History of CCASS shareholding
Participant: SHENG YUAN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-01 | 2020-11-27 | 0.012 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 0.012 | 0 | -4,544,604,000 | ||
| 2019-06-19 | 2019-06-17 | 0.018 | 4,544,604,000 | +2,000,000 | 19.64% | 81,802,872 |
| 2019-05-29 | 2019-05-27 | 0.025 | 4,542,604,000 | -8,000 | 19.63% | 113,565,100 |
| 2019-05-27 | 2019-05-23 | 0.020 | 4,542,612,000 | +8,000 | 19.63% | 90,852,240 |
| 2019-05-22 | 2019-05-20 | 0.029 | 4,542,604,000 | -200,000 | 19.63% | 131,735,516 |
| 2019-05-21 | 2019-05-17 | 0.033 | 4,542,804,000 | -284,000 | 19.63% | 149,912,532 |
| 2019-05-16 | 2019-05-14 | 0.040 | 4,543,088,000 | -80,000 | 19.63% | 181,723,520 |
| 2019-05-15 | 2019-05-10 | 0.046 | 4,543,168,000 | -32,000 | 19.63% | 208,985,728 |
| 2019-05-14 | 2019-05-09 | 0.045 | 4,543,200,000 | -1,568,000 | 19.63% | 204,444,000 |
| 2019-03-26 | 2019-03-22 | 0.051 | 4,544,768,000 | +150,000,000 | 19.64% | 231,783,168 |
| 2019-01-24 | 2019-01-22 | 0.070 | 4,394,768,000 | +50,000,000 | 18.99% | 307,633,760 |
| 2019-01-22 | 2019-01-18 | 0.068 | 4,344,768,000 | +49,792,000 | 18.77% | 295,444,224 |
| 2019-01-03 | 2018-12-31 | 0.099 | 4,294,976,000 | -416,000 | 18.56% | 425,202,624 |
| 2018-12-28 | 2018-12-24 | 0.117 | 4,295,392,000 | -200,000 | 18.56% | 502,560,864 |
| 2018-12-27 | 2018-12-20 | 0.135 | 4,295,592,000 | -172,993,604 | 18.56% | 579,904,920 |
| 2018-12-21 | 2018-12-19 | 0.150 | 4,468,585,604 | -93,488,670 | 19.31% | 670,287,841 |
| 2018-12-20 | 2018-12-18 | 0.152 | 4,562,074,274 | -320,000 | 19.71% | 693,435,290 |
| 2018-12-18 | 2018-12-14 | 0.179 | 4,562,394,274 | -1,000,000 | 19.72% | 816,668,575 |
| 2018-12-13 | 2018-12-11 | 0.172 | 4,563,394,274 | -1,000,000 | 19.72% | 784,903,815 |
| 2018-12-07 | 2018-12-05 | 0.221 | 4,564,394,274 | +30,000,000 | 19.72% | 1,008,731,135 |
| 2018-12-05 | 2018-12-03 | 0.228 | 4,534,394,274 | -108,000 | 19.59% | 1,033,841,894 |
| 2018-12-04 | 2018-11-30 | 0.227 | 4,534,502,274 | -28,000 | 19.59% | 1,029,332,016 |
| 2018-11-30 | 2018-11-28 | 0.249 | 4,534,530,274 | -1,320,000 | 19.59% | 1,129,098,038 |
| 2018-11-29 | 2018-11-27 | 0.270 | 4,535,850,274 | +40,000 | 19.60% | 1,224,679,574 |
| 2018-11-28 | 2018-11-26 | 0.380 | 4,535,810,274 | -3,224,000 | 19.60% | 1,723,607,904 |
| 2018-11-27 | 2018-11-23 | 0.400 | 4,539,034,274 | -6,772,000 | 19.61% | 1,815,613,710 |
| 2018-11-26 | 2018-11-22 | 0.390 | 4,545,806,274 | -3,000,000 | 19.64% | 1,772,864,447 |
| 2018-11-23 | 2018-11-21 | 0.370 | 4,548,806,274 | -7,600,000 | 19.66% | 1,683,058,321 |
| 2018-11-22 | 2018-11-20 | 0.285 | 4,556,406,274 | -100,000 | 19.69% | 1,298,575,788 |
| 2018-11-21 | 2018-11-19 | 0.235 | 4,556,506,274 | -240,000 | 19.69% | 1,070,778,974 |
| 2018-11-19 | 2018-11-15 | 0.246 | 4,556,746,274 | -528,000 | 19.69% | 1,120,959,583 |
| 2018-11-16 | 2018-11-14 | 0.229 | 4,557,274,274 | -700,000 | 19.69% | 1,043,615,809 |
| 2018-11-15 | 2018-11-13 | 0.320 | 4,557,974,274 | -640,000 | 19.70% | 1,458,551,768 |
| 2018-11-14 | 2018-11-12 | 0.335 | 4,558,614,274 | -1,116,000 | 19.70% | 1,527,135,782 |
| 2018-11-13 | 2018-11-09 | 0.355 | 4,559,730,274 | -2,480,000 | 19.70% | 1,618,704,247 |
| 2018-11-12 | 2018-11-08 | 0.355 | 4,562,210,274 | -4,680,000 | 19.71% | 1,619,584,647 |
| 2018-11-09 | 2018-11-07 | 0.355 | 4,566,890,274 | -4,184,000 | 19.73% | 1,621,246,047 |
| 2018-11-08 | 2018-11-06 | 0.365 | 4,571,074,274 | -4,164,000 | 19.75% | 1,668,442,110 |
| 2018-11-07 | 2018-11-05 | 0.360 | 4,575,238,274 | -1,600,000 | 19.77% | 1,647,085,779 |
| 2018-11-06 | 2018-11-02 | 0.365 | 4,576,838,274 | -6,640,000 | 19.78% | 1,670,545,970 |
| 2018-11-05 | 2018-11-01 | 0.355 | 4,583,478,274 | -2,288,000 | 19.81% | 1,627,134,787 |
| 2018-11-02 | 2018-10-31 | 0.355 | 4,585,766,274 | -5,060,000 | 19.82% | 1,627,947,027 |
| 2018-11-01 | 2018-10-30 | 0.360 | 4,590,826,274 | -8,764,000 | 19.84% | 1,652,697,459 |
| 2018-10-31 | 2018-10-29 | 0.355 | 4,599,590,274 | -7,428,000 | 19.88% | 1,632,854,547 |
| 2018-10-30 | 2018-10-26 | 0.350 | 4,607,018,274 | -5,908,000 | 19.91% | 1,612,456,396 |
| 2018-10-29 | 2018-10-25 | 0.365 | 4,612,926,274 | -2,716,000 | 19.93% | 1,683,718,090 |
| 2018-10-26 | 2018-10-24 | 0.360 | 4,615,642,274 | -7,100,000 | 19.95% | 1,661,631,219 |
| 2018-10-25 | 2018-10-23 | 0.365 | 4,622,742,274 | +15,872,000 | 19.98% | 1,687,300,930 |
| 2018-10-24 | 2018-10-22 | 0.370 | 4,606,870,274 | -6,780,000 | 19.91% | 1,704,542,001 |
| 2018-10-23 | 2018-10-19 | 0.345 | 4,613,650,274 | -3,032,000 | 19.94% | 1,591,709,345 |
| 2018-10-22 | 2018-10-18 | 0.380 | 4,616,682,274 | -2,740,000 | 19.95% | 1,754,339,264 |
| 2018-10-19 | 2018-10-16 | 0.380 | 4,619,422,274 | -2,588,000 | 19.96% | 1,755,380,464 |
| 2018-10-18 | 2018-10-15 | 0.385 | 4,622,010,274 | +27,840,000 | 19.97% | 1,779,473,955 |
| 2018-10-16 | 2018-10-12 | 0.375 | 4,594,170,274 | -776,000 | 19.85% | 1,722,813,853 |
| 2018-10-15 | 2018-10-11 | 0.390 | 4,594,946,274 | -292,000 | 19.86% | 1,792,029,047 |
| 2018-10-12 | 2018-10-10 | 0.415 | 4,595,238,274 | -868,000 | 19.86% | 1,907,023,884 |
| 2018-10-11 | 2018-10-09 | 0.415 | 4,596,106,274 | -1,260,000 | 19.86% | 1,907,384,104 |
| 2018-10-10 | 2018-10-08 | 0.425 | 4,597,366,274 | -1,148,000 | 19.87% | 1,953,880,666 |
| 2018-10-09 | 2018-10-05 | 0.430 | 4,598,514,274 | +4,268,000 | 19.87% | 1,977,361,138 |
| 2018-10-08 | 2018-10-04 | 0.420 | 4,594,246,274 | +9,252,000 | 19.85% | 1,929,583,435 |
| 2018-10-05 | 2018-10-03 | 0.420 | 4,584,994,274 | -100,000 | 19.81% | 1,925,697,595 |
| 2018-10-03 | 2018-09-28 | 0.420 | 4,585,094,274 | -1,560,000 | 19.81% | 1,925,739,595 |
| 2018-10-02 | 2018-09-27 | 0.435 | 4,586,654,274 | -1,600,000 | 19.82% | 1,995,194,609 |
| 2018-09-28 | 2018-09-26 | 0.455 | 4,588,254,274 | -800,000 | 19.83% | 2,087,655,695 |
| 2018-09-26 | 2018-09-21 | 0.530 | 4,589,054,274 | -3,000,000 | 19.83% | 2,432,198,765 |
| 2018-09-24 | 2018-09-20 | 0.510 | 4,592,054,274 | -380,000 | 19.84% | 2,341,947,680 |
| 2018-09-21 | 2018-09-19 | 0.520 | 4,592,434,274 | -1,820,000 | 19.85% | 2,388,065,822 |
| 2018-09-20 | 2018-09-18 | 0.510 | 4,594,254,274 | -380,000 | 19.85% | 2,343,069,680 |
| 2018-09-17 | 2018-09-13 | 0.450 | 4,594,634,274 | -280,000 | 19.86% | 2,067,585,423 |
| 2018-08-21 | 2018-08-17 | 0.470 | 4,594,914,274 | +2,812,000 | 19.86% | 2,159,609,709 |
| 2018-08-20 | 2018-08-16 | 0.475 | 4,592,102,274 | +8,000,000 | 19.85% | 2,181,248,580 |
| 2018-08-17 | 2018-08-15 | 0.485 | 4,584,102,274 | +8,500,000 | 19.81% | 2,223,289,603 |
| 2018-08-16 | 2018-08-14 | 0.485 | 4,575,602,274 | +2,564,000 | 19.78% | 2,219,167,103 |
| 2018-08-14 | 2018-08-10 | 0.510 | 4,573,038,274 | -3,800,000 | 19.76% | 2,332,249,520 |
| 2018-08-13 | 2018-08-09 | 0.530 | 4,576,838,274 | -4,892,000 | 19.78% | 2,425,724,285 |
| 2018-08-10 | 2018-08-08 | 0.530 | 4,581,730,274 | -1,680,000 | 19.80% | 2,428,317,045 |
| 2018-08-09 | 2018-08-07 | 0.540 | 4,583,410,274 | -2,788,000 | 19.81% | 2,475,041,548 |
| 2018-08-08 | 2018-08-06 | 0.520 | 4,586,198,274 | -2,436,000 | 19.82% | 2,384,823,102 |
| 2018-08-07 | 2018-08-03 | 0.530 | 4,588,634,274 | -2,760,000 | 19.83% | 2,431,976,165 |
| 2018-08-06 | 2018-08-02 | 0.530 | 4,591,394,274 | -11,880,000 | 19.84% | 2,433,438,965 |
| 2018-08-03 | 2018-08-01 | 0.530 | 4,603,274,274 | -7,772,000 | 19.90% | 2,439,735,365 |
| 2018-08-02 | 2018-07-31 | 0.600 | 4,611,046,274 | -5,620,000 | 19.93% | 2,766,627,764 |
| 2018-08-01 | 2018-07-30 | 0.620 | 4,616,666,274 | -11,040,000 | 19.95% | 2,862,333,090 |
| 2018-07-31 | 2018-07-27 | 0.630 | 4,627,706,274 | -5,968,000 | 20.00% | 2,915,454,953 |
| 2018-07-30 | 2018-07-26 | 0.600 | 4,633,674,274 | -1,820,000 | 20.04% | 2,780,204,564 |
| 2018-07-27 | 2018-07-25 | 0.690 | 4,635,494,274 | -44,000 | 20.05% | 3,198,491,049 |
| 2018-07-26 | 2018-07-24 | 0.730 | 4,635,538,274 | -2,816,000 | 20.05% | 3,383,942,940 |
| 2018-07-23 | 2018-07-19 | 0.750 | 4,638,354,274 | +8,000 | 20.06% | 3,478,765,706 |
| 2018-07-20 | 2018-07-18 | 0.750 | 4,638,346,274 | +35,944,000 | 20.06% | 3,478,759,706 |
| 2018-07-17 | 2018-07-13 | 0.780 | 4,602,402,274 | -2,800,000 | 19.90% | 3,589,873,774 |
| 2018-07-16 | 2018-07-12 | 0.760 | 4,605,202,274 | -40,000 | 19.92% | 3,499,953,728 |
| 2018-07-12 | 2018-07-10 | 0.860 | 4,605,242,274 | -5,172,000 | 19.92% | 3,960,508,356 |
| 2018-07-11 | 2018-07-09 | 0.870 | 4,610,414,274 | -8,416,000 | 19.94% | 4,011,060,418 |
| 2018-07-10 | 2018-07-06 | 0.870 | 4,618,830,274 | -8,040,000 | 19.97% | 4,018,382,338 |
| 2018-07-09 | 2018-07-05 | 0.870 | 4,626,870,274 | -2,360,000 | 20.01% | 4,025,377,138 |
| 2018-07-06 | 2018-07-04 | 0.880 | 4,629,230,274 | -1,164,000 | 20.02% | 4,073,722,641 |
| 2018-07-05 | 2018-07-03 | 0.890 | 4,630,394,274 | -3,852,000 | 20.02% | 4,121,050,904 |
| 2018-07-04 | 2018-06-29 | 0.910 | 4,634,246,274 | -9,160,000 | 20.04% | 4,217,164,109 |
