.080 0 +0
2017-08-16 2017-08-14 1.070 0 +0
2017-08-15 2017-08-11 1.070 0 +0
2017-08-14 2017-08-10 1.070 0 +0
2017-08-11 2017-08-09 1.080 0 +0
2017-08-10 2017-08-08 1.100 0 +0
2017-08-09 2017-08-07 1.100 0 +0
2017-08-08 2017-08-04 1.080 0 +0
2017-08-07 2017-08-03 1.080 0 +0
2017-08-04 2017-08-02 1.090 0 +0
2017-08-03 2017-08-01 1.090 0 +0
2017-08-02 2017-07-31 1.080 0 +0
2017-08-01 2017-07-28 1.100 0 +0
2017-07-31 2017-07-27 1.110 0 +0
2017-07-28 2017-07-26 1.120 0 +0
2017-07-27 2017-07-25 1.130 0 +0
2017-07-26 2017-07-24 1.140 0 +0
2017-07-25 2017-07-21 1.140 0 +0
2017-07-24 2017-07-20 1.140 0 +0
2017-07-21 2017-07-19 1.140 0 +0
2017-07-20 2017-07-18 1.150 0 +0
2017-07-19 2017-07-17 1.140 0 +0
2017-07-18 2017-07-14 1.140 0 +0
2017-07-17 2017-07-13 1.130 0 +0
2017-07-14 2017-07-12 1.130 0 +0
2017-07-13 2017-07-11 1.110 0 +0
2017-07-12 2017-07-10 1.120 0 +0
2017-07-11 2017-07-07 1.140 0 +0
2017-07-10 2017-07-06 1.130 0 +0
2017-07-07 2017-07-05 1.120 0 +0
2017-07-06 2017-07-04 1.090 0 +0
2017-07-05 2017-07-03 1.090 0 +0
2017-07-04 2017-06-30 1.080 0 +0
2017-07-03 2017-06-29 1.090 0 +0
2017-06-30 2017-06-28 1.090 0 +0
2017-06-29 2017-06-27 1.080 0 +0
2017-06-28 2017-06-26 1.080 0 +0
2017-06-27 2017-06-23 1.080 0 +0
2017-06-26 2017-06-22 1.070 0 +0
2017-06-23 2017-06-21 1.070 0 +0
2017-06-22 2017-06-20 1.030 0 +0
2017-06-21 2017-06-19 1.040 0 +0
2017-06-20 2017-06-16 1.030 0 +0
2017-06-19 2017-06-15 1.030 0 +0
2017-06-16 2017-06-14 1.030 0 +0
2017-06-15 2017-06-13 1.020 0 +0
2017-06-14 2017-06-12 1.020 0 +0
2017-06-13 2017-06-09 1.030 0 +0
2017-06-12 2017-06-08 1.030 0 +0
2017-06-09 2017-06-07 1.020 0 +0
2017-06-08 2017-06-06 1.020 0 +0
2017-06-07 2017-06-05 1.020 0 +0
2017-06-06 2017-06-02 1.030 0 +0
2017-06-05 2017-06-01 1.020 0 +0
2017-06-02 2017-05-31 1.020 0 +0
2017-06-01 2017-05-29 1.030 0 +0
2017-05-31 2017-05-26 1.050 0 +0
2017-05-29 2017-05-25 1.020 0 -100,000
2017-05-25 2017-05-23 1.030 100,000 -144,000 0.00% 103,000
2017-05-24 2017-05-22 1.030 244,000 -196,000 0.00% 251,320
2017-05-23 2017-05-19 1.030 440,000 -560,000 0.00% 453,200
2016-09-19 2016-09-14 21.450 1,000,000 +960,000 0.00% 21,450,000
2015-10-09 2015-10-07 10.750 40,000 -305,600 0.01% 430,000
2015-10-08 2015-10-06 10.450 345,600 -6,400 0.05% 3,611,520
2015-10-07 2015-10-05 10.450 352,000 +312,000 0.05% 3,678,400
2015-10-06 2015-10-02 10.400 40,000 -300,000 0.01% 416,000
2015-10-05 2015-09-30 10.000 340,000 -88,800 0.05% 3,400,000
2015-10-02 2015-09-29 9.700 428,800 -12,000 0.06% 4,159,360
2015-09-30 2015-09-25 9.850 440,800 -16,800 0.07% 4,341,880
2015-09-29 2015-09-24 9.650 457,600 -32,000 0.07% 4,415,840
2015-09-25 2015-09-23 10.000 489,600 -32,800 0.07% 4,896,000
2015-09-24 2015-09-22 9.800 522,400 -22,400 0.08% 5,119,520
2015-09-23 2015-09-21 9.850 544,800 -8,000 0.08% 5,366,280
2015-09-22 2015-09-18 10.000 552,800 +24,800 0.08% 5,528,000
2015-09-21 2015-09-17 10.000 528,000 +48,000 0.08% 5,280,000