| 2018-07-03 | 2018-06-28 | 0.890 | 4,643,406,274 | -1,680,000 | 20.08% | 4,132,631,584 |
| 2018-06-29 | 2018-06-27 | 0.890 | 4,645,086,274 | -7,040,000 | 20.60% | 4,134,126,784 |
| 2018-06-28 | 2018-06-26 | 0.910 | 4,652,126,274 | -6,500,000 | 20.64% | 4,233,434,909 |
| 2018-06-27 | 2018-06-25 | 0.910 | 4,658,626,274 | -1,624,000 | 20.66% | 4,239,349,909 |
| 2018-06-26 | 2018-06-22 | 0.930 | 4,660,250,274 | -52,000 | 20.67% | 4,334,032,755 |
| 2018-06-25 | 2018-06-21 | 0.900 | 4,660,302,274 | -2,940,000 | 20.67% | 4,194,272,047 |
| 2018-06-22 | 2018-06-20 | 0.890 | 4,663,242,274 | -584,000 | 20.69% | 4,150,285,624 |
| 2018-06-21 | 2018-06-19 | 0.930 | 4,663,826,274 | -8,012,000 | 20.69% | 4,337,358,435 |
| 2018-06-20 | 2018-06-15 | 0.940 | 4,671,838,274 | -3,656,000 | 20.72% | 4,391,527,978 |
| 2018-06-19 | 2018-06-14 | 0.960 | 4,675,494,274 | -8,220,000 | 20.74% | 4,488,474,503 |
| 2018-06-15 | 2018-06-13 | 0.960 | 4,683,714,274 | -10,276,000 | 20.78% | 4,496,365,703 |
| 2018-06-14 | 2018-06-12 | 0.960 | 4,693,990,274 | -3,800,000 | 20.82% | 4,506,230,663 |
| 2018-06-13 | 2018-06-11 | 0.970 | 4,697,790,274 | -6,100,000 | 20.84% | 4,556,856,566 |
| 2018-06-12 | 2018-06-08 | 0.970 | 4,703,890,274 | -1,760,000 | 20.87% | 4,562,773,566 |
| 2018-06-08 | 2018-06-06 | 0.980 | 4,705,650,274 | -1,068,000 | 20.87% | 4,611,537,269 |
| 2018-06-07 | 2018-06-05 | 0.980 | 4,706,718,274 | -9,300,000 | 20.88% | 4,612,583,909 |
| 2018-06-06 | 2018-06-04 | 0.990 | 4,716,018,274 | -11,476,000 | 20.92% | 4,668,858,091 |
| 2018-06-04 | 2018-05-31 | 1.040 | 4,727,494,274 | -16,900,000 | 20.97% | 4,916,594,045 |
| 2018-06-01 | 2018-05-30 | 1.010 | 4,744,394,274 | -4,856,000 | 21.05% | 4,791,838,217 |
| 2018-05-30 | 2018-05-28 | 1.000 | 4,749,250,274 | -20,876,000 | 21.08% | 4,749,250,274 |
| 2018-05-29 | 2018-05-25 | 1.010 | 4,770,126,274 | -26,920,000 | 21.17% | 4,817,827,537 |
| 2018-05-28 | 2018-05-24 | 1.010 | 4,797,046,274 | -8,120,000 | 21.29% | 4,845,016,737 |
| 2018-05-25 | 2018-05-23 | 1.030 | 4,805,166,274 | -22,028,000 | 21.32% | 4,949,321,262 |
| 2018-05-24 | 2018-05-21 | 1.030 | 4,827,194,274 | -8,884,000 | 21.42% | 4,972,010,102 |
| 2018-05-23 | 2018-05-18 | 1.050 | 4,836,078,274 | -13,964,000 | 21.46% | 5,077,882,188 |
| 2018-05-21 | 2018-05-17 | 1.010 | 4,850,042,274 | -8,692,000 | 21.52% | 4,898,542,697 |
| 2018-05-18 | 2018-05-16 | 1.000 | 4,858,734,274 | -10,580,000 | 21.56% | 4,858,734,274 |
| 2018-05-17 | 2018-05-15 | 1.010 | 4,869,314,274 | -11,940,000 | 21.61% | 4,918,007,417 |
| 2018-05-16 | 2018-05-14 | 1.010 | 4,881,254,274 | -7,968,000 | 21.66% | 4,930,066,817 |
| 2018-05-15 | 2018-05-11 | 1.000 | 4,889,222,274 | -7,160,000 | 21.70% | 4,889,222,274 |
| 2018-05-14 | 2018-05-10 | 1.010 | 4,896,382,274 | -17,900,000 | 21.73% | 4,945,346,097 |
| 2018-05-11 | 2018-05-09 | 1.000 | 4,914,282,274 | -2,216,000 | 21.81% | 4,914,282,274 |
| 2018-05-10 | 2018-05-08 | 1.020 | 4,916,498,274 | -6,480,000 | 21.82% | 5,014,828,239 |
| 2018-05-09 | 2018-05-07 | 1.020 | 4,922,978,274 | -6,580,000 | 21.85% | 5,021,437,839 |
| 2018-05-07 | 2018-05-03 | 1.030 | 4,929,558,274 | -5,220,000 | 21.88% | 5,077,445,022 |
| 2018-05-04 | 2018-05-02 | 1.030 | 4,934,778,274 | -3,960,000 | 21.90% | 5,082,821,622 |
| 2018-05-02 | 2018-04-27 | 1.040 | 4,938,738,274 | -4,320,000 | 21.92% | 5,136,287,805 |
| 2018-04-30 | 2018-04-26 | 1.040 | 4,943,058,274 | -3,204,000 | 21.94% | 5,140,780,605 |
| 2018-04-27 | 2018-04-25 | 1.040 | 4,946,262,274 | -3,780,000 | 21.95% | 5,144,112,765 |
| 2018-04-26 | 2018-04-24 | 1.040 | 4,950,042,274 | -3,700,000 | 21.97% | 5,148,043,965 |
| 2018-04-25 | 2018-04-23 | 1.040 | 4,953,742,274 | -3,632,000 | 21.98% | 5,151,891,965 |
| 2018-04-24 | 2018-04-20 | 1.040 | 4,957,374,274 | -117,213,401 | 22.00% | 5,155,669,245 |
| 2018-04-23 | 2018-04-19 | 1.050 | 5,074,587,675 | -3,460,000 | 22.52% | 5,328,317,059 |
| 2018-04-20 | 2018-04-18 | 1.050 | 5,078,047,675 | -7,180,000 | 22.54% | 5,331,950,059 |
| 2018-04-19 | 2018-04-17 | 1.050 | 5,085,227,675 | -5,620,000 | 22.57% | 5,339,489,059 |
| 2018-04-18 | 2018-04-16 | 1.040 | 5,090,847,675 | -4,612,000 | 22.59% | 5,294,481,582 |
| 2018-04-17 | 2018-04-13 | 1.030 | 5,095,459,675 | -27,428,000 | 22.61% | 5,248,323,465 |
| 2018-04-12 | 2018-04-10 | 1.040 | 5,122,887,675 | -2,180,000 | 22.73% | 5,327,803,182 |
| 2018-04-11 | 2018-04-09 | 1.050 | 5,125,067,675 | -5,020,000 | 22.74% | 5,381,321,059 |
| 2018-04-10 | 2018-04-06 | 1.050 | 5,130,087,675 | -3,188,000 | 22.77% | 5,386,592,059 |
| 2018-04-09 | 2018-04-04 | 1.030 | 5,133,275,675 | -6,920,000 | 22.78% | 5,287,273,945 |
| 2018-04-06 | 2018-04-03 | 1.030 | 5,140,195,675 | -3,520,000 | 22.81% | 5,294,401,545 |
| 2018-04-04 | 2018-03-29 | 1.030 | 5,143,715,675 | -4,540,000 | 22.83% | 5,298,027,145 |
| 2018-04-03 | 2018-03-28 | 0.970 | 5,148,255,675 | -940,000 | 22.85% | 4,993,808,005 |
| 2018-03-29 | 2018-03-27 | 0.950 | 5,149,195,675 | -1,008,000 | 22.85% | 4,891,735,891 |
| 2018-03-23 | 2018-03-21 | 0.930 | 5,150,203,675 | -28,000 | 22.86% | 4,789,689,418 |
| 2018-03-22 | 2018-03-20 | 0.930 | 5,150,231,675 | -1,292,000 | 22.86% | 4,789,715,458 |
| 2018-03-21 | 2018-03-19 | 0.940 | 5,151,523,675 | -1,876,000 | 22.86% | 4,842,432,254 |
| 2018-03-20 | 2018-03-16 | 0.910 | 5,153,399,675 | -380,000 | 22.87% | 4,689,593,704 |
| 2018-03-13 | 2018-03-09 | 0.920 | 5,153,779,675 | -42,888,000 | 22.87% | 4,741,477,301 |
| 2018-03-12 | 2018-03-08 | 0.910 | 5,196,667,675 | -8,500,000 | 23.06% | 4,728,967,584 |
| 2018-03-09 | 2018-03-07 | 0.920 | 5,205,167,675 | -5,612,000 | 23.10% | 4,788,754,261 |
| 2018-03-08 | 2018-03-06 | 0.950 | 5,210,779,675 | -13,452,000 | 23.13% | 4,950,240,691 |
| 2018-03-07 | 2018-03-05 | 0.940 | 5,224,231,675 | -1,568,000 | 23.19% | 4,910,777,774 |
| 2018-03-06 | 2018-03-02 | 0.950 | 5,225,799,675 | -6,720,000 | 23.19% | 4,964,509,691 |
| 2018-03-05 | 2018-03-01 | 0.970 | 5,232,519,675 | -11,300,000 | 23.22% | 5,075,544,085 |
| 2018-03-02 | 2018-02-28 | 0.970 | 5,243,819,675 | -9,960,000 | 23.27% | 5,086,505,085 |
| 2018-02-28 | 2018-02-26 | 1.010 | 5,253,779,675 | -2,740,000 | 23.32% | 5,306,317,472 |
| 2018-02-27 | 2018-02-23 | 1.010 | 5,256,519,675 | -3,624,000 | 23.35% | 5,309,084,872 |
| 2018-02-26 | 2018-02-22 | 1.010 | 5,260,143,675 | -2,728,000 | 23.36% | 5,312,745,112 |
| 2018-02-23 | 2018-02-21 | 1.020 | 5,262,871,675 | -6,000,000 | 23.38% | 5,368,129,108 |
| 2018-02-22 | 2018-02-20 | 1.020 | 5,268,871,675 | -6,000,000 | 23.40% | 5,374,249,108 |
| 2018-02-21 | 2018-02-15 | 0.970 | 5,274,871,675 | -6,000,000 | 23.43% | 5,116,625,525 |
| 2018-02-20 | 2018-02-13 | 0.940 | 5,280,871,675 | -46,002,000 | 23.46% | 4,964,019,374 |
| 2018-02-14 | 2018-02-12 | 0.950 | 5,326,873,675 | -880,000 | 23.66% | 5,060,529,991 |
| 2018-02-13 | 2018-02-09 | 0.950 | 5,327,753,675 | -3,412,000 | 23.66% | 5,061,365,991 |
| 2018-02-08 | 2018-02-06 | 0.980 | 5,331,165,675 | -52,000 | 23.68% | 5,224,542,362 |
| 2018-01-12 | 2018-01-10 | 1.020 | 5,331,217,675 | -2,000,000 | 23.79% | 5,437,842,028 |
| 2018-01-11 | 2018-01-09 | 1.020 | 5,333,217,675 | -5,000,000 | 23.80% | 5,439,882,028 |
| 2018-01-03 | 2017-12-29 | 1.030 | 5,338,217,675 | -5,000,000 | 23.82% | 5,498,364,205 |
| 2018-01-02 | 2017-12-28 | 1.030 | 5,343,217,675 | -11,256,000 | 23.84% | 5,503,514,205 |
| 2017-12-29 | 2017-12-27 | 1.030 | 5,354,473,675 | -10,000,000 | 23.94% | 5,515,107,885 |
| 2017-12-28 | 2017-12-22 | 1.030 | 5,364,473,675 | -4,836,000 | 23.99% | 5,525,407,885 |
| 2017-12-27 | 2017-12-21 | 1.020 | 5,369,309,675 | -7,640,000 | 24.01% | 5,476,695,868 |
| 2017-12-22 | 2017-12-20 | 1.040 | 5,376,949,675 | -19,488,000 | 24.04% | 5,592,027,662 |
| 2017-12-21 | 2017-12-19 | 1.050 | 5,396,437,675 | -24,496,000 | 24.13% | 5,666,259,559 |
| 2017-12-20 | 2017-12-18 | 1.040 | 5,420,933,675 | -40,000 | 24.24% | 5,637,771,022 |
| 2017-12-19 | 2017-12-15 | 1.020 | 5,420,973,675 | -4,200,000 | 24.24% | 5,529,393,148 |
| 2017-12-18 | 2017-12-14 | 1.020 | 5,425,173,675 | -8,300,000 | 24.26% | 5,533,677,148 |
| 2017-12-15 | 2017-12-13 | 1.020 | 5,433,473,675 | -2,000,000 | 24.29% | 5,542,143,148 |
| 2017-12-14 | 2017-12-12 | 1.020 | 5,435,473,675 | -3,316,000 | 24.30% | 5,544,183,148 |
| 2017-12-13 | 2017-12-11 | 1.020 | 5,438,789,675 | -3,000,000 | 24.32% | 5,547,565,468 |
| 2017-12-12 | 2017-12-08 | 1.020 | 5,441,789,675 | -3,000,000 | 24.33% | 5,550,625,468 |
| 2017-12-11 | 2017-12-07 | 1.020 | 5,444,789,675 | -3,300,000 | 24.34% | 5,553,685,468 |
| 2017-12-08 | 2017-12-06 | 1.020 | 5,448,089,675 | -3,400,000 | 24.36% | 5,557,051,468 |
| 2017-12-07 | 2017-12-05 | 1.030 | 5,451,489,675 | -2,500,000 | 24.37% | 5,615,034,365 |
| 2017-12-06 | 2017-12-04 | 1.030 | 5,453,989,675 | -6,300,000 | 24.39% | 5,617,609,365 |
| 2017-12-05 | 2017-12-01 | 1.030 | 5,460,289,675 | -3,012,000 | 24.41% | 5,624,098,365 |
| 2017-12-04 | 2017-11-30 | 1.040 | 5,463,301,675 | -4,744,000 | 24.43% | 5,681,833,742 |