2015-09-18 2015-09-16 10.050 480,000 -151,200 0.07% 4,824,000
2015-09-17 2015-09-15 9.550 631,200 +129,600 0.09% 6,027,960
2015-09-16 2015-09-14 9.600 501,600 -120,000 0.08% 4,815,360
2015-09-15 2015-09-11 9.800 621,600 -425,600 0.09% 6,091,680
2015-09-14 2015-09-10 10.000 1,047,200 +8,000 0.16% 10,472,000
2015-09-11 2015-09-09 9.950 1,039,200 -175,200 0.16% 10,340,040
2015-09-10 2015-09-08 9.600 1,214,400 +210,400 0.18% 11,658,240
2015-09-09 2015-09-07 9.500 1,004,000 -323,200 0.15% 9,538,000
2015-09-08 2015-09-04 9.500 1,327,200 -24,000 0.20% 12,608,400
2015-09-07 2015-09-02 9.350 1,351,200 -67,200 0.20% 12,633,720
2015-09-04 2015-09-01 9.550 1,418,400 -68,800 0.21% 13,545,720
2015-09-02 2015-08-31 9.500 1,487,200 -54,400 0.22% 14,128,400
2015-09-01 2015-08-28 9.450 1,541,600 -25,600 0.23% 14,568,120
2015-08-31 2015-08-27 8.800 1,567,200 -546,400 0.24% 13,791,360
2015-08-28 2015-08-26 8.500 2,113,600 +44,800 0.32% 17,965,600
2015-08-27 2015-08-25 8.500 2,068,800 -132,800 0.31% 17,584,800
2015-08-26 2015-08-24 8.400 2,201,600 -14,400 0.33% 18,493,440
2015-08-25 2015-08-21 8.350 2,216,000 +28,000 0.33% 18,503,600
2015-08-24 2015-08-20 8.550 2,188,000 -224,800 0.33% 18,707,400
2015-08-21 2015-08-19 8.550 2,412,800 -49,600 0.36% 20,629,440
2015-08-20 2015-08-18 8.750 2,462,400 +287,200 0.37% 21,546,000
2015-08-19 2015-08-17 8.800 2,175,200 -144,800 0.33% 19,141,760
2015-08-18 2015-08-14 8.750 2,320,000 -231,200 0.35% 20,300,000
2015-08-17 2015-08-13 8.700 2,551,200 -80,000 0.38% 22,195,440
2015-08-14 2015-08-12 8.700 2,631,200 -48,000 0.40% 22,891,440
2015-08-13 2015-08-11 8.550 2,679,200 -430,400 0.40% 22,907,160
2015-08-12 2015-08-10 8.750 3,109,600 +1,834,400 0.47% 27,209,000
2015-08-11 2015-08-07 8.900 1,275,200 -63,200 0.19% 11,349,280
2015-08-10 2015-08-06 8.700 1,338,400 +3,200 0.20% 11,644,080
2015-08-07 2015-08-05 8.850 1,335,200 -47,200 0.20% 11,816,520
2015-08-06 2015-08-04 9.050 1,382,400 -89,600 0.21% 12,510,720
2015-08-05 2015-08-03 8.800 1,472,000 +392,800 0.22% 12,953,600
2015-08-04 2015-07-31 9.000 1,079,200 -320,800 0.16% 9,712,800
2015-08-03 2015-07-30 8.700 1,400,000 +268,000 0.21% 12,180,000
2015-07-31 2015-07-29 8.650 1,132,000 -316,800 0.17% 9,791,800
2015-07-30 2015-07-28 8.750 1,448,800 +152,800 0.22% 12,677,000
2015-07-29 2015-07-27 8.750 1,296,000 -356,000 0.19% 11,340,000
2015-07-28 2015-07-24 8.850 1,652,000 -100,800 0.25% 14,620,200
2015-07-27 2015-07-23 8.850 1,752,800 -204,000 0.26% 15,512,280
2015-07-24 2015-07-22 8.900 1,956,800 -168,800 0.29% 17,415,520
2015-07-23 2015-07-21 8.950 2,125,600 -522,400 0.32% 19,024,120
2015-07-22 2015-07-20 9.000 2,648,000 +29,600 0.40% 23,832,000
2015-07-21 2015-07-17 9.100 2,618,400 -404,000 0.39% 23,827,440
2015-07-20 2015-07-16 9.150 3,022,400 -435,200 0.45% 27,654,960
2015-07-17 2015-07-15 9.050 3,457,600 +17,600 0.52% 31,291,280
2015-07-16 2015-07-14 9.100 3,440,000 +1,877,600 0.52% 31,304,000
2015-07-15 2015-07-13 9.000 1,562,400 +428,000 0.23% 14,061,600
2015-07-14 2015-07-10 9.500 1,134,400 -16,000 0.17% 10,776,800
2015-07-13 2015-07-09 9.900 1,150,400 -770,400 0.17% 11,388,960
2015-07-10 2015-07-08 5.800 1,920,800 +320,000 0.29% 11,140,640
2015-07-09 2015-07-07 5.500 1,600,800 -4,000 0.24% 8,804,400
2015-07-08 2015-07-06 5.650 1,604,800 +1,196,800 0.25% 9,067,120
2015-07-07 2015-07-03 7.750 408,000 -31,200 0.06% 3,162,000
2015-07-06 2015-07-02 8.500 439,200 -48,000 0.07% 3,733,200
2015-07-02 2015-06-29 7.950 487,200 +447,200 0.08% 3,873,240
2015-06-05 2015-06-03 11.100 40,000 -1,600 0.01% 444,000
2015-05-20 2015-05-18 9.374 41,600 +105 0.01% 389,940
2015-05-18 2015-05-14 9.674 41,495 +1,596 0.01% 401,436
2014-09-15 2014-09-11 8.572 39,899 +39,899 0.01% 341,996
2014-03-27 2014-03-25 8.730 0 -793
2014-03-21 2014-03-19 11.707 793 +793 0.00% 9,284
2014-03-05 2014-03-03 5.551 0 -2,854
2013-07-31 2013-07-29 3.633 2,854 +2,854 0.00% 10,369
2013-06-04 2013-05-31 3.532 0 -7,927
2013-05-30 2013-05-28 3.583 7,927 +7,927 0.00% 28,401
2013-05-08 2013-05-06 3.919 0 -38,781
2013-05-06 2013-05-02 3.713 38,781 -34,903 0.01% 144,000
2013-05-03 2013-04-30 3.610 73,684 +38,781 0.02% 266,001
2013-05-02 2013-04-29 3.662 34,903 +34,903 0.01% 127,801
2013-04-26 2013-04-24 3.713 0 -15,512
2013-04-25 2013-04-23 3.662 15,512 +12,410 0.00% 56,799
2013-04-24 2013-04-22 3.765 3,102 +3,102 0.00% 11,678
2013-04-23 2013-04-19 3.610 0 -62,050
2013-04-19 2013-04-17 3.558 62,050 +19,391 0.01% 220,802
2013-04-18 2013-04-16 3.558 42,659 +42,659 0.01% 151,800
2013-04-15 2013-04-11 3.713 0 -27,147
2013-04-11 2013-04-09 3.662 27,147 +3,878 0.01% 99,401
2013-04-10 2013-04-08 3.713 23,269 -17,839 0.01% 86,402
2013-04-09 2013-04-05 3.765 41,108 +41,108 0.01% 154,761
2013-04-08 2013-04-03 4.023 0 -38,781
2013-04-05 2013-04-02 4.023 38,781 +15,512 0.01% 156,000
2013-04-02 2013-03-27 4.023 23,269 -41,107 0.01% 93,602
2013-03-27 2013-03-25 4.332 64,376 +26,371 0.01% 278,878
2013-03-26 2013-03-22 4.332 38,005 +15,512 0.01% 164,639
2013-03-25 2013-03-21 4.229 22,493 -10,859 0.00% 95,120
2013-03-21 2013-03-19 3.971 33,352 +7,757 0.01% 132,442
2013-03-20 2013-03-18 4.126 25,595 -3,879 0.01% 105,598
2013-03-19 2013-03-15 4.177 29,474 +6,981 0.01% 123,122
2013-03-18 2013-03-14 4.177 22,493 -4,654 0.00% 93,960
2013-03-15 2013-03-13 3.971 27,147 +3,103 0.01% 107,801
2013-03-14 2013-03-12 4.384 24,044 -5,430 0.01% 105,399
2013-03-13 2013-03-11 4.693 29,474 +17,064 0.01% 138,322
2013-03-12 2013-03-08 4.848 12,410 -10,859 0.00% 60,160
2013-03-08 2013-03-06 4.693 23,269 -34,902 0.01% 109,202
2013-03-06 2013-03-04 4.745 58,171 +40,332 0.01% 275,998
2013-03-05 2013-03-01 4.796 17,839 -10,859 0.00% 85,559
2013-03-04 2013-02-28 4.745 28,698 +24,820 0.01% 136,160
2013-03-01 2013-02-27 4.693 3,878 +3,878 0.00% 18,200
2013-02-28 2013-02-26 4.384 0 -24,820
2013-02-27 2013-02-25 4.538 24,820 +14,737 0.01% 112,641
2013-02-26 2013-02-22 4.693 10,083 -83,767 0.00% 47,320