| 2017-12-01 | 2017-11-29 | 1.030 | 5,468,045,675 | -3,072,000 | 24.45% | 5,632,087,045 |
| 2017-11-30 | 2017-11-28 | 1.010 | 5,471,117,675 | -3,240,000 | 24.46% | 5,525,828,852 |
| 2017-11-29 | 2017-11-27 | 1.000 | 5,474,357,675 | -1,000,000 | 24.53% | 5,474,357,675 |
| 2017-11-28 | 2017-11-24 | 1.010 | 5,475,357,675 | -5,000,000 | 24.53% | 5,530,111,252 |
| 2017-11-14 | 2017-11-10 | 1.030 | 5,480,357,675 | -1,800,000 | 24.56% | 5,644,768,405 |
| 2017-11-13 | 2017-11-09 | 1.040 | 5,482,157,675 | -1,600,000 | 24.56% | 5,701,443,982 |
| 2017-11-10 | 2017-11-08 | 1.040 | 5,483,757,675 | -20,416,000 | 24.57% | 5,703,107,982 |
| 2017-11-09 | 2017-11-07 | 1.050 | 5,504,173,675 | -1,864,000 | 24.66% | 5,779,382,359 |
| 2017-11-08 | 2017-11-06 | 1.050 | 5,506,037,675 | -1,700,000 | 24.67% | 5,781,339,559 |
| 2017-11-07 | 2017-11-03 | 1.040 | 5,507,737,675 | -1,700,000 | 24.68% | 5,728,047,182 |
| 2017-11-06 | 2017-11-02 | 1.000 | 5,509,437,675 | -1,300,000 | 24.69% | 5,509,437,675 |
| 2017-11-03 | 2017-11-01 | 0.990 | 5,510,737,675 | -500,000 | 24.69% | 5,455,630,298 |
| 2017-10-31 | 2017-10-27 | 0.990 | 5,511,237,675 | -200,000 | 24.69% | 5,456,125,298 |
| 2017-10-30 | 2017-10-26 | 1.000 | 5,511,437,675 | -600,000 | 24.76% | 5,511,437,675 |
| 2017-10-24 | 2017-10-20 | 1.020 | 5,512,037,675 | -592,000 | 24.76% | 5,622,278,428 |
| 2017-10-23 | 2017-10-19 | 1.030 | 5,512,629,675 | -500,000 | 24.77% | 5,678,008,565 |
| 2017-10-20 | 2017-10-18 | 1.040 | 5,513,129,675 | +3,300,000 | 24.77% | 5,733,654,862 |
| 2017-10-19 | 2017-10-17 | 1.050 | 5,509,829,675 | -800,000 | 24.75% | 5,785,321,159 |
| 2017-10-17 | 2017-10-13 | 1.050 | 5,510,629,675 | -800,000 | 24.76% | 5,786,161,159 |
| 2017-10-16 | 2017-10-12 | 1.050 | 5,511,429,675 | -1,200,000 | 24.76% | 5,787,001,159 |
| 2017-10-13 | 2017-10-11 | 1.050 | 5,512,629,675 | -100,000 | 24.77% | 5,788,261,159 |
| 2017-10-10 | 2017-10-06 | 1.060 | 5,512,729,675 | -700,000 | 24.77% | 5,843,493,456 |
| 2017-10-04 | 2017-09-29 | 1.060 | 5,513,429,675 | -4,600,000 | 24.77% | 5,844,235,456 |
| 2017-10-03 | 2017-09-28 | 1.060 | 5,518,029,675 | -400,000 | 24.79% | 5,849,111,456 |
| 2017-09-29 | 2017-09-27 | 1.060 | 5,518,429,675 | -700,000 | 24.96% | 5,849,535,456 |
| 2017-09-28 | 2017-09-26 | 1.070 | 5,519,129,675 | -75,472,000 | 24.96% | 5,905,468,752 |
| 2017-09-26 | 2017-09-22 | 1.080 | 5,594,601,675 | -15,324,000 | 25.30% | 6,042,169,809 |
| 2017-09-25 | 2017-09-21 | 1.070 | 5,609,925,675 | -1,260,000 | 25.37% | 6,002,620,472 |
| 2017-09-22 | 2017-09-20 | 1.070 | 5,611,185,675 | -300,000 | 25.37% | 6,003,968,672 |
| 2017-09-21 | 2017-09-19 | 1.070 | 5,611,485,675 | -1,100,000 | 25.38% | 6,004,289,672 |
| 2017-09-19 | 2017-09-15 | 1.060 | 5,612,585,675 | -900,000 | 25.38% | 5,949,340,816 |
| 2017-09-18 | 2017-09-14 | 1.060 | 5,613,485,675 | -400,000 | 25.39% | 5,950,294,816 |
| 2017-09-15 | 2017-09-13 | 1.060 | 5,613,885,675 | -900,000 | 25.39% | 5,950,718,816 |
| 2017-09-14 | 2017-09-12 | 1.060 | 5,614,785,675 | -1,200,000 | 25.39% | 5,951,672,816 |
| 2017-09-13 | 2017-09-11 | 1.060 | 5,615,985,675 | -700,000 | 25.40% | 5,952,944,816 |
| 2017-09-12 | 2017-09-08 | 1.070 | 5,616,685,675 | -1,400,000 | 25.40% | 6,009,853,672 |
| 2017-09-11 | 2017-09-07 | 1.070 | 5,618,085,675 | -1,600,000 | 25.41% | 6,011,351,672 |
| 2017-09-08 | 2017-09-06 | 1.060 | 5,619,685,675 | -900,000 | 25.41% | 5,956,866,816 |
| 2017-09-07 | 2017-09-05 | 1.060 | 5,620,585,675 | -500,000 | 25.42% | 5,957,820,816 |
| 2017-09-06 | 2017-09-04 | 1.060 | 5,621,085,675 | -700,000 | 25.42% | 5,958,350,816 |
| 2017-09-05 | 2017-09-01 | 1.060 | 5,621,785,675 | -600,000 | 25.42% | 5,959,092,816 |
| 2017-09-04 | 2017-08-31 | 1.060 | 5,622,385,675 | -980,000 | 25.43% | 5,959,728,816 |
| 2017-09-01 | 2017-08-30 | 1.070 | 5,623,365,675 | -200,000 | 25.43% | 6,017,001,272 |
| 2017-08-31 | 2017-08-29 | 1.060 | 5,623,565,675 | -3,296,000 | 25.43% | 5,960,979,616 |
| 2017-08-30 | 2017-08-28 | 1.080 | 5,626,861,675 | -932,000 | 25.45% | 6,077,010,609 |
| 2017-08-29 | 2017-08-25 | 1.080 | 5,627,793,675 | -1,200,000 | 25.45% | 6,078,017,169 |
| 2017-08-28 | 2017-08-24 | 1.070 | 5,628,993,675 | -3,700,000 | 25.46% | 6,023,023,232 |
| 2017-08-25 | 2017-08-22 | 1.070 | 5,632,693,675 | -1,000,000 | 25.48% | 6,026,982,232 |
| 2017-08-24 | 2017-08-21 | 1.070 | 5,633,693,675 | -4,516,000 | 25.48% | 6,028,052,232 |
| 2017-08-22 | 2017-08-18 | 1.080 | 5,638,209,675 | +103,508,000 | 25.50% | 6,089,266,449 |
| 2017-08-21 | 2017-08-17 | 1.080 | 5,534,701,675 | -4,912,000 | 25.03% | 5,977,477,809 |
| 2017-08-18 | 2017-08-16 | 1.080 | 5,539,613,675 | -4,600,000 | 25.06% | 5,982,782,769 |
| 2017-08-17 | 2017-08-15 | 1.080 | 5,544,213,675 | -5,560,000 | 25.08% | 5,987,750,769 |
| 2017-08-16 | 2017-08-14 | 1.070 | 5,549,773,675 | -3,900,000 | 25.10% | 5,938,257,832 |
| 2017-08-15 | 2017-08-11 | 1.070 | 5,553,673,675 | -2,200,000 | 25.12% | 5,942,430,832 |
| 2017-08-14 | 2017-08-10 | 1.070 | 5,555,873,675 | -1,100,000 | 25.13% | 5,944,784,832 |
| 2017-08-11 | 2017-08-09 | 1.080 | 5,556,973,675 | -3,700,000 | 25.13% | 6,001,531,569 |
| 2017-08-10 | 2017-08-08 | 1.100 | 5,560,673,675 | -2,900,000 | 25.15% | 6,116,741,043 |
| 2017-08-09 | 2017-08-07 | 1.100 | 5,563,573,675 | -3,800,000 | 25.16% | 6,119,931,043 |
| 2017-08-08 | 2017-08-04 | 1.080 | 5,567,373,675 | -29,700,000 | 25.18% | 6,012,763,569 |
| 2017-08-07 | 2017-08-03 | 1.080 | 5,597,073,675 | -3,800,000 | 25.32% | 6,044,839,569 |
| 2017-08-04 | 2017-08-02 | 1.090 | 5,600,873,675 | -5,924,000 | 25.33% | 6,104,952,306 |
| 2017-08-03 | 2017-08-01 | 1.090 | 5,606,797,675 | -800,000 | 25.36% | 6,111,409,466 |
| 2017-08-02 | 2017-07-31 | 1.080 | 5,607,597,675 | -6,204,000 | 25.36% | 6,056,205,489 |
| 2017-08-01 | 2017-07-28 | 1.100 | 5,613,801,675 | -3,856,000 | 25.39% | 6,175,181,843 |
| 2017-07-31 | 2017-07-27 | 1.110 | 5,617,657,675 | -852,000 | 25.41% | 6,235,600,019 |
| 2017-07-28 | 2017-07-26 | 1.120 | 5,618,509,675 | -20,536,000 | 25.45% | 6,292,730,836 |
| 2017-07-27 | 2017-07-25 | 1.130 | 5,639,045,675 | -8,292,000 | 25.54% | 6,372,121,613 |
| 2017-07-26 | 2017-07-24 | 1.140 | 5,647,337,675 | -10,564,000 | 25.58% | 6,437,964,949 |
| 2017-07-25 | 2017-07-21 | 1.140 | 5,657,901,675 | -748,000 | 25.63% | 6,450,007,909 |
| 2017-07-24 | 2017-07-20 | 1.140 | 5,658,649,675 | -776,000 | 25.63% | 6,450,860,629 |
| 2017-07-21 | 2017-07-19 | 1.140 | 5,659,425,675 | -220,566,000 | 25.63% | 6,451,745,269 |
| 2017-07-20 | 2017-07-18 | 1.150 | 5,879,991,675 | -165,292,000 | 26.63% | 6,761,990,426 |
| 2017-07-19 | 2017-07-17 | 1.140 | 6,045,283,675 | -1,972,000 | 27.38% | 6,891,623,389 |
| 2017-07-18 | 2017-07-14 | 1.140 | 6,047,255,675 | -2,448,000 | 27.39% | 6,893,871,469 |
| 2017-07-17 | 2017-07-13 | 1.130 | 6,049,703,675 | -2,700,000 | 27.40% | 6,836,165,153 |
| 2017-07-14 | 2017-07-12 | 1.130 | 6,052,403,675 | -2,100,000 | 27.41% | 6,839,216,153 |
| 2017-07-13 | 2017-07-11 | 1.110 | 6,054,503,675 | -1,500,000 | 27.42% | 6,720,499,079 |
| 2017-07-12 | 2017-07-10 | 1.120 | 6,056,003,675 | -500,000 | 27.43% | 6,782,724,116 |
| 2017-07-11 | 2017-07-07 | 1.140 | 6,056,503,675 | -166,936,000 | 27.43% | 6,904,414,189 |
| 2017-07-10 | 2017-07-06 | 1.130 | 6,223,439,675 | -33,144,000 | 28.19% | 7,032,486,833 |
| 2017-07-07 | 2017-07-05 | 1.120 | 6,256,583,675 | -29,536,000 | 28.34% | 7,007,373,716 |
| 2017-07-06 | 2017-07-04 | 1.090 | 6,286,119,675 | -2,012,000 | 28.47% | 6,851,870,446 |
| 2017-07-05 | 2017-07-03 | 1.090 | 6,288,131,675 | -660,000 | 28.48% | 6,854,063,526 |
| 2017-07-04 | 2017-06-30 | 1.080 | 6,288,791,675 | -176,392,870 | 28.48% | 6,791,895,009 |
| 2017-07-03 | 2017-06-29 | 1.090 | 6,465,184,545 | -10,256,000 | 29.28% | 7,047,051,154 |
| 2017-06-30 | 2017-06-28 | 1.090 | 6,475,440,545 | -14,664,000 | 29.33% | 7,058,230,194 |
| 2017-06-29 | 2017-06-27 | 1.080 | 6,490,104,545 | -10,388,000 | 29.40% | 7,009,312,909 |
| 2017-06-28 | 2017-06-26 | 1.080 | 6,500,492,545 | -188,000 | 29.46% | 7,020,531,949 |
| 2017-06-27 | 2017-06-23 | 1.080 | 6,500,680,545 | -188,000 | 29.46% | 7,020,734,989 |
| 2017-06-26 | 2017-06-22 | 1.070 | 6,500,868,545 | -488,000 | 29.46% | 6,955,929,343 |
| 2017-06-23 | 2017-06-21 | 1.070 | 6,501,356,545 | -8,248,000 | 29.47% | 6,956,451,503 |
| 2017-06-22 | 2017-06-20 | 1.030 | 6,509,604,545 | -1,104,000 | 29.50% | 6,704,892,681 |
| 2017-06-21 | 2017-06-19 | 1.040 | 6,510,708,545 | -3,788,000 | 29.51% | 6,771,136,887 |
| 2017-06-20 | 2017-06-16 | 1.030 | 6,514,496,545 | -304,000 | 29.52% | 6,709,931,441 |
| 2017-06-19 | 2017-06-15 | 1.030 | 6,514,800,545 | -3,412,000 | 29.53% | 6,710,244,561 |
| 2017-06-16 | 2017-06-14 | 1.030 | 6,518,212,545 | -388,000 | 29.54% | 6,713,758,921 |
| 2017-06-15 | 2017-06-13 | 1.020 | 6,518,600,545 | -2,504,000 | 29.54% | 6,648,972,556 |
| 2017-06-14 | 2017-06-12 | 1.020 | 6,521,104,545 | -9,480,000 | 29.55% | 6,651,526,636 |