2013-02-25 2013-02-21 4.745 93,850 +9,308 0.02% 445,280
2013-02-22 2013-02-20 4.848 84,542 +53,517 0.02% 409,838
2013-02-21 2013-02-19 4.899 31,025 -42,659 0.01% 152,001
2013-02-20 2013-02-18 4.848 73,684 -9,307 0.02% 357,201
2013-02-19 2013-02-15 4.796 82,991 +55,069 0.02% 398,039
2013-02-18 2013-02-14 4.745 27,922 -5,430 0.01% 132,479
2013-02-15 2013-02-08 4.848 33,352 -54,293 0.01% 161,682
2013-02-14 2013-02-07 4.848 87,645 +32,576 0.02% 424,880
2013-02-08 2013-02-06 5.002 55,069 -34,127 0.01% 275,480
2013-02-07 2013-02-05 4.899 89,196 +65,927 0.02% 436,999
2013-02-06 2013-02-04 4.951 23,269 +7,757 0.01% 115,202
2013-02-05 2013-02-01 4.745 15,512 -52,742 0.00% 73,598
2013-02-04 2013-01-31 4.848 68,254 +5,429 0.01% 330,878
2013-02-01 2013-01-30 4.899 62,825 +38,781 0.01% 307,799
2013-01-31 2013-01-29 5.054 24,044 -24,044 0.01% 121,519
2013-01-30 2013-01-28 5.054 48,088 +13,185 0.01% 243,038
2013-01-29 2013-01-25 5.209 34,903 -6,980 0.01% 181,801
2013-01-28 2013-01-24 5.312 41,883 +36,454 0.01% 222,478
2013-01-25 2013-01-23 5.467 5,429 +1,551 0.00% 29,678
2013-01-23 2013-01-21 5.157 3,878 -104,709 0.00% 20,000
2013-01-21 2013-01-17 4.796 108,587 -5,429 0.03% 520,802
2013-01-18 2013-01-16 4.848 114,016 +29,474 0.03% 552,720
2013-01-17 2013-01-15 4.951 84,542 -44,986 0.02% 418,558
2013-01-16 2013-01-14 5.054 129,528 +74,459 0.03% 654,638
2013-01-15 2013-01-11 4.899 55,069 -20,942 0.01% 269,800
2013-01-14 2013-01-10 4.693 76,011 +37,230 0.02% 356,722
2013-01-11 2013-01-09 4.899 38,781 +10,083 0.01% 190,000
2013-01-10 2013-01-08 4.590 28,698 -4,654 0.01% 131,720
2013-01-09 2013-01-07 4.590 33,352 -48,864 0.01% 153,082
2013-01-08 2013-01-04 4.435 82,216 +4,654 0.02% 364,642
2013-01-07 2013-01-03 4.177 77,562 +36,454 0.02% 324,000
2013-01-04 2013-01-02 4.023 41,108 -41,108 0.01% 165,361
2013-01-03 2012-12-31 3.816 82,216 -3,102 0.02% 313,761
2013-01-02 2012-12-27 3.868 85,318 -22,493 0.02% 330,000
2012-12-28 2012-12-24 3.713 107,811 +59,723 0.03% 400,320
2012-12-27 2012-12-20 3.816 48,088 +5,429 0.01% 183,519
2012-12-21 2012-12-19 3.868 42,659 +26,371 0.01% 165,000
2012-12-20 2012-12-18 3.816 16,288 -100,055 0.00% 62,160
2012-12-19 2012-12-17 3.868 116,343 +113,241 0.03% 450,001
2012-12-18 2012-12-14 3.919 3,102 -78,338 0.00% 12,158
2012-12-17 2012-12-13 3.713 81,440 +40,332 0.02% 302,400
2012-12-14 2012-12-12 3.662 41,108 -32,576 0.01% 150,521
2012-12-13 2012-12-11 3.455 73,684 -17,063 0.02% 254,601
2012-12-12 2012-12-10 3.352 90,747 -29,474 0.02% 304,199
2012-12-11 2012-12-07 3.301 120,221 +48,864 0.03% 396,800
2012-12-10 2012-12-06 3.352 71,357 -40,332 0.02% 239,200
2012-12-07 2012-12-05 3.352 111,689 +37,230 0.03% 374,400
2012-12-06 2012-12-04 3.301 74,459 -20,167 0.02% 245,759
2012-12-05 2012-12-03 3.249 94,626 +62,050 0.02% 307,442
2012-12-04 2012-11-30 3.197 32,576 -26,371 0.01% 104,160
2012-12-03 2012-11-29 3.249 58,947 +28,698 0.01% 191,520
2012-11-30 2012-11-28 3.249 30,249 -6,205 0.01% 98,280
2012-11-29 2012-11-27 3.249 36,454 -69,030 0.01% 118,440
2012-11-28 2012-11-26 3.249 105,484 -42,659 0.03% 342,719
2012-11-27 2012-11-23 3.197 148,143 +82,215 0.04% 473,679
2012-11-26 2012-11-22 3.146 65,928 -44,986 0.02% 207,401
2012-11-23 2012-11-21 3.146 110,914 +10,859 0.03% 348,922
2012-11-22 2012-11-20 3.249 100,055 +43,435 0.02% 325,080
2012-11-21 2012-11-19 3.301 56,620 +36,454 0.01% 186,879
2012-11-20 2012-11-16 3.249 20,166 -17,839 0.00% 65,520
2012-11-19 2012-11-15 3.197 38,005 +13,185 0.01% 121,519
2012-11-16 2012-11-14 3.301 24,820 -17,063 0.01% 81,921
2012-11-15 2012-11-13 3.301 41,883 -13,962 0.01% 138,239
2012-11-14 2012-11-12 3.352 55,845 +17,840 0.01% 187,201
2012-11-13 2012-11-09 3.404 38,005 +28,698 0.01% 129,359
2012-11-09 2012-11-07 3.455 9,307 -24,045 0.00% 32,159
2012-11-08 2012-11-06 3.404 33,352 -10,858 0.01% 113,521
2012-11-07 2012-11-05 3.404 44,210 +34,903 0.01% 150,479
2012-11-06 2012-11-02 3.455 9,307 -20,942 0.00% 32,159
2012-11-05 2012-11-01 3.404 30,249 +7,756 0.01% 102,960
2012-11-02 2012-10-31 3.301 22,493 -6,205 0.01% 74,240
2012-11-01 2012-10-30 3.301 28,698 +10,859 0.01% 94,720
2012-10-31 2012-10-29 3.301 17,839 +5,429 0.00% 58,879
2012-10-30 2012-10-26 3.249 12,410 -44,986 0.00% 40,320
2012-10-29 2012-10-25 3.352 57,396 +31,801 0.01% 192,401
2012-10-26 2012-10-24 3.558 25,595 +15,512 0.01% 91,078
2012-10-25 2012-10-22 3.558 10,083 +776 0.00% 35,880
2012-10-22 2012-10-18 3.507 9,307 -40,333 0.00% 32,638
2012-10-19 2012-10-17 3.404 49,640 -27,922 0.01% 168,961
2012-10-18 2012-10-16 3.249 77,562 +17,064 0.02% 252,000
2012-10-17 2012-10-15 3.197 60,498 -50,416 0.01% 193,439
2012-10-16 2012-10-12 3.301 110,914 -29,473 0.03% 366,082
2012-10-15 2012-10-11 3.301 140,387 +30,249 0.03% 463,360
2012-10-12 2012-10-10 3.352 110,138 +53,518 0.03% 369,200
2012-10-11 2012-10-09 3.352 56,620 -41,108 0.01% 189,799
2012-10-10 2012-10-08 3.352 97,728 +46,537 0.02% 327,600
2012-10-09 2012-10-05 3.455 51,191 +34,127 0.01% 176,880
2012-10-08 2012-10-04 3.507 17,064 +6,205 0.00% 59,841
2012-10-05 2012-10-03 3.558 10,859 +1,552 0.00% 38,641
2012-10-04 2012-09-28 3.507 9,307 -69,031 0.00% 32,638
2012-10-03 2012-09-27 3.507 78,338 +10,859 0.02% 274,722
2012-09-28 2012-09-26 3.455 67,479 -40,332 0.02% 233,160
2012-09-27 2012-09-25 3.455 107,811 +10,859 0.03% 372,520
2012-09-26 2012-09-24 3.507 96,952 +34,902 0.02% 339,999
2012-09-25 2012-09-21 3.507 62,050 +21,718 0.02% 217,602
2012-09-24 2012-09-20 3.507 40,332 -7,756 0.01% 141,439
2012-09-21 2012-09-19 3.507 48,088 -10,083 0.01% 168,639
2012-09-20 2012-09-18 3.455 58,171 +30,249 0.01% 200,999
2012-09-19 2012-09-17 3.507 27,922 -7,756 0.01% 97,919
2012-09-18 2012-09-14 3.558 35,678 -5,430 0.01% 126,958
2012-09-17 2012-09-13 3.507 41,108 +30,249 0.01% 144,161
2012-09-14 2012-09-12 3.507 10,859 +1,552 0.00% 38,081
2012-09-13 2012-09-11 3.507 9,307 -5,430 0.00% 32,638