| 2017-06-13 | 2017-06-09 | 1.030 | 6,530,584,545 | -868,000 | 29.60% | 6,726,502,081 |
| 2017-06-12 | 2017-06-08 | 1.030 | 6,531,452,545 | +19,924,000 | 29.60% | 6,727,396,121 |
| 2017-06-09 | 2017-06-07 | 1.020 | 6,511,528,545 | -1,112,000 | 29.51% | 6,641,759,116 |
| 2017-06-08 | 2017-06-06 | 1.020 | 6,512,640,545 | -712,000 | 29.52% | 6,642,893,356 |
| 2017-06-07 | 2017-06-05 | 1.020 | 6,513,352,545 | -1,688,000 | 29.52% | 6,643,619,596 |
| 2017-06-06 | 2017-06-02 | 1.030 | 6,515,040,545 | -1,556,000 | 29.53% | 6,710,491,761 |
| 2017-06-05 | 2017-06-01 | 1.020 | 6,516,596,545 | -196,000 | 29.53% | 6,646,928,476 |
| 2017-06-02 | 2017-05-31 | 1.020 | 6,516,792,545 | -192,000 | 29.54% | 6,647,128,396 |
| 2017-06-01 | 2017-05-29 | 1.030 | 6,516,984,545 | -640,000 | 29.54% | 6,712,494,081 |
| 2017-05-31 | 2017-05-26 | 1.050 | 6,517,624,545 | +42,384,000 | 29.54% | 6,843,505,772 |
| 2017-05-29 | 2017-05-25 | 1.020 | 6,475,240,545 | -716,000 | 29.36% | 6,604,745,356 |
| 2017-05-26 | 2017-05-24 | 1.030 | 6,475,956,545 | -228,000 | 29.36% | 6,670,235,241 |
| 2017-05-25 | 2017-05-23 | 1.030 | 6,476,184,545 | -432,000 | 29.36% | 6,670,470,081 |
| 2017-05-24 | 2017-05-22 | 1.030 | 6,476,616,545 | -188,000 | 29.37% | 6,670,915,041 |
| 2017-05-23 | 2017-05-19 | 1.030 | 6,476,804,545 | -188,000 | 29.37% | 6,671,108,681 |
| 2017-05-22 | 2017-05-18 | 1.040 | 6,476,992,545 | -868,000 | 29.37% | 6,736,072,247 |
| 2017-05-19 | 2017-05-17 | 1.020 | 6,477,860,545 | -192,000 | 29.37% | 6,607,417,756 |
| 2017-05-18 | 2017-05-16 | 1.030 | 6,478,052,545 | -372,000 | 29.37% | 6,672,394,121 |
| 2017-05-17 | 2017-05-15 | 1.040 | 6,478,424,545 | -30,808,000 | 29.37% | 6,737,561,527 |
| 2017-05-16 | 2017-05-12 | 1.060 | 6,509,232,545 | -1,024,000 | 29.90% | 6,899,786,498 |
| 2017-05-15 | 2017-05-11 | 1.050 | 6,510,256,545 | +33,888,000 | 29.91% | 6,835,769,372 |
| 2017-05-12 | 2017-05-10 | 1.040 | 6,476,368,545 | -62,664,000 | 29.75% | 6,735,423,287 |
| 2017-05-11 | 2017-05-09 | 1.020 | 6,539,032,545 | -9,296,000 | 30.04% | 6,669,813,196 |
| 2017-05-10 | 2017-05-08 | 1.010 | 6,548,328,545 | -30,788,000 | 30.08% | 6,613,811,830 |
| 2017-05-09 | 2017-05-05 | 1.020 | 6,579,116,545 | +37,992,000 | 30.22% | 6,710,698,876 |
| 2017-05-08 | 2017-05-04 | 1.030 | 6,541,124,545 | +556,000 | 30.05% | 6,737,358,281 |
| 2017-05-05 | 2017-05-02 | 1.010 | 6,540,568,545 | +1,700,000 | 30.04% | 6,605,974,230 |
| 2017-05-04 | 2017-04-28 | 1.020 | 6,538,868,545 | -476,000 | 30.04% | 6,669,645,916 |
| 2017-05-02 | 2017-04-27 | 1.030 | 6,539,344,545 | -896,000 | 30.04% | 6,735,524,881 |
| 2017-04-28 | 2017-04-26 | 1.050 | 6,540,240,545 | -872,000 | 30.09% | 6,867,252,572 |
| 2017-04-27 | 2017-04-25 | 1.040 | 6,541,112,545 | -2,068,000 | 30.09% | 6,802,757,047 |
| 2017-04-26 | 2017-04-24 | 1.040 | 6,543,180,545 | -224,000 | 30.10% | 6,804,907,767 |
| 2017-04-25 | 2017-04-21 | 1.040 | 6,543,404,545 | -816,000 | 30.10% | 6,805,140,727 |
| 2017-04-24 | 2017-04-20 | 1.040 | 6,544,220,545 | -50,292,000 | 30.10% | 6,805,989,367 |
| 2017-04-21 | 2017-04-19 | 1.030 | 6,594,512,545 | +29,808,000 | 30.33% | 6,792,347,921 |
| 2017-04-20 | 2017-04-18 | 1.030 | 6,564,704,545 | -200,000 | 30.20% | 6,761,645,681 |
| 2017-04-19 | 2017-04-13 | 1.050 | 6,564,904,545 | +1,128,000 | 30.20% | 6,893,149,772 |
| 2017-04-18 | 2017-04-12 | 1.040 | 6,563,776,545 | -288,000 | 30.19% | 6,826,327,607 |
| 2017-04-13 | 2017-04-11 | 1.040 | 6,564,064,545 | -388,000 | 30.19% | 6,826,627,127 |
| 2017-04-12 | 2017-04-10 | 1.030 | 6,564,452,545 | -156,000 | 30.20% | 6,761,386,121 |
| 2017-04-11 | 2017-04-07 | 1.040 | 6,564,608,545 | -192,000 | 30.20% | 6,827,192,887 |
| 2017-04-10 | 2017-04-06 | 1.030 | 6,564,800,545 | -196,000 | 30.20% | 6,761,744,561 |
| 2017-04-07 | 2017-04-05 | 1.030 | 6,564,996,545 | -2,292,000 | 30.20% | 6,761,946,441 |
| 2017-04-06 | 2017-04-03 | 1.050 | 6,567,288,545 | -2,388,000 | 30.21% | 6,895,652,972 |
| 2017-04-05 | 2017-03-31 | 1.050 | 6,569,676,545 | +6,008,000 | 30.22% | 6,898,160,372 |
| 2017-04-03 | 2017-03-30 | 1.020 | 6,563,668,545 | -22,176,000 | 30.19% | 6,694,941,916 |
| 2017-03-31 | 2017-03-29 | 1.040 | 6,585,844,545 | +6,528,000 | 30.29% | 6,849,278,327 |
| 2017-03-30 | 2017-03-28 | 1.030 | 6,579,316,545 | -156,000 | 30.29% | 6,776,696,041 |
| 2017-03-29 | 2017-03-27 | 1.040 | 6,579,472,545 | +1,392,000 | 30.29% | 6,842,651,447 |
| 2017-03-28 | 2017-03-24 | 1.040 | 6,578,080,545 | +1,056,000 | 30.29% | 6,841,203,767 |
| 2017-03-27 | 2017-03-23 | 1.040 | 6,577,024,545 | -208,000 | 30.28% | 6,840,105,527 |
| 2017-03-24 | 2017-03-22 | 1.070 | 6,577,232,545 | -2,520,000 | 30.28% | 7,037,638,823 |
| 2017-03-23 | 2017-03-21 | 1.070 | 6,579,752,545 | -3,928,000 | 30.30% | 7,040,335,223 |
| 2017-03-22 | 2017-03-20 | 1.050 | 6,583,680,545 | -300,000 | 30.31% | 6,912,864,572 |
| 2017-03-21 | 2017-03-17 | 1.040 | 6,583,980,545 | +316,000 | 30.31% | 6,847,339,767 |
| 2017-03-20 | 2017-03-16 | 1.030 | 6,583,664,545 | -172,000 | 30.31% | 6,781,174,481 |
| 2017-03-17 | 2017-03-15 | 1.030 | 6,583,836,545 | +16,000 | 30.31% | 6,781,351,641 |
| 2017-03-16 | 2017-03-14 | 1.040 | 6,583,820,545 | -88,000 | 30.31% | 6,847,173,367 |
| 2017-03-15 | 2017-03-13 | 1.030 | 6,583,908,545 | +1,804,000 | 30.31% | 6,781,425,801 |
| 2017-03-14 | 2017-03-10 | 1.060 | 6,582,104,545 | -5,220,000 | 30.31% | 6,977,030,818 |
| 2017-03-13 | 2017-03-09 | 1.060 | 6,587,324,545 | -224,000 | 30.33% | 6,982,564,018 |
| 2017-03-10 | 2017-03-08 | 1.060 | 6,587,548,545 | -3,744,000 | 30.33% | 6,982,801,458 |
| 2017-03-09 | 2017-03-07 | 1.070 | 6,591,292,545 | -4,372,000 | 30.35% | 7,052,683,023 |
| 2017-03-08 | 2017-03-06 | 1.050 | 6,595,664,545 | -188,000 | 30.37% | 6,925,447,772 |
| 2017-03-07 | 2017-03-03 | 1.070 | 6,595,852,545 | -712,000 | 30.37% | 7,057,562,223 |
| 2017-03-06 | 2017-03-02 | 1.100 | 6,596,564,545 | -8,332,000 | 30.37% | 7,256,221,000 |
| 2017-03-03 | 2017-03-01 | 1.100 | 6,604,896,545 | -9,256,000 | 30.41% | 7,265,386,200 |
| 2017-03-02 | 2017-02-28 | 1.130 | 6,614,152,545 | -216,000 | 30.45% | 7,473,992,376 |
| 2017-03-01 | 2017-02-27 | 1.050 | 6,614,368,545 | -214,132,000 | 30.45% | 6,945,086,972 |
| 2017-02-28 | 2017-02-24 | 1.040 | 6,828,500,545 | -840,188,000 | 31.44% | 7,101,640,567 |
| 2017-02-27 | 2017-02-23 | 1.040 | 7,668,688,545 | -132,000 | 35.31% | 7,975,436,087 |
| 2017-02-24 | 2017-02-22 | 1.030 | 7,668,820,545 | -188,000 | 35.31% | 7,898,885,161 |
| 2017-02-23 | 2017-02-21 | 1.020 | 7,669,008,545 | +12,000 | 35.31% | 7,822,388,716 |
| 2017-02-22 | 2017-02-20 | 1.030 | 7,668,996,545 | +852,000 | 35.31% | 7,899,066,441 |
| 2017-02-21 | 2017-02-17 | 1.030 | 7,668,144,545 | +28,760,000 | 35.31% | 7,898,188,881 |
| 2017-02-20 | 2017-02-16 | 1.050 | 7,639,384,545 | -76,000 | 35.26% | 8,021,353,772 |
| 2017-02-17 | 2017-02-15 | 1.030 | 7,639,460,545 | +1,008,000 | 35.26% | 7,868,644,361 |
| 2017-02-16 | 2017-02-14 | 1.050 | 7,638,452,545 | +5,284,000 | 35.25% | 8,020,375,172 |
| 2017-02-15 | 2017-02-13 | 1.050 | 7,633,168,545 | +588,000 | 35.24% | 8,014,826,972 |
| 2017-02-14 | 2017-02-10 | 1.050 | 7,632,580,545 | +248,000 | 35.24% | 8,014,209,572 |
| 2017-02-13 | 2017-02-09 | 1.060 | 7,632,332,545 | +3,984,000 | 35.24% | 8,090,272,498 |
| 2017-02-10 | 2017-02-08 | 1.060 | 7,628,348,545 | +1,176,000 | 35.22% | 8,086,049,458 |
| 2017-02-09 | 2017-02-07 | 1.050 | 7,627,172,545 | +248,000 | 35.21% | 8,008,531,172 |
| 2017-02-08 | 2017-02-06 | 1.060 | 7,626,924,545 | +2,472,000 | 35.21% | 8,084,540,018 |
| 2017-02-07 | 2017-02-03 | 1.060 | 7,624,452,545 | +3,368,000 | 35.20% | 8,081,919,698 |
| 2017-02-06 | 2017-02-02 | 1.050 | 7,621,084,545 | +1,168,000 | 35.19% | 8,002,138,772 |
| 2017-02-03 | 2017-02-01 | 1.040 | 7,619,916,545 | +3,124,000 | 35.18% | 7,924,713,207 |
| 2017-02-02 | 2017-01-27 | 1.020 | 7,616,792,545 | -5,052,000 | 35.17% | 7,769,128,396 |
| 2017-02-01 | 2017-01-25 | 0.990 | 7,621,844,545 | +432,000 | 35.19% | 7,545,626,100 |
| 2017-01-26 | 2017-01-24 | 0.970 | 7,621,412,545 | +896,000 | 35.19% | 7,392,770,169 |
| 2017-01-25 | 2017-01-23 | 0.970 | 7,620,516,545 | +2,652,000 | 35.41% | 7,391,901,049 |
| 2017-01-24 | 2017-01-20 | 0.950 | 7,617,864,545 | +1,204,000 | 35.39% | 7,236,971,318 |
| 2017-01-23 | 2017-01-19 | 0.960 | 7,616,660,545 | -48,048,000 | 35.39% | 7,311,994,123 |
| 2017-01-20 | 2017-01-18 | 0.960 | 7,664,708,545 | -248,556,000 | 35.61% | 7,358,120,203 |
| 2017-01-19 | 2017-01-17 | 0.960 | 7,913,264,545 | +560,000 | 36.77% | 7,596,733,963 |
| 2017-01-18 | 2017-01-16 | 0.940 | 7,912,704,545 | +264,000 | 36.76% | 7,437,942,272 |
| 2017-01-17 | 2017-01-13 | 0.940 | 7,912,440,545 | +1,700,000 | 36.76% | 7,437,694,112 |
| 2017-01-16 | 2017-01-12 | 0.950 | 7,910,740,545 | +73,200,000 | 36.75% | 7,515,203,518 |
| 2017-01-12 | 2017-01-10 | 0.940 | 7,837,540,545 | +248,000 | 36.41% | 7,367,288,112 |
| 2017-01-11 | 2017-01-09 | 0.930 | 7,837,292,545 | +1,028,000 | 36.41% | 7,288,682,067 |