2012-09-12 2012-09-10 3.610 14,737 +4,654 0.00% 53,201
2012-09-11 2012-09-07 3.610 10,083 -25,595 0.00% 36,400
2012-09-10 2012-09-06 3.455 35,678 +25,595 0.01% 123,278
2012-09-07 2012-09-05 3.404 10,083 -60,498 0.00% 34,320
2012-09-06 2012-09-04 3.455 70,581 -85,318 0.02% 243,879
2012-09-05 2012-09-03 3.455 155,899 +65,927 0.04% 538,679
2012-09-04 2012-08-31 3.455 89,972 +33,352 0.02% 310,881
2012-09-03 2012-08-30 3.404 56,620 -141,163 0.01% 192,719
2012-08-31 2012-08-29 3.455 197,783 +13,961 0.05% 683,401
2012-08-30 2012-08-28 3.455 183,822 +98,504 0.04% 635,161
2012-08-29 2012-08-27 3.455 85,318 -50,415 0.02% 294,800
2012-08-28 2012-08-24 3.455 135,733 -32,576 0.03% 468,999
2012-08-27 2012-08-23 3.507 168,309 +38,781 0.04% 590,239
2012-08-24 2012-08-22 3.507 129,528 +64,376 0.03% 454,239
2012-08-23 2012-08-21 3.610 65,152 +6,205 0.02% 235,200
2012-08-22 2012-08-20 3.610 58,947 +44,210 0.01% 212,800
2012-08-21 2012-08-17 3.662 14,737 -26,371 0.00% 53,961
2012-08-20 2012-08-16 3.558 41,108 +21,718 0.01% 146,281
2012-08-17 2012-08-15 3.404 19,390 -55,845 0.00% 65,998
2012-08-16 2012-08-14 3.404 75,235 +10,083 0.02% 256,080
2012-08-15 2012-08-13 3.404 65,152 +9,307 0.02% 221,760
2012-08-14 2012-08-10 3.455 55,845 -13,185 0.01% 192,961
2012-08-13 2012-08-09 3.455 69,030 -12,410 0.02% 238,520
2012-08-10 2012-08-08 3.455 81,440 -32,576 0.02% 281,400
2012-08-09 2012-08-07 3.558 114,016 +80,664 0.03% 405,720
2012-08-08 2012-08-06 3.455 33,352 -48,864 0.01% 115,241
2012-08-07 2012-08-03 3.352 82,216 +38,781 0.02% 275,601
2012-08-06 2012-08-02 3.352 43,435 -90,747 0.01% 145,601
2012-08-03 2012-08-01 3.352 134,182 +113,240 0.03% 449,800
2012-08-02 2012-07-31 3.352 20,942 -23,268 0.01% 70,201
2012-08-01 2012-07-30 3.558 44,210 -8,532 0.01% 157,319
2012-07-31 2012-07-27 3.507 52,742 +31,025 0.01% 184,960
2012-07-30 2012-07-26 3.558 21,717 -7,757 0.01% 77,279
2012-07-27 2012-07-25 3.404 29,474 -53,517 0.01% 100,322
2012-07-26 2012-07-24 3.610 82,991 +35,678 0.02% 299,599
2012-07-25 2012-07-23 3.713 47,313 -27,146 0.01% 175,681
2012-07-24 2012-07-20 3.816 74,459 -68,255 0.02% 284,158
2012-07-23 2012-07-19 3.765 142,714 +69,030 0.03% 537,280
2012-07-20 2012-07-18 3.765 73,684 +13,961 0.02% 277,401
2012-07-19 2012-07-17 3.816 59,723 -13,185 0.01% 227,921
2012-07-18 2012-07-16 3.765 72,908 +24,820 0.02% 274,479
2012-07-17 2012-07-13 3.765 48,088 +27,146 0.01% 181,039
2012-07-16 2012-07-12 3.713 20,942 +3,878 0.01% 77,761
2012-07-13 2012-07-11 3.868 17,064 -59,722 0.00% 66,001
2012-07-12 2012-07-10 3.610 76,786 +41,883 0.02% 277,199
2012-07-11 2012-07-09 3.507 34,903 +34,903 0.01% 122,401
2012-07-10 2012-07-06 3.610 0 -3,878
2012-07-09 2012-07-05 3.404 3,878 -6,205 0.00% 13,200
2012-07-06 2012-07-04 3.249 10,083 -776 0.00% 32,760
2012-07-05 2012-07-03 3.197 10,859 -15,512 0.00% 34,721
2012-07-04 2012-06-29 2.991 26,371 +17,064 0.01% 78,880
2012-07-03 2012-06-28 2.940 9,307 +3,102 0.00% 27,359
2012-06-29 2012-06-27 2.836 6,205 -4,654 0.00% 17,600
2012-06-28 2012-06-26 3.094 10,859 -11,634 0.00% 33,601
2012-06-27 2012-06-25 3.094 22,493 +19,391 0.01% 69,600
2012-06-26 2012-06-22 3.146 3,102 -29,474 0.00% 9,759
2012-06-25 2012-06-21 3.146 32,576 -10,083 0.01% 102,480
2012-06-21 2012-06-19 3.197 42,659 +37,230 0.01% 136,400
2012-06-20 2012-06-18 3.197 5,429 +5,429 0.00% 17,359
2012-06-19 2012-06-15 3.094 0 -6,981
2012-06-18 2012-06-14 3.146 6,981 +1,552 0.00% 21,961
2012-06-15 2012-06-13 3.249 5,429 -25,596 0.00% 17,639
2012-06-14 2012-06-12 3.249 31,025 -12,410 0.01% 100,801
2012-06-13 2012-06-11 3.197 43,435 +43,435 0.01% 138,881
2012-06-11 2012-06-07 3.301 0 -11,634
2012-06-08 2012-06-06 3.301 11,634 -17,064 0.00% 38,399
2012-06-07 2012-06-05 3.146 28,698 +28,698 0.01% 90,280
2012-06-05 2012-06-01 3.301 0 -38,781
2012-06-04 2012-05-31 3.404 38,781 +38,781 0.01% 132,000
2012-05-30 2012-05-28 3.507 0 -19,390
2012-05-29 2012-05-25 3.455 19,390 +7,756 0.01% 66,998
2012-05-28 2012-05-24 3.455 11,634 +11,634 0.00% 40,199
2012-05-18 2012-05-16 5.267 0 -8,532
2012-05-17 2012-05-15 5.394 8,532 +4,750 0.00% 46,023
2012-05-16 2012-05-14 5.331 3,782 -32,776 0.00% 20,161
2012-05-15 2012-05-11 5.648 36,558 +28,364 0.01% 206,481
2012-05-14 2012-05-10 5.585 8,194 -1,891 0.00% 45,760
2012-05-11 2012-05-09 5.711 10,085 +8,824 0.00% 57,600
2012-05-10 2012-05-08 5.838 1,261 -15,127 0.00% 7,362
2012-05-09 2012-05-07 5.775 16,388 -11,346 0.01% 94,640
2012-05-08 2012-05-04 6.029 27,734 +4,413 0.01% 167,203
2012-05-07 2012-05-03 6.346 23,321 -631 0.01% 147,998
2012-05-04 2012-05-02 6.473 23,952 +1,261 0.01% 155,042
2012-05-03 2012-04-30 6.346 22,691 -6,933 0.01% 144,000
2012-05-02 2012-04-27 6.283 29,624 -6,934 0.01% 186,117
2012-04-30 2012-04-26 6.283 36,558 +35,928 0.01% 229,681
2012-04-27 2012-04-25 6.219 630 -17,649 0.00% 3,918
2012-04-26 2012-04-24 6.156 18,279 +6,933 0.01% 112,521
2012-04-25 2012-04-23 6.283 11,346 +1,891 0.00% 71,283
2012-04-24 2012-04-20 6.600 9,455 +9,455 0.00% 62,403
2012-04-23 2012-04-19 6.600 0 -11,976
2012-04-20 2012-04-18 6.092 11,976 +1,891 0.00% 72,961
2012-04-18 2012-04-16 5.965 10,085 -37,818 0.00% 60,160
2012-04-17 2012-04-13 5.902 47,903 +34,667 0.02% 282,718
2012-04-16 2012-04-12 6.029 13,236 +1,260 0.00% 79,797
2012-04-12 2012-04-10 6.092 11,976 -8,194 0.00% 72,961
2012-04-11 2012-04-05 5.965 20,170 +20,170 0.01% 120,321
2012-04-10 2012-04-03 6.092 0 -4,412
2012-04-05 2012-04-02 6.029 4,412 +1,260 0.00% 26,599
2012-04-03 2012-03-30 6.219 3,152 +2,522 0.00% 19,603
2012-03-30 2012-03-28 6.156 630 -8,825 0.00% 3,878
2012-03-29 2012-03-27 6.473 9,455 +2,522 0.00% 61,203
2012-03-28 2012-03-26 6.029 6,933 +3,781 0.00% 41,798
2012-03-26 2012-03-22 6.092 3,152 +1,261 0.00% 19,203
2012-03-23 2012-03-21 6.156 1,891 -1,891 0.00% 11,640
2012-03-22 2012-03-20 6.410 3,782 -46,012 0.00% 24,241
2012-03-21 2012-03-19 6.917 49,794 +8,194 0.02% 344,438