| 2017-01-10 | 2017-01-06 | 0.940 | 7,836,264,545 | +1,288,000 | 36.41% | 7,366,088,672 |
| 2017-01-09 | 2017-01-05 | 0.940 | 7,834,976,545 | +1,480,000 | 36.40% | 7,364,877,952 |
| 2017-01-06 | 2017-01-04 | 0.940 | 7,833,496,545 | +2,624,000 | 36.39% | 7,363,486,752 |
| 2017-01-05 | 2017-01-03 | 0.920 | 7,830,872,545 | +4,104,000 | 36.38% | 7,204,402,741 |
| 2017-01-04 | 2016-12-30 | 0.930 | 7,826,768,545 | -46,100,000 | 36.36% | 7,278,894,747 |
| 2017-01-03 | 2016-12-29 | 0.940 | 7,872,868,545 | +12,016,000 | 36.58% | 7,400,496,432 |
| 2016-12-30 | 2016-12-28 | 0.930 | 7,860,852,545 | +18,284,000 | 36.52% | 7,310,592,867 |
| 2016-12-29 | 2016-12-23 | 0.910 | 7,842,568,545 | +524,308,000 | 36.44% | 7,136,737,376 |
| 2016-12-28 | 2016-12-22 | 0.900 | 7,318,260,545 | +11,120,000 | 34.00% | 6,586,434,490 |
| 2016-12-23 | 2016-12-21 | 0.870 | 7,307,140,545 | +28,672,000 | 33.95% | 6,357,212,274 |
| 2016-12-15 | 2016-12-13 | 0.710 | 7,278,468,545 | +2,389,000,000 | 33.82% | 5,167,712,667 |
| 2016-12-14 | 2016-12-12 | 0.750 | 4,889,468,545 | +2,248,000 | 22.72% | 3,667,101,409 |
| 2016-12-12 | 2016-12-08 | 0.790 | 4,887,220,545 | -139,460,000 | 22.89% | 3,860,904,231 |
| 2016-12-07 | 2016-12-05 | 0.790 | 5,026,680,545 | -93,760,000 | 23.54% | 3,971,077,631 |
| 2016-12-06 | 2016-12-02 | 0.800 | 5,120,440,545 | -3,080,000 | 23.98% | 4,096,352,436 |
| 2016-12-05 | 2016-12-01 | 0.820 | 5,123,520,545 | -160,000 | 24.00% | 4,201,286,847 |
| 2016-12-02 | 2016-11-30 | 0.840 | 5,123,680,545 | -1,000,000 | 24.00% | 4,303,891,658 |
| 2016-12-01 | 2016-11-29 | 0.840 | 5,124,680,545 | +2,628,000 | 24.00% | 4,304,731,658 |
| 2016-11-30 | 2016-11-28 | 0.860 | 5,122,052,545 | -111,200,000 | 23.99% | 4,404,965,189 |
| 2016-11-28 | 2016-11-24 | 0.880 | 5,233,252,545 | +7,000,000 | 24.51% | 4,605,262,240 |
| 2016-11-25 | 2016-11-23 | 0.900 | 5,226,252,545 | -812,000 | 24.48% | 4,703,627,290 |
| 2016-11-23 | 2016-11-21 | 0.860 | 5,227,064,545 | -424,280,000 | 25.13% | 4,495,275,509 |
| 2016-11-22 | 2016-11-18 | 0.850 | 5,651,344,545 | +2,736,000 | 27.17% | 4,803,642,863 |
| 2016-11-15 | 2016-11-11 | 0.910 | 5,648,608,545 | -100,000 | 27.24% | 5,140,233,776 |
| 2016-11-14 | 2016-11-10 | 0.950 | 5,648,708,545 | -156,000 | 27.24% | 5,366,273,118 |
| 2016-11-11 | 2016-11-09 | 0.950 | 5,648,864,545 | +1,080,000 | 27.24% | 5,366,421,318 |
| 2016-11-10 | 2016-11-08 | 0.980 | 5,647,784,545 | +3,124,000 | 27.24% | 5,534,828,854 |
| 2016-11-09 | 2016-11-07 | 0.970 | 5,644,660,545 | +1,012,000 | 27.22% | 5,475,320,729 |
| 2016-11-08 | 2016-11-04 | 0.940 | 5,643,648,545 | -308,000 | 27.22% | 5,305,029,632 |
| 2016-11-04 | 2016-11-02 | 0.960 | 5,643,956,545 | -1,920,000 | 27.22% | 5,418,198,283 |
| 2016-11-03 | 2016-11-01 | 0.960 | 5,645,876,545 | -127,700,000 | 27.23% | 5,420,041,483 |
| 2016-11-02 | 2016-10-31 | 0.940 | 5,773,576,545 | -740,000 | 27.87% | 5,427,161,952 |
| 2016-11-01 | 2016-10-28 | 0.950 | 5,774,316,545 | -72,360,000 | 27.88% | 5,485,600,718 |
| 2016-10-25 | 2016-10-20 | 0.890 | 5,846,676,545 | +652,000 | 28.23% | 5,203,542,125 |
| 2016-10-24 | 2016-10-19 | 0.920 | 5,846,024,545 | -120,000 | 28.23% | 5,378,342,581 |
| 2016-10-20 | 2016-10-18 | 0.920 | 5,846,144,545 | +388,000 | 28.23% | 5,378,452,981 |
| 2016-10-19 | 2016-10-17 | 0.930 | 5,845,756,545 | +288,000 | 28.23% | 5,436,553,587 |
| 2016-10-18 | 2016-10-14 | 0.940 | 5,845,468,545 | -432,000 | 28.23% | 5,494,740,432 |
| 2016-10-17 | 2016-10-13 | 0.940 | 5,845,900,545 | +2,346,000 | 28.23% | 5,495,146,512 |
| 2016-10-14 | 2016-10-12 | 0.940 | 5,843,554,545 | +1,200,000 | 28.22% | 5,492,941,272 |
| 2016-10-13 | 2016-10-11 | 0.950 | 5,842,354,545 | +904,000 | 28.21% | 5,550,236,818 |
| 2016-10-12 | 2016-10-07 | 0.960 | 5,841,450,545 | +20,620,000 | 28.21% | 5,607,792,523 |
| 2016-10-11 | 2016-10-06 | 0.990 | 5,820,830,545 | +312,000 | 28.11% | 5,762,622,240 |
| 2016-10-07 | 2016-10-05 | 0.990 | 5,820,518,545 | +1,108,000 | 28.11% | 5,762,313,360 |
| 2016-10-06 | 2016-10-04 | 0.990 | 5,819,410,545 | +144,000 | 28.10% | 5,761,216,440 |
| 2016-10-05 | 2016-10-03 | 1.010 | 5,819,266,545 | -74,992,000 | 28.10% | 5,877,459,210 |
| 2016-10-04 | 2016-09-30 | 0.980 | 5,894,258,545 | -1,160,000 | 28.46% | 5,776,373,374 |
| 2016-10-03 | 2016-09-29 | 0.970 | 5,895,418,545 | -800,000 | 28.47% | 5,718,555,989 |
| 2016-09-30 | 2016-09-28 | 0.980 | 5,896,218,545 | +260,000 | 28.47% | 5,778,294,174 |
| 2016-09-29 | 2016-09-27 | 0.970 | 5,895,958,545 | -1,840,000 | 28.50% | 5,719,079,789 |
| 2016-09-28 | 2016-09-26 | 0.970 | 5,897,798,545 | +1,600,000 | 28.50% | 5,720,864,589 |
| 2016-09-27 | 2016-09-23 | 0.980 | 5,896,198,545 | +100,000 | 28.50% | 5,778,274,574 |
| 2016-09-23 | 2016-09-21 | 1.010 | 5,896,098,545 | +120,000 | 28.50% | 5,955,059,530 |
| 2016-09-21 | 2016-09-19 | 1.050 | 5,895,978,545 | +120,000 | 28.50% | 6,190,777,472 |
| 2016-09-20 | 2016-09-15 | 25.650 | 5,895,858,545 | -177,010,000 | 28.50% | 151,228,771,679 |
| 2016-09-19 | 2016-09-14 | 21.450 | 6,072,868,545 | +5,830,082,603 | 29.35% | 130,263,030,290 |
| 2016-09-15 | 2016-09-13 | 21.800 | 242,785,942 | -20,000 | 29.34% | 5,292,733,536 |
| 2016-09-09 | 2016-09-07 | 21.950 | 242,805,942 | +800 | 29.34% | 5,329,590,427 |
| 2016-09-08 | 2016-09-06 | 22.150 | 242,805,142 | +182,400 | 29.34% | 5,378,133,895 |
| 2016-09-07 | 2016-09-05 | 22.250 | 242,622,742 | +228,000 | 29.32% | 5,398,356,010 |
| 2016-09-05 | 2016-09-01 | 22.400 | 242,394,742 | -880,000 | 29.29% | 5,429,642,221 |
| 2016-08-31 | 2016-08-29 | 22.650 | 243,274,742 | +51,663,667 | 29.40% | 5,510,172,906 |
| 2016-08-22 | 2016-08-18 | 21.500 | 191,611,075 | +800 | 23.17% | 4,119,638,113 |
| 2016-08-19 | 2016-08-17 | 21.450 | 191,610,275 | +78,400 | 23.17% | 4,110,040,399 |
| 2016-08-18 | 2016-08-16 | 21.200 | 191,531,875 | +55,200 | 23.16% | 4,060,475,750 |
| 2016-08-17 | 2016-08-15 | 20.950 | 191,476,675 | +1,358,400 | 23.16% | 4,011,436,341 |
| 2016-08-16 | 2016-08-12 | 20.000 | 190,118,275 | +6,400 | 22.99% | 3,802,365,500 |
| 2016-08-15 | 2016-08-11 | 20.000 | 190,111,875 | +241,600 | 22.99% | 3,802,237,500 |
| 2016-08-12 | 2016-08-10 | 18.250 | 189,870,275 | +612,800 | 22.96% | 3,465,132,519 |
| 2016-08-11 | 2016-08-09 | 17.600 | 189,257,475 | +240,800 | 22.89% | 3,330,931,560 |
| 2016-08-10 | 2016-08-08 | 16.850 | 189,016,675 | +92,800 | 22.86% | 3,184,930,974 |
| 2016-08-09 | 2016-08-05 | 16.550 | 188,923,875 | +12,356,800 | 22.85% | 3,126,690,131 |
| 2016-08-08 | 2016-08-04 | 16.400 | 176,567,075 | +42,400 | 21.35% | 2,895,700,030 |
| 2016-08-05 | 2016-08-03 | 16.250 | 176,524,675 | +16,000 | 21.35% | 2,868,525,969 |
| 2016-08-04 | 2016-08-01 | 16.250 | 176,508,675 | +102,400 | 21.35% | 2,868,265,969 |
| 2016-08-03 | 2016-07-29 | 16.150 | 176,406,275 | +117,600 | 21.34% | 2,848,961,341 |
| 2016-08-01 | 2016-07-28 | 16.050 | 176,288,675 | +13,600 | 21.32% | 2,829,433,234 |
| 2016-07-29 | 2016-07-27 | 16.000 | 176,275,075 | +5,600 | 21.32% | 2,820,401,200 |
| 2016-07-28 | 2016-07-26 | 15.900 | 176,269,475 | +39,200 | 21.32% | 2,802,684,653 |
| 2016-07-27 | 2016-07-25 | 15.750 | 176,230,275 | +4,800 | 21.31% | 2,775,626,831 |
| 2016-07-26 | 2016-07-22 | 15.750 | 176,225,475 | +21,600 | 21.31% | 2,775,551,231 |
| 2016-07-25 | 2016-07-21 | 15.700 | 176,203,875 | +12,800 | 21.31% | 2,766,400,838 |
| 2016-07-22 | 2016-07-20 | 15.750 | 176,191,075 | +27,200 | 21.31% | 2,775,009,431 |
| 2016-07-21 | 2016-07-19 | 15.750 | 176,163,875 | +14,400 | 21.31% | 2,774,581,031 |
| 2016-07-20 | 2016-07-18 | 15.750 | 176,149,475 | +29,600 | 21.30% | 2,774,354,231 |
| 2016-07-19 | 2016-07-15 | 15.700 | 176,119,875 | +31,200 | 21.30% | 2,765,082,038 |
| 2016-07-18 | 2016-07-14 | 15.550 | 176,088,675 | +72,000 | 21.30% | 2,738,178,896 |
| 2016-07-15 | 2016-07-13 | 15.450 | 176,016,675 | +40,000 | 21.29% | 2,719,457,629 |
| 2016-07-14 | 2016-07-12 | 15.350 | 175,976,675 | +71,200 | 21.28% | 2,701,241,961 |
| 2016-07-13 | 2016-07-11 | 15.200 | 175,905,475 | +128,800 | 21.27% | 2,673,763,220 |
| 2016-07-12 | 2016-07-08 | 15.250 | 175,776,675 | +75,200 | 21.26% | 2,680,594,294 |
| 2016-07-11 | 2016-07-07 | 15.250 | 175,701,475 | +31,200 | 21.25% | 2,679,447,494 |
| 2016-07-08 | 2016-07-06 | 15.250 | 175,670,275 | -2,325,600 | 21.25% | 2,678,971,694 |
| 2016-07-07 | 2016-07-05 | 15.250 | 177,995,875 | +4,078,400 | 21.53% | 2,714,437,094 |
| 2016-07-06 | 2016-07-04 | 15.200 | 173,917,475 | -4,204,000 | 21.03% | 2,643,545,620 |
| 2016-06-29 | 2016-06-27 | 15.350 | 178,121,475 | +15,200 | 21.54% | 2,734,164,641 |
| 2016-06-27 | 2016-06-23 | 15.400 | 178,106,275 | +64,000 | 21.54% | 2,742,836,635 |
| 2016-06-24 | 2016-06-22 | 15.350 | 178,042,275 | +28,000 | 21.54% | 2,732,948,921 |
| 2016-06-22 | 2016-06-20 | 15.450 | 178,014,275 | +1,018,400 | 21.53% | 2,750,320,549 |
| 2016-06-21 | 2016-06-17 | 15.500 | 176,995,875 | +17,600 | 21.41% | 2,743,436,063 |
| 2016-06-16 | 2016-06-14 | 15.500 | 176,978,275 | -2,400 | 21.41% | 2,743,163,263 |