2012-03-20 2012-03-16 7.298 41,600 +20,170 0.02% 303,598
2012-03-19 2012-03-15 7.298 21,430 +11,975 0.01% 156,397
2012-03-16 2012-03-14 7.361 9,455 -6,303 0.00% 69,603
2012-03-15 2012-03-13 7.298 15,758 +11,346 0.01% 115,002
2012-03-14 2012-03-12 7.552 4,412 -1,261 0.00% 33,319
2012-03-13 2012-03-09 7.361 5,673 +5,673 0.00% 41,762
2012-03-12 2012-03-08 7.235 0 -2,521
2012-03-09 2012-03-07 6.663 2,521 +1,891 0.00% 16,798
2012-03-08 2012-03-06 6.663 630 -2,522 0.00% 4,198
2012-03-07 2012-03-05 7.108 3,152 -6,303 0.00% 22,403
2012-03-06 2012-03-02 6.790 9,455 -26,473 0.00% 64,203
2012-03-05 2012-03-01 6.346 35,928 +12,607 0.01% 228,003
2012-03-02 2012-02-29 6.346 23,321 +21,430 0.01% 147,998
2012-03-01 2012-02-28 6.410 1,891 -13,236 0.00% 12,121
2012-02-29 2012-02-27 6.029 15,127 +3,781 0.01% 91,198
2012-02-28 2012-02-24 6.663 11,346 +9,455 0.00% 75,603
2012-02-27 2012-02-23 6.219 1,891 -17,649 0.00% 11,760
2012-02-24 2012-02-22 6.092 19,540 +631 0.01% 119,043
2012-02-23 2012-02-21 6.092 18,909 +1,260 0.01% 115,199
2012-02-22 2012-02-20 6.092 17,649 +5,043 0.01% 107,522
2012-02-21 2012-02-17 6.283 12,606 -3,152 0.00% 79,199
2012-02-20 2012-02-16 5.585 15,758 +8,194 0.01% 88,002
2012-02-17 2012-02-15 5.394 7,564 -27,103 0.00% 40,802
2012-02-16 2012-02-14 5.394 34,667 +12,606 0.01% 187,001
2012-02-15 2012-02-13 5.331 22,061 +14,497 0.01% 117,601
2012-02-14 2012-02-10 5.394 7,564 -1,891 0.00% 40,802
2012-02-13 2012-02-09 5.585 9,455 -5,042 0.00% 52,802
2012-02-10 2012-02-08 5.267 14,497 -17,018 0.01% 76,360
2012-02-09 2012-02-07 5.077 31,515 -3,152 0.01% 159,998
2012-02-08 2012-02-06 5.204 34,667 -7,564 0.01% 180,401
2012-02-06 2012-02-02 5.013 42,231 -9,454 0.02% 211,722
2012-02-03 2012-02-01 5.077 51,685 +15,757 0.02% 262,399
2012-02-02 2012-01-31 5.267 35,928 +11,346 0.01% 189,243
2012-02-01 2012-01-30 5.077 24,582 -6,303 0.01% 124,800
2012-01-31 2012-01-27 4.887 30,885 +5,673 0.01% 150,920
2012-01-30 2012-01-26 4.887 25,212 -8,825 0.01% 123,199
2012-01-27 2012-01-20 4.760 34,037 +6,934 0.01% 162,002
2012-01-26 2012-01-19 4.696 27,103 +10,085 0.01% 127,279
2012-01-20 2012-01-18 4.696 17,018 -32,776 0.01% 79,919
2012-01-19 2012-01-17 4.569 49,794 +26,473 0.02% 227,519
2012-01-18 2012-01-16 4.442 23,321 +15,757 0.01% 103,598
2012-01-17 2012-01-13 4.569 7,564 -4,412 0.00% 34,561
2012-01-16 2012-01-12 4.569 11,976 +1,891 0.00% 54,721
2012-01-13 2012-01-11 4.633 10,085 -6,933 0.00% 46,720
2012-01-12 2012-01-10 4.506 17,018 +6,933 0.01% 76,679
2012-01-11 2012-01-09 4.506 10,085 +5,673 0.00% 45,440
2012-01-10 2012-01-06 4.442 4,412 -15,758 0.00% 19,599
2012-01-09 2012-01-05 4.633 20,170 +1,891 0.01% 93,441
2012-01-06 2012-01-04 4.760 18,279 +13,237 0.01% 87,000
2012-01-05 2012-01-03 4.950 5,042 -7,564 0.00% 24,958
2012-01-04 2011-12-30 5.140 12,606 +5,042 0.00% 64,799
2011-12-30 2011-12-28 4.823 7,564 +7,564 0.00% 36,482
2010-11-23 2010-11-19 6.884 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top