| 2016-06-15 | 2016-06-13 | 15.400 | 176,980,675 | -11,460,800 | 21.41% | 2,725,502,395 |
| 2016-06-14 | 2016-06-10 | 15.700 | 188,441,475 | +14,400 | 22.79% | 2,958,531,158 |
| 2016-06-13 | 2016-06-08 | 15.550 | 188,427,075 | +32,000 | 22.79% | 2,930,041,016 |
| 2016-06-10 | 2016-06-07 | 15.700 | 188,395,075 | +24,000 | 22.79% | 2,957,802,678 |
| 2016-06-08 | 2016-06-06 | 15.550 | 188,371,075 | +28,800 | 22.78% | 2,929,170,216 |
| 2016-06-07 | 2016-06-03 | 15.600 | 188,342,275 | +12,800 | 22.78% | 2,938,139,490 |
| 2016-06-06 | 2016-06-02 | 15.600 | 188,329,475 | +1,817,600 | 22.78% | 2,937,939,810 |
| 2016-06-03 | 2016-06-01 | 15.450 | 186,511,875 | -4,928,000 | 22.56% | 2,881,608,469 |
| 2016-06-02 | 2016-05-31 | 15.450 | 191,439,875 | +18,400 | 23.16% | 2,957,746,069 |
| 2016-06-01 | 2016-05-30 | 15.600 | 191,421,475 | +14,400 | 23.15% | 2,986,175,010 |
| 2016-05-31 | 2016-05-27 | 15.550 | 191,407,075 | +26,400 | 23.15% | 2,976,380,016 |
| 2016-05-30 | 2016-05-26 | 15.650 | 191,380,675 | +29,600 | 23.15% | 2,995,107,564 |
| 2016-05-27 | 2016-05-25 | 15.550 | 191,351,075 | +37,600 | 23.14% | 2,975,509,216 |
| 2016-05-26 | 2016-05-24 | 15.650 | 191,313,475 | +61,600 | 23.14% | 2,994,055,884 |
| 2016-05-25 | 2016-05-23 | 15.700 | 191,251,875 | -339,200 | 23.13% | 3,002,654,438 |
| 2016-05-24 | 2016-05-20 | 15.650 | 191,591,075 | +29,600 | 23.17% | 2,998,400,324 |
| 2016-05-23 | 2016-05-19 | 15.650 | 191,561,475 | +57,600 | 23.17% | 2,997,937,084 |
| 2016-05-20 | 2016-05-18 | 15.550 | 191,503,875 | +86,400 | 23.16% | 2,977,885,256 |
| 2016-05-17 | 2016-05-13 | 15.550 | 191,417,475 | -4,522,400 | 23.15% | 2,976,541,736 |
| 2016-05-16 | 2016-05-12 | 15.150 | 195,939,875 | -104,000 | 23.70% | 2,968,489,106 |
| 2016-05-13 | 2016-05-11 | 15.600 | 196,043,875 | -48,800 | 23.71% | 3,058,284,450 |
| 2016-05-12 | 2016-05-10 | 15.800 | 196,092,675 | -36,800 | 23.72% | 3,098,264,265 |
| 2016-05-11 | 2016-05-09 | 15.900 | 196,129,475 | +22,400 | 23.72% | 3,118,458,653 |
| 2016-05-10 | 2016-05-06 | 15.900 | 196,107,075 | +11,200 | 23.72% | 3,118,102,493 |
| 2016-05-09 | 2016-05-05 | 15.900 | 196,095,875 | +24,800 | 23.72% | 3,117,924,413 |
| 2016-05-06 | 2016-05-04 | 15.500 | 196,071,075 | +203,200 | 23.72% | 3,039,101,663 |
| 2016-05-05 | 2016-05-03 | 15.750 | 195,867,875 | -35,200 | 23.69% | 3,084,919,031 |
| 2016-05-04 | 2016-04-29 | 15.950 | 195,903,075 | +201,600 | 23.70% | 3,124,654,046 |
| 2016-05-03 | 2016-04-28 | 15.050 | 195,701,475 | +130,400 | 23.67% | 2,945,307,199 |
| 2016-04-29 | 2016-04-27 | 15.400 | 195,571,075 | +100,800 | 25.23% | 3,011,794,555 |
| 2016-04-28 | 2016-04-26 | 15.400 | 195,470,275 | +78,400 | 25.22% | 3,010,242,235 |
| 2016-04-27 | 2016-04-25 | 16.150 | 195,391,875 | -1,224,000 | 25.21% | 3,155,578,781 |
| 2016-04-26 | 2016-04-22 | 16.350 | 196,615,875 | +99,200 | 25.37% | 3,214,669,556 |
| 2016-04-25 | 2016-04-21 | 16.400 | 196,516,675 | +93,600 | 25.35% | 3,222,873,470 |
| 2016-04-22 | 2016-04-20 | 16.250 | 196,423,075 | +25,600 | 25.34% | 3,191,874,969 |
| 2016-04-21 | 2016-04-19 | 16.400 | 196,397,475 | +43,200 | 25.34% | 3,220,918,590 |
| 2016-04-20 | 2016-04-18 | 16.500 | 196,354,275 | +2,400 | 25.33% | 3,239,845,538 |
| 2016-04-12 | 2016-04-08 | 16.450 | 196,351,875 | -6,000,000 | 25.33% | 3,229,988,344 |
| 2016-04-11 | 2016-04-07 | 16.200 | 202,351,875 | -5,104,000 | 26.11% | 3,278,100,375 |
| 2016-04-05 | 2016-03-31 | 16.200 | 207,455,875 | +8,000 | 26.77% | 3,360,785,175 |
| 2016-04-01 | 2016-03-30 | 16.750 | 207,447,875 | +197,600 | 26.76% | 3,474,751,906 |
| 2016-03-31 | 2016-03-29 | 16.600 | 207,250,275 | +95,200 | 26.74% | 3,440,354,565 |
| 2016-03-29 | 2016-03-23 | 16.350 | 207,155,075 | +22,400 | 26.73% | 3,386,985,476 |
| 2016-03-24 | 2016-03-22 | 16.600 | 207,132,675 | +3,172,800 | 26.72% | 3,438,402,405 |
| 2016-03-23 | 2016-03-21 | 17.200 | 203,959,875 | -800 | 26.32% | 3,508,109,850 |
| 2016-03-22 | 2016-03-18 | 17.050 | 203,960,675 | -40,000 | 26.32% | 3,477,529,509 |
| 2016-03-17 | 2016-03-15 | 17.100 | 204,000,675 | -800 | 26.32% | 3,488,411,543 |
| 2016-03-16 | 2016-03-14 | 17.150 | 204,001,475 | -113,600 | 26.32% | 3,498,625,296 |
| 2016-03-10 | 2016-03-08 | 16.850 | 204,115,075 | +73,600 | 26.34% | 3,439,339,014 |
| 2016-03-09 | 2016-03-07 | 17.000 | 204,041,475 | +57,600 | 26.33% | 3,468,705,075 |
| 2016-03-08 | 2016-03-04 | 17.000 | 203,983,875 | +240,000 | 26.32% | 3,467,725,875 |
| 2016-03-07 | 2016-03-03 | 17.000 | 203,743,875 | +63,200 | 26.29% | 3,463,645,875 |
| 2016-03-04 | 2016-03-02 | 16.950 | 203,680,675 | +3,865,600 | 26.28% | 3,452,387,441 |
| 2016-03-03 | 2016-03-01 | 17.000 | 199,815,075 | -5,919,200 | 25.78% | 3,396,856,275 |
| 2016-03-02 | 2016-02-29 | 17.400 | 205,734,275 | -447,200 | 26.54% | 3,579,776,385 |
| 2016-03-01 | 2016-02-26 | 17.900 | 206,181,475 | -800 | 26.60% | 3,690,648,403 |
| 2016-02-29 | 2016-02-25 | 17.700 | 206,182,275 | -200,800 | 26.60% | 3,649,426,268 |
| 2016-02-26 | 2016-02-24 | 17.800 | 206,383,075 | +4,316,000 | 26.63% | 3,673,618,735 |
| 2016-02-25 | 2016-02-23 | 17.900 | 202,067,075 | -350,400 | 26.07% | 3,617,000,643 |
| 2016-02-23 | 2016-02-19 | 17.500 | 202,417,475 | -3,104,800 | 26.12% | 3,542,305,813 |
| 2016-02-22 | 2016-02-18 | 17.350 | 205,522,275 | +4,000,000 | 26.52% | 3,565,811,471 |
| 2016-02-19 | 2016-02-17 | 17.200 | 201,522,275 | +4,036,000 | 26.00% | 3,466,183,130 |
| 2016-02-18 | 2016-02-16 | 16.350 | 197,486,275 | -24,000 | 25.48% | 3,228,900,596 |
| 2016-02-17 | 2016-02-15 | 15.850 | 197,510,275 | -100,000 | 25.48% | 3,130,537,859 |
| 2016-02-16 | 2016-02-12 | 15.700 | 197,610,275 | -996,800 | 25.50% | 3,102,481,318 |
| 2016-02-15 | 2016-02-11 | 16.000 | 198,607,075 | -483,200 | 25.63% | 3,177,713,200 |
| 2016-02-12 | 2016-02-05 | 16.100 | 199,090,275 | -556,800 | 25.69% | 3,205,353,428 |
| 2016-02-11 | 2016-02-04 | 15.800 | 199,647,075 | -2,914,400 | 25.76% | 3,154,423,785 |
| 2016-02-05 | 2016-02-03 | 15.750 | 202,561,475 | +5,113,600 | 26.14% | 3,190,343,231 |
| 2016-02-04 | 2016-02-02 | 15.650 | 197,447,875 | +4,244,000 | 25.48% | 3,090,059,244 |
| 2016-02-03 | 2016-02-01 | 15.600 | 193,203,875 | +300,000 | 24.93% | 3,013,980,450 |
| 2016-02-02 | 2016-01-29 | 16.000 | 192,903,875 | +1,864,000 | 24.89% | 3,086,462,000 |
| 2016-02-01 | 2016-01-28 | 15.850 | 191,039,875 | +1,448,800 | 24.65% | 3,027,982,019 |
| 2016-01-29 | 2016-01-27 | 15.900 | 189,591,075 | -410,400 | 24.46% | 3,014,498,093 |
| 2016-01-28 | 2016-01-26 | 15.700 | 190,001,475 | +73,600 | 24.51% | 2,983,023,158 |
| 2016-01-27 | 2016-01-25 | 16.450 | 189,927,875 | +492,800 | 24.51% | 3,124,313,544 |
| 2016-01-20 | 2016-01-18 | 14.750 | 189,435,075 | +2,304,800 | 24.44% | 2,794,167,356 |
| 2016-01-18 | 2016-01-14 | 14.700 | 187,130,275 | +18,400 | 24.14% | 2,750,815,043 |
| 2016-01-15 | 2016-01-13 | 13.900 | 187,111,875 | +144,000 | 24.14% | 2,600,855,063 |
| 2016-01-14 | 2016-01-12 | 14.450 | 186,967,875 | -107,200 | 24.12% | 2,701,685,794 |
| 2016-01-13 | 2016-01-11 | 14.650 | 187,075,075 | +852,800 | 24.14% | 2,740,649,849 |
| 2016-01-12 | 2016-01-08 | 14.950 | 186,222,275 | -224,000 | 24.03% | 2,784,023,011 |
| 2016-01-11 | 2016-01-07 | 14.700 | 186,446,275 | -18,400 | 24.06% | 2,740,760,243 |
| 2016-01-08 | 2016-01-06 | 15.150 | 186,464,675 | +58,400 | 24.06% | 2,824,939,826 |
| 2016-01-07 | 2016-01-05 | 15.050 | 186,406,275 | -60,000 | 24.05% | 2,805,414,439 |
| 2016-01-05 | 2015-12-31 | 15.150 | 186,466,275 | +20,800 | 24.06% | 2,824,964,066 |
| 2015-12-29 | 2015-12-24 | 15.500 | 186,445,475 | -20,000 | 24.06% | 2,889,904,863 |
| 2015-12-22 | 2015-12-18 | 16.350 | 186,465,475 | +150,400 | 24.06% | 3,048,710,516 |
| 2015-12-21 | 2015-12-17 | 16.700 | 186,315,075 | +15,200 | 24.04% | 3,111,461,753 |
| 2015-12-16 | 2015-12-14 | 17.050 | 186,299,875 | -1,604,000 | 24.04% | 3,176,412,869 |
| 2015-12-15 | 2015-12-11 | 16.850 | 187,903,875 | -2,676,000 | 24.24% | 3,166,180,294 |
| 2015-12-14 | 2015-12-10 | 17.150 | 190,579,875 | -4,000,000 | 24.59% | 3,268,444,856 |
| 2015-12-11 | 2015-12-09 | 16.300 | 194,579,875 | -40,000 | 25.11% | 3,171,651,963 |
| 2015-12-09 | 2015-12-07 | 15.400 | 194,619,875 | -5,863,200 | 25.11% | 2,997,146,075 |
| 2015-12-08 | 2015-12-04 | 15.400 | 200,483,075 | -3,200 | 25.87% | 3,087,439,355 |
| 2015-12-04 | 2015-12-02 | 15.000 | 200,486,275 | -460,000 | 25.87% | 3,007,294,125 |
| 2015-12-03 | 2015-12-01 | 14.350 | 200,946,275 | +385,600 | 25.93% | 2,883,579,046 |
| 2015-12-02 | 2015-11-30 | 13.450 | 200,560,675 | +56,192,000 | 25.88% | 2,697,541,079 |
| 2015-12-01 | 2015-11-27 | 13.150 | 144,368,675 | -623,200 | 20.08% | 1,898,448,076 |
| 2015-11-30 | 2015-11-26 | 12.250 | 144,991,875 | +68,800 | 20.17% | 1,776,150,469 |
| 2015-11-27 | 2015-11-25 | 12.250 | 144,923,075 | +10,148,800 | 20.16% | 1,775,307,669 |
| 2015-11-26 | 2015-11-24 | 12.400 | 134,774,275 | +16,800 | 18.75% | 1,671,201,010 |
| 2015-11-25 | 2015-11-23 | 12.400 | 134,757,475 | +63,200 | 18.74% | 1,670,992,690 |
| 2015-11-24 | 2015-11-20 | 12.350 | 134,694,275 | +28,000 | 18.73% | 1,663,474,296 |
| 2015-11-23 | 2015-11-19 | 12.200 | 134,666,275 | +846,400 | 18.73% | 1,642,928,555 |
| 2015-11-20 | 2015-11-18 | 12.050 | 133,819,875 | +59,200 | 18.61% | 1,612,529,494 |
| 2015-11-19 | 2015-11-17 | 12.000 | 133,760,675 | +19,200 | 18.60% | 1,605,128,100 |
| 2015-11-16 | 2015-11-12 | 12.300 | 133,741,475 | +61,600 | 18.60% | 1,645,020,143 |
| 2015-11-13 | 2015-11-11 | 11.500 | 133,679,875 | +156,800 | 18.59% | 1,537,318,563 |
| 2015-11-10 | 2015-11-06 | 10.950 | 133,523,075 | +6,000,000 | 18.57% | 1,462,077,671 |
| 2015-11-09 | 2015-11-05 | 10.550 | 127,523,075 | -1,964,800 | 17.74% | 1,345,368,441 |
| 2015-11-06 | 2015-11-04 | 10.550 | 129,487,875 | +4,820,000 | 18.01% | 1,366,097,081 |
| 2015-11-02 | 2015-10-29 | 10.500 | 124,667,875 | +968,000 | 17.34% | 1,309,012,688 |
| 2015-10-29 | 2015-10-27 | 10.350 | 123,699,875 | +968,000 | 17.20% | 1,280,293,706 |
| 2015-10-28 | 2015-10-26 | 10.350 | 122,731,875 | -6,180,000 | 17.07% | 1,270,274,906 |
| 2015-10-26 | 2015-10-22 | 10.200 | 128,911,875 | +1,878,400 | 17.93% | 1,314,901,125 |
| 2015-10-23 | 2015-10-20 | 10.150 | 127,033,475 | +64,800 | 17.67% | 1,289,389,771 |
| 2015-10-22 | 2015-10-19 | 10.350 | 126,968,675 | +53,398,400 | 17.66% | 1,314,125,786 |
| 2015-10-20 | 2015-10-16 | 10.350 | 73,570,275 | -300,000 | 11.05% | 761,452,346 |
| 2015-10-19 | 2015-10-15 | 10.400 | 73,870,275 | -200,000 | 11.09% | 768,250,860 |
| 2015-10-16 | 2015-10-14 | 10.300 | 74,070,275 | +10,067,200 | 11.12% | 762,923,833 |
| 2015-10-15 | 2015-10-13 | 10.050 | 64,003,075 | +160,000 | 9.61% | 643,230,904 |
| 2015-10-13 | 2015-10-09 | 10.400 | 63,843,075 | +336,000 | 9.59% | 663,967,980 |
| 2015-10-12 | 2015-10-08 | 10.350 | 63,507,075 | -248,000 | 9.54% | 657,298,226 |
| 2015-10-09 | 2015-10-07 | 10.750 | 63,755,075 | -241,600 | 9.57% | 685,367,056 |
| 2015-10-08 | 2015-10-06 | 10.450 | 63,996,675 | -10,000,000 | 9.61% | 668,765,254 |
| 2015-10-07 | 2015-10-05 | 10.450 | 73,996,675 | +30,400 | 11.11% | 773,265,254 |
| 2015-10-06 | 2015-10-02 | 10.400 | 73,966,275 | +281,600 | 11.11% | 769,249,260 |
| 2015-10-05 | 2015-09-30 | 10.000 | 73,684,675 | +205,600 | 11.06% | 736,846,750 |
| 2015-09-30 | 2015-09-25 | 9.850 | 73,479,075 | -600,000 | 11.03% | 723,768,889 |
| 2015-09-25 | 2015-09-23 | 10.000 | 74,079,075 | +15,200 | 11.12% | 740,790,750 |
| 2015-09-21 | 2015-09-17 | 10.000 | 74,063,875 | +687,200 | 11.12% | 740,638,750 |
| 2015-09-18 | 2015-09-16 | 10.050 | 73,376,675 | +1,446,400 | 11.02% | 737,435,584 |
| 2015-09-17 | 2015-09-15 | 9.550 | 71,930,275 | +498,400 | 10.80% | 686,934,126 |
| 2015-09-16 | 2015-09-14 | 9.600 | 71,431,875 | +1,600 | 10.73% | 685,746,000 |
| 2015-09-15 | 2015-09-11 | 9.800 | 71,430,275 | +24,000 | 10.73% | 700,016,695 |
| 2015-09-14 | 2015-09-10 | 10.000 | 71,406,275 | +200,800 | 10.72% | 714,062,750 |
| 2015-09-11 | 2015-09-09 | 9.950 | 71,205,475 | +1,535,200 | 10.69% | 708,494,476 |
| 2015-09-10 | 2015-09-08 | 9.600 | 69,670,275 | +7,200 | 10.46% | 668,834,640 |
| 2015-09-09 | 2015-09-07 | 9.500 | 69,663,075 | -4,480,000 | 10.46% | 661,799,213 |
| 2015-09-07 | 2015-09-02 | 9.350 | 74,143,075 | +285,600 | 11.13% | 693,237,751 |
| 2015-09-04 | 2015-09-01 | 9.550 | 73,857,475 | +844,000 | 11.09% | 705,338,886 |
| 2015-09-02 | 2015-08-31 | 9.500 | 73,013,475 | +807,200 | 10.96% | 693,628,013 |
| 2015-09-01 | 2015-08-28 | 9.450 | 72,206,275 | +1,181,600 | 10.84% | 682,349,299 |
| 2015-08-31 | 2015-08-27 | 8.800 | 71,024,675 | +976,800 | 10.67% | 625,017,140 |
| 2015-08-28 | 2015-08-26 | 8.500 | 70,047,875 | -1,869,600 | 10.52% | 595,406,938 |
| 2015-08-27 | 2015-08-25 | 8.500 | 71,917,475 | +1,517,600 | 10.80% | 611,298,538 |
| 2015-08-26 | 2015-08-24 | 8.400 | 70,399,875 | +1,116,000 | 10.57% | 591,358,950 |
| 2015-08-24 | 2015-08-20 | 8.550 | 69,283,875 | -3,200,000 | 10.40% | 592,377,131 |
| 2015-08-21 | 2015-08-19 | 8.550 | 72,483,875 | +300,000 | 10.88% | 619,737,131 |
| 2015-08-20 | 2015-08-18 | 8.750 | 72,183,875 | +15,009,600 | 10.84% | 631,608,906 |
| 2015-08-19 | 2015-08-17 | 8.800 | 57,174,275 | +5,029,600 | 8.59% | 503,133,620 |
| 2015-08-18 | 2015-08-14 | 8.750 | 52,144,675 | +193,600 | 7.83% | 456,265,906 |
| 2015-08-17 | 2015-08-13 | 8.700 | 51,951,075 | +4,181,600 | 7.80% | 451,974,353 |
| 2015-08-14 | 2015-08-12 | 8.700 | 47,769,475 | +406,400 | 7.17% | 415,594,433 |
| 2015-08-13 | 2015-08-11 | 8.550 | 47,363,075 | +81,600 | 7.11% | 404,954,291 |
| 2015-08-12 | 2015-08-10 | 8.750 | 47,281,475 | -4,055,200 | 7.10% | 413,712,906 |
| 2015-08-11 | 2015-08-07 | 8.900 | 51,336,675 | +185,600 | 7.71% | 456,896,408 |
| 2015-08-10 | 2015-08-06 | 8.700 | 51,151,075 | +5,519,200 | 7.68% | 445,014,353 |
| 2015-08-07 | 2015-08-05 | 8.850 | 45,631,875 | +91,200 | 6.85% | 403,842,094 |
| 2015-08-06 | 2015-08-04 | 9.050 | 45,540,675 | +487,200 | 6.84% | 412,143,109 |
| 2015-08-05 | 2015-08-03 | 8.800 | 45,053,475 | +465,600 | 6.77% | 396,470,580 |
| 2015-08-04 | 2015-07-31 | 9.000 | 44,587,875 | -5,298,400 | 6.70% | 401,290,875 |
| 2015-08-03 | 2015-07-30 | 8.700 | 49,886,275 | +76,800 | 7.49% | 434,010,593 |
| 2015-07-31 | 2015-07-29 | 8.650 | 49,809,475 | -464,000 | 7.48% | 430,851,959 |
| 2015-07-30 | 2015-07-28 | 8.750 | 50,273,475 | +667,200 | 7.55% | 439,892,906 |
| 2015-07-29 | 2015-07-27 | 8.750 | 49,606,275 | +849,600 | 7.45% | 434,054,906 |
| 2015-07-28 | 2015-07-24 | 8.850 | 48,756,675 | +128,000 | 7.32% | 431,496,574 |
| 2015-07-27 | 2015-07-23 | 8.850 | 48,628,675 | +57,600 | 7.30% | 430,363,774 |
| 2015-07-24 | 2015-07-22 | 8.900 | 48,571,075 | +6,513,600 | 7.29% | 432,282,568 |
| 2015-07-23 | 2015-07-21 | 8.950 | 42,057,475 | +1,118,400 | 6.32% | 376,414,401 |
| 2015-07-22 | 2015-07-20 | 9.000 | 40,939,075 | +1,318,400 | 6.15% | 368,451,675 |
| 2015-07-21 | 2015-07-17 | 9.100 | 39,620,675 | +516,000 | 5.95% | 360,548,143 |
| 2015-07-20 | 2015-07-16 | 9.150 | 39,104,675 | +657,600 | 5.87% | 357,807,776 |
| 2015-07-17 | 2015-07-15 | 9.050 | 38,447,075 | +536,800 | 5.77% | 347,946,029 |
| 2015-07-16 | 2015-07-14 | 9.100 | 37,910,275 | +744,800 | 5.69% | 344,983,503 |
| 2015-07-15 | 2015-07-13 | 9.000 | 37,165,475 | +50,400 | 5.58% | 334,489,275 |
| 2015-07-14 | 2015-07-10 | 9.500 | 37,115,075 | +1,108,000 | 5.57% | 352,593,213 |
| 2015-07-13 | 2015-07-09 | 9.900 | 36,007,075 | +450,400 | 5.41% | 356,470,043 |
| 2015-07-10 | 2015-07-08 | 5.800 | 35,556,675 | +679,200 | 5.34% | 206,228,715 |
| 2015-07-09 | 2015-07-07 | 5.500 | 34,877,475 | +18,822,400 | 5.24% | 191,826,113 |
| 2015-07-02 | 2015-06-29 | 7.950 | 16,055,075 | +191,200 | 2.48% | 127,637,846 |
| 2015-06-30 | 2015-06-26 | 8.500 | 15,863,875 | -180,000 | 2.45% | 134,842,938 |
| 2015-06-25 | 2015-06-23 | 9.100 | 16,043,875 | +56,800 | 2.48% | 145,999,263 |
| 2015-06-24 | 2015-06-22 | 9.350 | 15,987,075 | +6,400 | 2.47% | 149,479,151 |
| 2015-06-23 | 2015-06-19 | 9.750 | 15,980,675 | -41,600 | 2.47% | 155,811,581 |
| 2015-06-19 | 2015-06-17 | 9.650 | 16,022,275 | -535,600 | 2.48% | 154,614,954 |
| 2015-06-18 | 2015-06-16 | 8.950 | 16,557,875 | -5,864,000 | 2.56% | 148,192,981 |
| 2015-06-17 | 2015-06-15 | 9.650 | 22,421,875 | -216,000 | 3.46% | 216,371,094 |
| 2015-06-16 | 2015-06-12 | 9.950 | 22,637,875 | +94,400 | 3.50% | 225,246,856 |
| 2015-06-15 | 2015-06-11 | 9.750 | 22,543,475 | +36,000 | 3.48% | 219,798,881 |
| 2015-06-12 | 2015-06-10 | 9.750 | 22,507,475 | +317,600 | 3.48% | 219,447,881 |
| 2015-06-11 | 2015-06-09 | 9.950 | 22,189,875 | +371,200 | 3.43% | 220,789,256 |
| 2015-06-10 | 2015-06-08 | 10.500 | 21,818,675 | -8,572,800 | 3.37% | 229,096,088 |
| 2015-06-09 | 2015-06-05 | 10.650 | 30,391,475 | +162,400 | 4.70% | 323,669,209 |
| 2015-06-08 | 2015-06-04 | 10.800 | 30,229,075 | +940,800 | 4.67% | 326,474,010 |
| 2015-06-05 | 2015-06-03 | 11.100 | 29,288,275 | -1,608,000 | 4.53% | 325,099,853 |
| 2015-06-04 | 2015-06-02 | 11.250 | 30,896,275 | -10,000,000 | 4.77% | 347,583,094 |
| 2015-06-02 | 2015-05-29 | 9.300 | 40,896,275 | +45,600 | 6.32% | 380,335,358 |
| 2015-06-01 | 2015-05-28 | 9.300 | 40,850,675 | +392,000 | 6.31% | 379,911,278 |
| 2015-05-29 | 2015-05-27 | 9.350 | 40,458,675 | +49,600 | 6.25% | 378,288,611 |
| 2015-05-28 | 2015-05-26 | 9.200 | 40,409,075 | +136,800 | 6.24% | 371,763,490 |
| 2015-05-27 | 2015-05-22 | 9.250 | 40,272,275 | -34,400 | 6.22% | 372,518,544 |
| 2015-05-21 | 2015-05-19 | 9.173 | 40,306,675 | +12,120,000 | 6.23% | 369,735,466 |
| 2015-05-20 | 2015-05-18 | 9.374 | 28,186,675 | +70,852 | 4.36% | 264,209,545 |
| 2015-05-07 | 2015-05-05 | 9.975 | 28,115,823 | +236,205 | 4.36% | 280,457,414 |
| 2015-05-06 | 2015-05-04 | 9.775 | 27,879,618 | -246,579 | 4.32% | 272,511,277 |
| 2015-05-04 | 2015-04-29 | 9.223 | 28,126,197 | +378,247 | 4.36% | 259,413,089 |
| 2015-04-30 | 2015-04-28 | 9.123 | 27,747,950 | -399,793 | 4.30% | 253,142,660 |
| 2015-04-29 | 2015-04-27 | 9.524 | 28,147,743 | +366,277 | 4.38% | 268,077,414 |
| 2015-04-28 | 2015-04-24 | 9.474 | 27,781,466 | +59,850 | 4.32% | 263,196,440 |
| 2015-04-27 | 2015-04-23 | 9.474 | 27,721,616 | +23,141 | 4.31% | 262,629,433 |
| 2015-04-23 | 2015-04-21 | 9.524 | 27,698,475 | +363,883 | 4.31% | 263,798,613 |
| 2015-04-22 | 2015-04-20 | 9.073 | 27,334,592 | +379,045 | 4.25% | 248,001,449 |
| 2015-04-21 | 2015-04-17 | 9.925 | 26,955,547 | -70,223 | 4.19% | 267,532,401 |
| 2015-04-20 | 2015-04-16 | 10.025 | 27,025,770 | +82,193 | 4.21% | 270,938,748 |
| 2015-04-17 | 2015-04-15 | 10.125 | 26,943,577 | +98,153 | 4.19% | 272,815,894 |
| 2015-04-16 | 2015-04-14 | 10.025 | 26,845,424 | -454,854 | 4.18% | 269,130,744 |
| 2015-04-15 | 2015-04-13 | 10.777 | 27,300,278 | +274,508 | 4.25% | 294,217,552 |
| 2015-04-14 | 2015-04-10 | 10.727 | 27,025,770 | -818,737 | 4.21% | 289,904,461 |
| 2015-04-13 | 2015-04-09 | 10.677 | 27,844,507 | +11,172 | 4.33% | 297,291,289 |
| 2015-04-09 | 2015-04-02 | 9.073 | 27,833,335 | -99,749 | 4.33% | 252,526,448 |
| 2015-04-08 | 2015-04-01 | 8.371 | 27,933,084 | -18,353 | 4.35% | 233,829,018 |
| 2015-04-02 | 2015-03-31 | 8.070 | 27,951,437 | +7,567,330 | 4.35% | 225,576,090 |
| 2015-04-01 | 2015-03-30 | 8.371 | 20,384,107 | -78,203 | 3.17% | 170,636,215 |
| 2015-03-31 | 2015-03-27 | 8.421 | 20,462,310 | +11,172 | 3.18% | 172,316,549 |
| 2015-03-30 | 2015-03-26 | 8.471 | 20,451,138 | -46,283 | 3.18% | 173,247,602 |
| 2015-03-27 | 2015-03-25 | 8.521 | 20,497,421 | +518,693 | 3.19% | 174,667,132 |
| 2015-03-26 | 2015-03-24 | 8.471 | 19,978,728 | +286,478 | 3.11% | 169,245,678 |
| 2015-03-25 | 2015-03-23 | 8.471 | 19,692,250 | -191,518 | 3.06% | 166,818,839 |
| 2015-03-24 | 2015-03-20 | 8.271 | 19,883,768 | +58,253 | 3.09% | 164,454,469 |
| 2015-03-23 | 2015-03-19 | 8.521 | 19,825,515 | -193,911 | 3.09% | 168,941,539 |
| 2015-03-20 | 2015-03-18 | 8.521 | 20,019,426 | -173,164 | 3.12% | 170,593,936 |
| 2015-03-19 | 2015-03-17 | 8.271 | 20,192,590 | +13,566 | 3.14% | 167,008,671 |
| 2015-03-18 | 2015-03-16 | 8.371 | 20,179,024 | +798 | 3.14% | 168,919,457 |
| 2015-03-16 | 2015-03-12 | 8.421 | 20,178,226 | +6,384 | 3.14% | 169,924,230 |
| 2015-03-13 | 2015-03-11 | 8.371 | 20,171,842 | +7,182 | 3.14% | 168,859,336 |
| 2015-03-12 | 2015-03-10 | 8.421 | 20,164,660 | +1,596 | 3.14% | 169,809,989 |
| 2015-03-06 | 2015-03-04 | 8.521 | 20,163,064 | -101,345 | 3.14% | 171,817,936 |
| 2015-03-02 | 2015-02-26 | 8.572 | 20,264,409 | +1,596 | 3.15% | 173,697,313 |
| 2015-02-27 | 2015-02-25 | 8.722 | 20,262,813 | +12,768 | 3.15% | 176,730,714 |
| 2015-02-26 | 2015-02-24 | 8.772 | 20,250,045 | +43,092 | 3.15% | 177,634,406 |
| 2015-02-25 | 2015-02-23 | 8.922 | 20,206,953 | +65,435 | 3.14% | 180,295,082 |
| 2015-02-24 | 2015-02-18 | 8.973 | 20,141,518 | -120,497 | 3.13% | 180,720,857 |
| 2015-02-10 | 2015-02-06 | 8.572 | 20,262,015 | +154,012 | 3.15% | 173,676,793 |
| 2015-02-09 | 2015-02-05 | 8.521 | 20,108,003 | +59,849 | 3.13% | 171,348,738 |
| 2015-02-06 | 2015-02-04 | 8.572 | 20,048,154 | +86,183 | 3.12% | 171,843,673 |
| 2015-02-05 | 2015-02-03 | 8.572 | 19,961,971 | -239,396 | 3.11% | 171,104,952 |
| 2015-02-04 | 2015-02-02 | 8.572 | 20,201,367 | +382,236 | 3.14% | 173,156,946 |
| 2015-02-03 | 2015-01-30 | 8.521 | 19,819,131 | -36,707 | 3.08% | 168,887,139 |
| 2015-02-02 | 2015-01-29 | 8.471 | 19,855,838 | +11,970 | 3.09% | 168,204,641 |
| 2015-01-30 | 2015-01-28 | 8.622 | 19,843,868 | +101,344 | 3.09% | 171,087,320 |
| 2015-01-29 | 2015-01-27 | 8.822 | 19,742,524 | +71,819 | 3.07% | 174,172,021 |
| 2015-01-28 | 2015-01-26 | 8.922 | 19,670,705 | +112,517 | 3.06% | 175,510,448 |
| 2015-01-05 | 2014-12-31 | 8.722 | 19,558,188 | +28,727 | 3.04% | 170,585,029 |
| 2014-12-19 | 2014-12-17 | 8.922 | 19,529,461 | +1,994,973 | 3.04% | 174,250,209 |
| 2014-12-15 | 2014-12-11 | 8.973 | 17,534,488 | -1,994,973 | 2.73% | 157,329,140 |
| 2014-11-28 | 2014-11-26 | 9.223 | 19,529,461 | +67,829 | 3.04% | 180,123,811 |
| 2014-11-27 | 2014-11-25 | 9.374 | 19,461,632 | +27,930 | 3.03% | 182,424,813 |
| 2014-11-26 | 2014-11-24 | 9.424 | 19,433,702 | +1,256,833 | 3.02% | 183,137,144 |
| 2014-11-25 | 2014-11-21 | 9.524 | 18,176,869 | +1,096,437 | 2.83% | 173,115,409 |
| 2014-11-24 | 2014-11-20 | 9.724 | 17,080,432 | +158,002 | 2.66% | 166,097,704 |
| 2014-11-21 | 2014-11-19 | 9.825 | 16,922,430 | -4,710,131 | 2.63% | 166,257,730 |
| 2014-11-18 | 2014-11-14 | 9.875 | 21,632,561 | -1,994,973 | 3.37% | 213,617,688 |
| 2014-11-11 | 2014-11-07 | 9.574 | 23,627,534 | -4,556,517 | 3.68% | 226,211,569 |
| 2014-11-03 | 2014-10-30 | 9.374 | 28,184,051 | +9,254,279 | 4.39% | 264,184,948 |
| 2014-10-31 | 2014-10-29 | 9.323 | 18,929,772 | -4,987,432 | 2.95% | 176,490,517 |
| 2014-10-29 | 2014-10-27 | 9.474 | 23,917,204 | -4,987,431 | 3.72% | 226,587,141 |
| 2014-10-22 | 2014-10-20 | 8.872 | 28,904,635 | +430,116 | 4.50% | 256,450,650 |
| 2014-10-21 | 2014-10-17 | 8.922 | 28,474,519 | +147,628 | 4.43% | 254,061,845 |
| 2014-10-17 | 2014-10-15 | 8.973 | 28,326,891 | +9,816,063 | 4.41% | 254,164,558 |
| 2014-10-10 | 2014-10-08 | 8.872 | 18,510,828 | +634,402 | 2.88% | 164,233,656 |
| 2014-10-09 | 2014-10-07 | 9.023 | 17,876,426 | +150,820 | 2.78% | 161,293,271 |
| 2014-10-08 | 2014-10-06 | 8.973 | 17,725,606 | +672,704 | 2.76% | 159,043,956 |
| 2014-09-02 | 2014-08-29 | 8.772 | 17,052,902 | -19,949,726 | 2.65% | 149,588,908 |
| 2014-08-20 | 2014-08-18 | 8.973 | 37,002,628 | -5,720,784 | 5.76% | 332,008,076 |
| 2014-08-13 | 2014-08-11 | 9.474 | 42,723,412 | -4,083,709 | 6.72% | 404,753,657 |
| 2014-08-11 | 2014-08-07 | 9.424 | 46,807,121 | +59,849 | 7.36% | 441,095,703 |
| 2014-08-08 | 2014-08-06 | 9.474 | 46,747,272 | +109,325 | 7.35% | 442,874,958 |
| 2014-08-06 | 2014-08-04 | 9.925 | 46,637,947 | -7,164,745 | 7.33% | 462,879,197 |
| 2014-08-05 | 2014-08-01 | 9.524 | 53,802,692 | +261,740 | 8.46% | 512,413,608 |
| 2014-08-04 | 2014-07-31 | 8.973 | 53,540,952 | +536,249 | 8.42% | 480,399,081 |
| 2014-08-01 | 2014-07-30 | 8.521 | 53,004,703 | +724,574 | 8.34% | 451,675,334 |
| 2014-07-31 | 2014-07-29 | 8.421 | 52,280,129 | +399,792 | 8.22% | 440,259,747 |
| 2014-07-30 | 2014-07-28 | 8.521 | 51,880,337 | +449,268 | 8.17% | 442,094,139 |
| 2014-07-29 | 2014-07-25 | 8.521 | 51,431,069 | +323,186 | 8.10% | 438,265,738 |
| 2014-07-28 | 2014-07-24 | 8.572 | 51,107,883 | +148,426 | 8.05% | 438,073,568 |
| 2014-07-25 | 2014-07-23 | 8.572 | 50,959,457 | +218,649 | 8.03% | 436,801,328 |
| 2014-07-24 | 2014-07-22 | 8.572 | 50,740,808 | +255,356 | 8.00% | 434,927,168 |
| 2014-07-23 | 2014-07-21 | 8.572 | 50,485,452 | +251,367 | 7.95% | 432,738,372 |
| 2014-07-22 | 2014-07-18 | 8.622 | 50,234,085 | +426,126 | 7.92% | 433,101,802 |
| 2014-07-21 | 2014-07-17 | 8.772 | 49,807,959 | +138,850 | 7.85% | 436,917,905 |
| 2014-07-18 | 2014-07-16 | 8.722 | 49,669,109 | -1,299,924 | 7.83% | 433,210,192 |
| 2014-07-17 | 2014-07-15 | 8.772 | 50,969,033 | -3,318,164 | 8.03% | 447,102,904 |
| 2014-07-16 | 2014-07-14 | 8.822 | 54,287,197 | +173,164 | 8.55% | 478,931,204 |
| 2014-07-15 | 2014-07-11 | 8.772 | 54,114,033 | +276,104 | 8.53% | 474,691,001 |
| 2014-07-14 | 2014-07-10 | 8.872 | 53,837,929 | +96,557 | 8.48% | 477,666,363 |
| 2014-07-11 | 2014-07-09 | 8.922 | 53,741,372 | +222,639 | 8.47% | 479,503,520 |
| 2014-07-10 | 2014-07-08 | 8.872 | 53,518,733 | +221,043 | 8.43% | 474,834,360 |
| 2014-07-09 | 2014-07-07 | 8.772 | 53,297,690 | +59,849 | 8.40% | 467,530,000 |
| 2014-07-08 | 2014-07-04 | 8.722 | 53,237,841 | -5,190,121 | 8.39% | 464,336,401 |
| 2014-07-07 | 2014-07-03 | 8.772 | 58,427,962 | +474,006 | 9.21% | 512,533,002 |
| 2014-07-04 | 2014-07-02 | 8.722 | 57,953,956 | +13,600,925 | 9.13% | 505,469,998 |
| 2014-07-03 | 2014-06-30 | 8.672 | 44,353,031 | +413,359 | 6.99% | 384,620,524 |
| 2014-07-02 | 2014-06-27 | 8.672 | 43,939,672 | -5,426,326 | 6.93% | 381,035,958 |
| 2014-06-30 | 2014-06-26 | 8.722 | 49,365,998 | -2,397,957 | 7.78% | 430,566,481 |
| 2014-06-27 | 2014-06-25 | 8.772 | 51,763,955 | +161,194 | 8.16% | 454,075,999 |
| 2014-06-26 | 2014-06-24 | 8.772 | 51,602,761 | +131,668 | 8.14% | 452,661,998 |
| 2014-06-25 | 2014-06-23 | 8.722 | 51,471,093 | +252,164 | 8.12% | 448,926,959 |
| 2014-06-06 | 2014-06-04 | 9.223 | 51,218,929 | +1,951,882 | 8.08% | 472,401,604 |
| 2014-06-04 | 2014-05-30 | 9.285 | 49,267,047 | +327,544 | 7.77% | 457,440,261 |
| 2014-05-29 | 2014-05-27 | 9.184 | 48,939,503 | +9,305,315 | 7.77% | 449,459,924 |
| 2014-05-16 | 2014-05-14 | 8.326 | 39,634,188 | +39,634,188 | 6.33% | 330,000,000 |
| 2011-11-09 | 2011-11-07 | 5.521 | 0 | -11,976 | ||
| 2011-11-08 | 2011-11-04 | 4.760 | 11,976 | +2,521 | 0.00% | 57,001 |
| 2011-11-07 | 2011-11-03 | 4.569 | 9,455 | +9,455 | 0.00% | 43,202 |
| 2010-11-23 | 2010-11-19 | 6.884 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy