History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 -31,381,000
2019-10-29 2019-10-25 0.012 31,381,000 -1,000,000 0.14% 376,572
2019-07-08 2019-07-04 0.013 32,381,000 +1,200,000 0.14% 420,953
2019-07-04 2019-07-02 0.015 31,181,000 -92,000 0.13% 467,715
2019-07-03 2019-06-28 0.011 31,273,000 +320,000 0.14% 344,003
2019-06-27 2019-06-25 0.013 30,953,000 +320,000 0.13% 402,389
2019-06-25 2019-06-21 0.015 30,633,000 +1,000,000 0.13% 459,495
2019-06-13 2019-06-11 0.021 29,633,000 +956,000 0.13% 622,293
2019-06-10 2019-06-05 0.023 28,677,000 +80,000 0.12% 659,571
2019-06-05 2019-06-03 0.024 28,597,000 +1,000,000 0.12% 686,328
2019-05-30 2019-05-28 0.025 27,597,000 +1,000,000 0.12% 689,925
2019-05-29 2019-05-27 0.025 26,597,000 +20,000 0.11% 664,925
2019-05-21 2019-05-17 0.033 26,577,000 +400,000 0.11% 877,041
2019-05-16 2019-05-14 0.040 26,177,000 +400,000 0.11% 1,047,080
2019-04-03 2019-04-01 0.065 25,777,000 -460,000 0.11% 1,675,505
2019-04-01 2019-03-28 0.069 26,237,000 +460,000 0.11% 1,810,353
2019-03-29 2019-03-27 0.073 25,777,000 -600,000 0.11% 1,881,721
2019-03-26 2019-03-22 0.051 26,377,000 +540,000 0.11% 1,345,227
2019-03-12 2019-03-08 0.068 25,837,000 +500,000 0.11% 1,756,916
2019-03-11 2019-03-07 0.072 25,337,000 -268,000 0.11% 1,824,264
2019-03-08 2019-03-06 0.074 25,605,000 +1,268,000 0.11% 1,894,770
2019-02-26 2019-02-22 0.068 24,337,000 -376,000 0.11% 1,654,916
2019-02-19 2019-02-15 0.069 24,713,000 +876,000 0.11% 1,705,197
2019-02-15 2019-02-13 0.071 23,837,000 +500,000 0.10% 1,692,427
2019-02-14 2019-02-12 0.072 23,337,000 -640,000 0.10% 1,680,264
2019-01-31 2019-01-29 0.077 23,977,000 +60,000 0.10% 1,846,229
2019-01-30 2019-01-28 0.078 23,917,000 +500,000 0.10% 1,865,526
2019-01-29 2019-01-25 0.073 23,417,000 +36,000 0.10% 1,709,441
2019-01-23 2019-01-21 0.069 23,381,000 +404,000 0.10% 1,613,289
2019-01-22 2019-01-18 0.068 22,977,000 +1,004,000 0.10% 1,562,436
2019-01-18 2019-01-16 0.097 21,973,000 -180,000 0.09% 2,131,381
2019-01-14 2019-01-10 0.093 22,153,000 +600,000 0.10% 2,060,229
2019-01-11 2019-01-09 0.099 21,553,000 +228,000 0.09% 2,133,747
2019-01-09 2019-01-07 0.097 21,325,000 +408,000 0.09% 2,068,525
2019-01-08 2019-01-04 0.101 20,917,000 +76,000 0.09% 2,112,617
2019-01-07 2019-01-03 0.102 20,841,000 +900,000 0.09% 2,125,782
2019-01-02 2018-12-27 0.104 19,941,000 +600,000 0.09% 2,073,864
2018-12-28 2018-12-24 0.117 19,341,000 +908,000 0.08% 2,262,897
2018-12-27 2018-12-20 0.135 18,433,000 +16,000 0.08% 2,488,455
2018-12-21 2018-12-19 0.150 18,417,000 -160,000 0.08% 2,762,550
2018-12-20 2018-12-18 0.152 18,577,000 +280,000 0.08% 2,823,704
2018-12-18 2018-12-14 0.179 18,297,000 +12,000 0.08% 3,275,163
2018-12-17 2018-12-13 0.171 18,285,000 +16,000 0.08% 3,126,735
2018-12-12 2018-12-10 0.170 18,269,000 +56,000 0.08% 3,105,730
2018-12-11 2018-12-07 0.173 18,213,000 +76,000 0.08% 3,150,849
2018-12-10 2018-12-06 0.199 18,137,000 +816,000 0.08% 3,609,263
2018-12-07 2018-12-05 0.221 17,321,000 +136,000 0.07% 3,827,941
2018-12-06 2018-12-04 0.241 17,185,000 +200,000 0.07% 4,141,585
2018-12-05 2018-12-03 0.228 16,985,000 +256,000 0.07% 3,872,580
2018-12-04 2018-11-30 0.227 16,729,000 +228,000 0.07% 3,797,483
2018-12-03 2018-11-29 0.248 16,501,000 +700,000 0.07% 4,092,248
2018-11-30 2018-11-28 0.249 15,801,000 +56,000 0.07% 3,934,449
2018-11-29 2018-11-27 0.270 15,745,000 +8,000 0.07% 4,251,150
2018-11-28 2018-11-26 0.380 15,737,000 -24,000 0.07% 5,980,060
2018-11-27 2018-11-23 0.400 15,761,000 +124,000 0.07% 6,304,400
2018-11-26 2018-11-22 0.390 15,637,000 -48,000 0.07% 6,098,430
2018-11-23 2018-11-21 0.370 15,685,000 +36,000 0.07% 5,803,450
2018-11-22 2018-11-20 0.285 15,649,000 -40,000 0.07% 4,459,965
2018-11-21 2018-11-19 0.235 15,689,000 +52,000 0.07% 3,686,915
2018-11-20 2018-11-16 0.270 15,637,000 +304,000 0.07% 4,221,990
2018-11-16 2018-11-14 0.229 15,333,000 +4,000 0.07% 3,511,257
2018-11-15 2018-11-13 0.320 15,329,000 +60,000 0.07% 4,905,280
2018-11-07 2018-11-05 0.360 15,269,000 +8,000 0.07% 5,496,840
2018-10-29 2018-10-25 0.365 15,261,000 +64,000 0.07% 5,570,265
2018-10-26 2018-10-24 0.360 15,197,000 +125,000 0.07% 5,470,920
2018-09-18 2018-09-14 0.460 15,072,000 -120,000 0.07% 6,933,120
2018-09-17 2018-09-13 0.450 15,192,000 -724,000 0.07% 6,836,400
2018-09-12 2018-09-10 0.460 15,916,000 +100,000 0.07% 7,321,360
2018-08-31 2018-08-29 0.580 15,816,000 -80,000 0.07% 9,173,280
2018-08-28 2018-08-24 0.540 15,896,000 +245,000 0.07% 8,583,840
2018-08-27 2018-08-23 0.560 15,651,000 -76,000 0.07% 8,764,560
2018-08-10 2018-08-08 0.530 15,727,000 +4,000 0.07% 8,335,310
2018-08-06 2018-08-02 0.530 15,723,000 +156,000 0.07% 8,333,190
2018-07-27 2018-07-25 0.690 15,567,000 -120,000 0.07% 10,741,230
2018-07-26 2018-07-24 0.730 15,687,000 +289,000 0.07% 11,451,510
2018-07-24 2018-07-20 0.760 15,398,000 -168,000 0.07% 11,702,480
2018-07-18 2018-07-16 0.760 15,566,000 +400,000 0.07% 11,830,160
2018-07-16 2018-07-12 0.760 15,166,000 -128,000 0.07% 11,526,160
2018-06-22 2018-06-20 0.890 15,294,000 +92,000 0.07% 13,611,660
2018-06-21 2018-06-19 0.930 15,202,000 -12,000 0.07% 14,137,860
2018-06-20 2018-06-15 0.940 15,214,000 -96,000 0.07% 14,301,160
2018-06-19 2018-06-14 0.960 15,310,000 +100,000 0.07% 14,697,600
2018-06-08 2018-06-06 0.980 15,210,000 +44,000 0.07% 14,905,800
2018-06-05 2018-06-01 0.990 15,166,000 +536,000 0.07% 15,014,340
2018-06-04 2018-05-31 1.040 14,630,000 -2,108,000 0.06% 15,215,200
2018-05-31 2018-05-29 0.990 16,738,000 +40,000 0.07% 16,570,620
2018-05-24 2018-05-21 1.030 16,698,000 -2,000 0.07% 17,198,940
2018-05-21 2018-05-17 1.010 16,700,000 +60,000 0.07% 16,867,000
2018-05-17 2018-05-15 1.010 16,640,000 +88,000 0.07% 16,806,400
2018-05-15 2018-05-11 1.000 16,552,000 +36,000 0.07% 16,552,000
2018-05-08 2018-05-04 1.020 16,516,000 -400,000 0.07% 16,846,320
2018-04-12 2018-04-10 1.040 16,916,000 +20,000 0.08% 17,592,640
2018-04-11 2018-04-09 1.050 16,896,000 -200,000 0.07% 17,740,800
2018-04-09 2018-04-04 1.030 17,096,000 -1,000,000 0.08% 17,608,880
2018-02-20 2018-02-13 0.940 18,096,000 +92,000 0.08% 17,010,240
2018-01-31 2018-01-29 1.010 18,004,000 +125,000 0.08% 18,184,040
2018-01-30 2018-01-26 1.010 17,879,000 -212,000 0.08% 18,057,790
2018-01-16 2018-01-12 1.030 18,091,000 +1,500,000 0.08% 18,633,730
2018-01-15 2018-01-11 1.030 16,591,000 -140,000 0.07% 17,088,730
2018-01-12 2018-01-10 1.020 16,731,000 +84,000 0.07% 17,065,620
2017-12-20 2017-12-18 1.040 16,647,000 -500,000 0.07% 17,312,880
2017-12-07 2017-12-05 1.030 17,147,000 -576,000 0.08% 17,661,410
2017-11-24 2017-11-22 1.010 17,723,000 +92,000 0.08% 17,900,230
2017-11-21 2017-11-17 1.020 17,631,000 -12,000 0.08% 17,983,620
2017-11-14 2017-11-10 1.030 17,643,000 -108,000 0.08% 18,172,290
2017-11-02 2017-10-31 0.960 17,751,000 +108,000 0.08% 17,040,960
2017-11-01 2017-10-30 0.980 17,643,000 -92,000 0.08% 17,290,140
2017-10-26 2017-10-24 1.000 17,735,000 -160,000 0.08% 17,735,000
2017-10-19 2017-10-17 1.050 17,895,000 -20,000 0.08% 18,789,750
2017-10-16 2017-10-12 1.050 17,915,000 +188,000 0.08% 18,810,750
2017-10-12 2017-10-10 1.060 17,727,000 -100,000 0.08% 18,790,620
2017-10-03 2017-09-28 1.060 17,827,000 +24,000 0.08% 18,896,620
2017-09-07 2017-09-05 1.060 17,803,000 -60,000 0.08% 18,871,180
2017-09-04 2017-08-31 1.060 17,863,000 -60,000 0.08% 18,934,780
2017-08-30 2017-08-28 1.080 17,923,000 -132,000 0.08% 19,356,840
2017-08-29 2017-08-25 1.080 18,055,000 +20,000 0.08% 19,499,400
2017-08-28 2017-08-24 1.070 18,035,000 -16,000 0.08% 19,297,450
2017-08-25 2017-08-22 1.070 18,051,000 -100,000 0.08% 19,314,570
2017-08-18 2017-08-16 1.080 18,151,000 -100,000 0.08% 19,603,080
2017-08-17 2017-08-15 1.080 18,251,000 -108,000 0.08% 19,711,080
2017-08-16 2017-08-14 1.070 18,359,000 -60,000 0.08% 19,644,130
2017-08-11 2017-08-09 1.080 18,419,000 +57,000 0.08% 19,892,520
2017-08-09 2017-08-07 1.100 18,362,000 -376,000 0.08% 20,198,200
2017-08-07 2017-08-03 1.080 18,738,000 +125,000 0.08% 20,237,040
2017-08-04 2017-08-02 1.090 18,613,000 +16,000 0.08% 20,288,170
2017-07-28 2017-07-26 1.120 18,597,000 +116,000 0.08% 20,828,640
2017-07-27 2017-07-25 1.130 18,481,000 -56,000 0.08% 20,883,530
2017-07-25 2017-07-21 1.140 18,537,000 +88,000 0.08% 21,132,180
2017-07-21 2017-07-19 1.140 18,449,000 -503,000 0.08% 21,031,860
2017-07-20 2017-07-18 1.150 18,952,000 -48,000 0.09% 21,794,800
2017-07-19 2017-07-17 1.140 19,000,000 +184,000 0.09% 21,660,000
2017-07-18 2017-07-14 1.140 18,816,000 -68,000 0.09% 21,450,240
2017-07-12 2017-07-10 1.120 18,884,000 -112,000 0.09% 21,150,080
2017-07-11 2017-07-07 1.140 18,996,000 +120,000 0.09% 21,655,440
2017-07-10 2017-07-06 1.130 18,876,000 +890,000 0.09% 21,329,880
2017-07-07 2017-07-05 1.120 17,986,000 -88,000 0.08% 20,144,320
2017-07-04 2017-06-30 1.080 18,074,000 +375,000 0.08% 19,519,920
2017-06-30 2017-06-28 1.090 17,699,000 +1,080,000 0.08% 19,291,910
2017-06-27 2017-06-23 1.080 16,619,000 +3,706,000 0.08% 17,948,520
2017-06-26 2017-06-22 1.070 12,913,000 -124,000 0.06% 13,816,910
2017-06-20 2017-06-16 1.030 13,037,000 -156,000 0.06% 13,428,110
2017-06-09 2017-06-07 1.020 13,193,000 -56,000 0.06% 13,456,860
2017-06-06 2017-06-02 1.030 13,249,000 +56,000 0.06% 13,646,470
2017-05-31 2017-05-26 1.050 13,193,000 -56,000 0.06% 13,852,650
2017-05-26 2017-05-24 1.030 13,249,000 -384,000 0.06% 13,646,470
2017-05-25 2017-05-23 1.030 13,633,000 +56,000 0.06% 14,041,990
2017-05-22 2017-05-18 1.040 13,577,000 +4,000 0.06% 14,120,080
2017-05-18 2017-05-16 1.030 13,573,000 +88,000 0.06% 13,980,190
2017-05-17 2017-05-15 1.040 13,485,000 +240,000 0.06% 14,024,400
2017-05-12 2017-05-10 1.040 13,245,000 +194,000 0.06% 13,774,800
2017-05-11 2017-05-09 1.020 13,051,000 -216,000 0.06% 13,312,020
2017-05-10 2017-05-08 1.010 13,267,000 +92,000 0.06% 13,399,670
2017-05-02 2017-04-27 1.030 13,175,000 +104,000 0.06% 13,570,250
2017-04-27 2017-04-25 1.040 13,071,000 +48,000 0.06% 13,593,840
2017-04-26 2017-04-24 1.040 13,023,000 -580,000 0.06% 13,543,920
2017-04-25 2017-04-21 1.040 13,603,000 -1,304,000 0.06% 14,147,120
2017-04-13 2017-04-11 1.040 14,907,000 -352,000 0.07% 15,503,280
2017-04-07 2017-04-05 1.030 15,259,000 +88,000 0.07% 15,716,770
2017-04-05 2017-03-31 1.050 15,171,000 -88,000 0.07% 15,929,550
2017-04-03 2017-03-30 1.020 15,259,000 +248,000 0.07% 15,564,180
2017-03-31 2017-03-29 1.040 15,011,000 -168,000 0.07% 15,611,440
2017-03-29 2017-03-27 1.040 15,179,000 +2,000,000 0.07% 15,786,160
2017-03-27 2017-03-23 1.040 13,179,000 +84,000 0.06% 13,706,160
2017-03-24 2017-03-22 1.070 13,095,000 -36,000 0.06% 14,011,650
2017-03-23 2017-03-21 1.070 13,131,000 +44,000 0.06% 14,050,170
2017-03-20 2017-03-16 1.030 13,087,000 +375,000 0.06% 13,479,610
2017-03-16 2017-03-14 1.040 12,712,000 +44,000 0.06% 13,220,480
2017-03-14 2017-03-10 1.060 12,668,000 +12,000 0.06% 13,428,080
2017-03-07 2017-03-03 1.070 12,656,000 +1,000,000 0.06% 13,541,920
2017-03-03 2017-03-01 1.100 11,656,000 +768,000 0.05% 12,821,600
2017-03-02 2017-02-28 1.130 10,888,000 -5,304,000 0.05% 12,303,440
2017-03-01 2017-02-27 1.050 16,192,000 -828,000 0.07% 17,001,600
2017-02-28 2017-02-24 1.040 17,020,000 +172,000 0.08% 17,700,800
2017-02-27 2017-02-23 1.040 16,848,000 +144,000 0.08% 17,521,920
2017-02-24 2017-02-22 1.030 16,704,000 -84,000 0.08% 17,205,120
2017-02-23 2017-02-21 1.020 16,788,000 +116,000 0.08% 17,123,760
2017-02-22 2017-02-20 1.030 16,672,000 -312,000 0.08% 17,172,160
2017-02-21 2017-02-17 1.030 16,984,000 +224,000 0.08% 17,493,520
2017-02-20 2017-02-16 1.050 16,760,000 -224,000 0.08% 17,598,000
2017-02-16 2017-02-14 1.050 16,984,000 -104,000 0.08% 17,833,200
2017-02-15 2017-02-13 1.050 17,088,000 -552,000 0.08% 17,942,400
2017-02-14 2017-02-10 1.050 17,640,000 -144,000 0.08% 18,522,000
2017-02-13 2017-02-09 1.060 17,784,000 +104,000 0.08% 18,851,040
2017-02-10 2017-02-08 1.060 17,680,000 -36,000 0.08% 18,740,800
2017-02-09 2017-02-07 1.050 17,716,000 +1,914,000 0.08% 18,601,800
2017-02-08 2017-02-06 1.060 15,802,000 -16,000 0.07% 16,750,120
2017-02-07 2017-02-03 1.060 15,818,000 +312,000 0.07% 16,767,080
2017-02-06 2017-02-02 1.050 15,506,000 -4,000 0.07% 16,281,300
2017-02-01 2017-01-25 0.990 15,510,000 -442,000 0.07% 15,354,900
2017-01-25 2017-01-23 0.970 15,952,000 +514,000 0.07% 15,473,440
2017-01-24 2017-01-20 0.950 15,438,000 -2,968,000 0.07% 14,666,100
2017-01-23 2017-01-19 0.960 18,406,000 +36,000 0.09% 17,669,760
2017-01-17 2017-01-13 0.940 18,370,000 +412,000 0.09% 17,267,800
2017-01-16 2017-01-12 0.950 17,958,000 -1,062,000 0.08% 17,060,100
2017-01-13 2017-01-11 0.930 19,020,000 +28,000 0.09% 17,688,600
2017-01-05 2017-01-03 0.920 18,992,000 +550,000 0.09% 17,472,640
2017-01-04 2016-12-30 0.930 18,442,000 +28,000 0.09% 17,151,060
2017-01-03 2016-12-29 0.940 18,414,000 -464,000 0.09% 17,309,160
2016-12-29 2016-12-23 0.910 18,878,000 -872,000 0.09% 17,178,980
2016-12-28 2016-12-22 0.900 19,750,000 -212,000 0.09% 17,775,000
2016-12-23 2016-12-21 0.870 19,962,000 -992,000 0.09% 17,366,940
2016-12-21 2016-12-19 0.710 20,954,000 +2,000,000 0.10% 14,877,340
2016-12-19 2016-12-15 0.710 18,954,000 -550,000 0.09% 13,457,340
2016-12-15 2016-12-13 0.710 19,504,000 -44,000 0.09% 13,847,840
2016-12-14 2016-12-12 0.750 19,548,000 +152,000 0.09% 14,661,000
2016-12-13 2016-12-09 0.760 19,396,000 +72,000 0.09% 14,740,960
2016-12-12 2016-12-08 0.790 19,324,000 +1,101,000 0.09% 15,265,960
2016-12-08 2016-12-06 0.790 18,223,000 +20,000 0.09% 14,396,170
2016-12-07 2016-12-05 0.790 18,203,000 -368,000 0.09% 14,380,370
2016-12-06 2016-12-02 0.800 18,571,000 +8,000 0.09% 14,856,800
2016-12-05 2016-12-01 0.820 18,563,000 +28,000 0.09% 15,221,660
2016-12-01 2016-11-29 0.840 18,535,000 +316,000 0.09% 15,569,400
2016-11-30 2016-11-28 0.860 18,219,000 +2,239,000 0.09% 15,668,340
2016-11-29 2016-11-25 0.850 15,980,000 +28,000 0.07% 13,583,000
2016-11-28 2016-11-24 0.880 15,952,000 +80,000 0.07% 14,037,760
2016-11-24 2016-11-22 0.900 15,872,000 +52,000 0.07% 14,284,800
2016-11-23 2016-11-21 0.860 15,820,000 -2,175,000 0.08% 13,605,200
2016-11-22 2016-11-18 0.850 17,995,000 +40,000 0.09% 15,295,750
2016-11-21 2016-11-17 0.880 17,955,000 +56,000 0.09% 15,800,400
2016-11-18 2016-11-16 0.890 17,899,000 +16,000 0.09% 15,930,110
2016-11-17 2016-11-15 0.880 17,883,000 -8,000 0.09% 15,737,040
2016-11-16 2016-11-14 0.900 17,891,000 +260,000 0.09% 16,101,900
2016-11-15 2016-11-11 0.910 17,631,000 +2,548,000 0.09% 16,044,210
2016-11-14 2016-11-10 0.950 15,083,000 +220,000 0.07% 14,328,850
2016-11-11 2016-11-09 0.950 14,863,000 -2,028,000 0.07% 14,119,850
2016-11-10 2016-11-08 0.980 16,891,000 -60,000 0.08% 16,553,180
2016-11-03 2016-11-01 0.960 16,951,000 +80,000 0.08% 16,272,960
2016-10-26 2016-10-24 0.970 16,871,000 -88,000 0.08% 16,364,870
2016-10-25 2016-10-20 0.890 16,959,000 +192,000 0.08% 15,093,510
2016-10-14 2016-10-12 0.940 16,767,000 +100,000 0.08% 15,760,980
2016-10-13 2016-10-11 0.950 16,667,000 +125,000 0.08% 15,833,650
2016-10-04 2016-09-30 0.980 16,542,000 -120,000 0.08% 16,211,160
2016-10-03 2016-09-29 0.970 16,662,000 +40,000 0.08% 16,162,140
2016-09-30 2016-09-28 0.980 16,622,000 +20,000 0.08% 16,289,560
2016-09-29 2016-09-27 0.970 16,602,000 -40,000 0.08% 16,103,940
2016-09-27 2016-09-23 0.980 16,642,000 -180,000 0.08% 16,309,160
2016-09-23 2016-09-21 1.010 16,822,000 -20,000 0.08% 16,990,220
2016-09-22 2016-09-20 1.010 16,842,000 -200,000 0.08% 17,010,420
2016-09-20 2016-09-15 25.650 17,042,000 -100,000 0.08% 437,127,300
2016-09-19 2016-09-14 21.450 17,142,000 +16,461,920 0.08% 367,695,900
2016-09-15 2016-09-13 21.800 680,080 +200,000 0.08% 14,825,744
2016-09-12 2016-09-08 22.100 480,080 -200,800 0.06% 10,609,768
2016-08-30 2016-08-26 22.450 680,880 +1,600 0.08% 15,285,756
2016-08-29 2016-08-25 22.250 679,280 +1,600 0.08% 15,113,980
2016-08-26 2016-08-24 22.450 677,680 +3,200 0.08% 15,213,916
2016-08-22 2016-08-18 21.500 674,480 -5,600 0.08% 14,501,320
2016-08-17 2016-08-15 20.950 680,080 -295,200 0.08% 14,247,676
2016-08-16 2016-08-12 20.000 975,280 -109,600 0.12% 19,505,600
2016-08-15 2016-08-11 20.000 1,084,880 -9,600 0.13% 21,697,600
2016-08-12 2016-08-10 18.250 1,094,480 +3,200 0.13% 19,974,260
2016-08-10 2016-08-08 16.850 1,091,280 +3,200 0.13% 18,388,068
2016-08-08 2016-08-04 16.400 1,088,080 +4,000 0.13% 17,844,512
2016-08-03 2016-07-29 16.150 1,084,080 -800 0.13% 17,507,892
2016-07-29 2016-07-27 16.000 1,084,880 -1,600 0.13% 17,358,080
2016-07-26 2016-07-22 15.750 1,086,480 -1,600 0.13% 17,112,060
2016-07-22 2016-07-20 15.750 1,088,080 +800 0.13% 17,137,260
2016-07-18 2016-07-14 15.550 1,087,280 +1,600 0.13% 16,907,204
2016-06-16 2016-06-14 15.500 1,085,680 -4,214,800 0.13% 16,828,040
2016-06-07 2016-06-03 15.600 5,300,480 +1,600 0.64% 82,687,488
2016-06-06 2016-06-02 15.600 5,298,880 -1,800,000 0.64% 82,662,528
2016-06-03 2016-06-01 15.450 7,098,880 +3,200 0.86% 109,677,696
2016-06-02 2016-05-31 15.450 7,095,680 +43,200 0.86% 109,628,256
2016-06-01 2016-05-30 15.600 7,052,480 +18,400 0.85% 110,018,688
2016-05-31 2016-05-27 15.550 7,034,080 -8,800 0.85% 109,379,944
2016-05-30 2016-05-26 15.650 7,042,880 +11,200 0.85% 110,221,072
2016-05-27 2016-05-25 15.550 7,031,680 +8,800 0.85% 109,342,624
2016-05-26 2016-05-24 15.650 7,022,880 +1,600 0.85% 109,908,072
2016-05-25 2016-05-23 15.700 7,021,280 +1,600 0.85% 110,234,096
2016-05-24 2016-05-20 15.650 7,019,680 +800 0.85% 109,857,992
2016-05-23 2016-05-19 15.650 7,018,880 +4,800 0.85% 109,845,472
2016-05-20 2016-05-18 15.550 7,014,080 +30,400 0.85% 109,068,944
2016-05-19 2016-05-17 15.700 6,983,680 +100,800 0.84% 109,643,776
2016-05-18 2016-05-16 15.500 6,882,880 +164,800 0.83% 106,684,640
2016-05-17 2016-05-13 15.550 6,718,080 +95,200 0.81% 104,466,144
2016-05-12 2016-05-10 15.800 6,622,880 +20,000 0.80% 104,641,504
2016-04-28 2016-04-26 15.400 6,602,880 +3,200 0.85% 101,684,352
2016-04-25 2016-04-21 16.400 6,599,680 -11,200 0.85% 108,234,752
2016-04-22 2016-04-20 16.250 6,610,880 -1,600 0.85% 107,426,800
2016-04-20 2016-04-18 16.500 6,612,480 -1,600 0.85% 109,105,920
2016-04-19 2016-04-15 16.300 6,614,080 +4,800 0.85% 107,809,504
2016-04-18 2016-04-14 16.200 6,609,280 -800 0.85% 107,070,336
2016-04-14 2016-04-12 16.300 6,610,080 +800 0.85% 107,744,304
2016-04-13 2016-04-11 16.450 6,609,280 -1,600 0.85% 108,722,656
2016-04-07 2016-04-05 16.450 6,610,880 +800 0.85% 108,748,976
2016-04-06 2016-04-01 16.250 6,610,080 +800 0.85% 107,413,800
2016-04-05 2016-03-31 16.200 6,609,280 +800 0.85% 107,070,336
2016-04-01 2016-03-30 16.750 6,608,480 +1,600 0.85% 110,692,040
2016-03-24 2016-03-22 16.600 6,606,880 +800 0.85% 109,674,208
2016-03-21 2016-03-17 16.900 6,606,080 +1,600 0.85% 111,642,752
2016-03-18 2016-03-16 17.000 6,604,480 +1,600 0.85% 112,276,160
2016-03-04 2016-03-02 16.950 6,602,880 -3,000,000 0.85% 111,918,816
2016-03-02 2016-02-29 17.400 9,602,880 -8,800 1.24% 167,090,112
2016-03-01 2016-02-26 17.900 9,611,680 -5,600 1.24% 172,049,072
2016-02-24 2016-02-22 17.600 9,617,280 -8,000 1.24% 169,264,128
2016-02-11 2016-02-04 15.800 9,625,280 +3,200 1.24% 152,079,424
2016-02-04 2016-02-02 15.650 9,622,080 -4,003,200 1.24% 150,585,552
2016-02-03 2016-02-01 15.600 13,625,280 -8,000 1.76% 212,554,368
2016-02-02 2016-01-29 16.000 13,633,280 +13,600 1.76% 218,132,480
2016-01-26 2016-01-22 15.500 13,619,680 +3,200 1.76% 211,105,040
2016-01-21 2016-01-19 15.000 13,616,480 +3,200 1.76% 204,247,200
2016-01-11 2016-01-07 14.700 13,613,280 +5,600 1.76% 200,115,216
2016-01-07 2016-01-05 15.050 13,607,680 +800 1.76% 204,795,584
2016-01-06 2016-01-04 15.000 13,606,880 -6,400 1.76% 204,103,200
2016-01-05 2015-12-31 15.150 13,613,280 -4,800 1.76% 206,241,192
2015-12-30 2015-12-28 15.600 13,618,080 -61,600 1.76% 212,442,048
2015-12-29 2015-12-24 15.500 13,679,680 +24,800 1.77% 212,035,040
2015-12-28 2015-12-22 15.650 13,654,880 +27,200 1.76% 213,698,872
2015-12-22 2015-12-18 16.350 13,627,680 +3,200 1.76% 222,812,568
2015-12-21 2015-12-17 16.700 13,624,480 +4,000 1.76% 227,528,816
2015-12-18 2015-12-16 16.500 13,620,480 +5,600 1.76% 224,737,920
2015-12-15 2015-12-11 16.850 13,614,880 +7,200 1.76% 229,410,728
2015-12-14 2015-12-10 17.150 13,607,680 -3,200 1.76% 233,371,712
2015-12-07 2015-12-03 15.200 13,610,880 +8,800 1.76% 206,885,376
2015-12-03 2015-12-01 14.350 13,602,080 -8,000 1.76% 195,189,848
2015-12-02 2015-11-30 13.450 13,610,080 -6,400 1.76% 183,055,576
2015-12-01 2015-11-27 13.150 13,616,480 +13,600 1.89% 179,056,712
2015-11-30 2015-11-26 12.250 13,602,880 +76,800 1.89% 166,635,280
2015-11-27 2015-11-25 12.250 13,526,080 +2,400 1.88% 165,694,480
2015-11-26 2015-11-24 12.400 13,523,680 -3,200 1.88% 167,693,632
2015-11-25 2015-11-23 12.400 13,526,880 -36,800 1.88% 167,733,312
2015-11-24 2015-11-20 12.350 13,563,680 +800 1.89% 167,511,448
2015-11-23 2015-11-19 12.200 13,562,880 +2,400 1.89% 165,467,136
2015-11-20 2015-11-18 12.050 13,560,480 +4,800 1.89% 163,403,784
2015-11-19 2015-11-17 12.000 13,555,680 +4,000 1.89% 162,668,160
2015-11-17 2015-11-13 12.300 13,551,680 +800 1.88% 166,685,664
2015-11-16 2015-11-12 12.300 13,550,880 +105,600 1.88% 166,675,824
2015-11-13 2015-11-11 11.500 13,445,280 +49,600 1.87% 154,620,720
2015-11-12 2015-11-10 11.400 13,395,680 +8,800 1.86% 152,710,752
2015-11-11 2015-11-09 11.350 13,386,880 +2,400 1.86% 151,941,088
2015-11-10 2015-11-06 10.950 13,384,480 -4,000 1.86% 146,560,056
2015-11-06 2015-11-04 10.550 13,388,480 +2,400 1.86% 141,248,464
2015-11-05 2015-11-03 10.450 13,386,080 +8,800 1.86% 139,884,536
2015-11-04 2015-11-02 10.350 13,377,280 +76,000 1.86% 138,454,848
2015-11-03 2015-10-30 10.550 13,301,280 +3,200 1.85% 140,328,504
2015-11-02 2015-10-29 10.500 13,298,080 +1,600 1.85% 139,629,840
2015-10-30 2015-10-28 10.450 13,296,480 +9,600 1.85% 138,948,216
2015-10-29 2015-10-27 10.350 13,286,880 +10,400 1.85% 137,519,208
2015-10-28 2015-10-26 10.350 13,276,480 +36,800 1.85% 137,411,568
2015-10-27 2015-10-23 10.350 13,239,680 +17,600 1.84% 137,030,688
2015-10-26 2015-10-22 10.200 13,222,080 +191,200 1.84% 134,865,216
2015-10-23 2015-10-20 10.150 13,030,880 +234,400 1.81% 132,263,432
2015-10-22 2015-10-19 10.350 12,796,480 +305,600 1.78% 132,443,568
2015-10-20 2015-10-16 10.350 12,490,880 +182,400 1.88% 129,280,608
2015-10-19 2015-10-15 10.400 12,308,480 +39,200 1.85% 128,008,192
2015-10-16 2015-10-14 10.300 12,269,280 +445,600 1.84% 126,373,584
2015-10-15 2015-10-13 10.050 11,823,680 -1,652,000 1.78% 118,827,984
2015-10-14 2015-10-12 10.450 13,475,680 +141,600 2.02% 140,820,856
2015-10-13 2015-10-09 10.400 13,334,080 +192,000 2.00% 138,674,432
2015-10-12 2015-10-08 10.350 13,142,080 +25,600 1.97% 136,020,528
2015-10-09 2015-10-07 10.750 13,116,480 +42,400 1.97% 141,002,160
2015-10-08 2015-10-06 10.450 13,074,080 +52,000 1.96% 136,624,136
2015-10-07 2015-10-05 10.450 13,022,080 +4,800 1.96% 136,080,736
2015-10-06 2015-10-02 10.400 13,017,280 +83,200 1.95% 135,379,712
2015-10-05 2015-09-30 10.000 12,934,080 +1,600 1.94% 129,340,800
2015-10-02 2015-09-29 9.700 12,932,480 +613,600 1.94% 125,445,056
2015-09-30 2015-09-25 9.850 12,318,880 +188,000 1.85% 121,340,968
2015-09-29 2015-09-24 9.650 12,130,880 +184,800 1.82% 117,062,992
2015-09-25 2015-09-23 10.000 11,946,080 +6,109,600 1.79% 119,460,800
2015-09-24 2015-09-22 9.800 5,836,480 +172,000 0.88% 57,197,504
2015-09-23 2015-09-21 9.850 5,664,480 +197,600 0.85% 55,795,128
2015-09-22 2015-09-18 10.000 5,466,880 +1,844,000 0.82% 54,668,800
2015-09-21 2015-09-17 10.000 3,622,880 +20,800 0.54% 36,228,800
2015-09-18 2015-09-16 10.050 3,602,080 +705,600 0.54% 36,200,904
2015-09-16 2015-09-14 9.600 2,896,480 -8,800 0.43% 27,806,208
2015-09-15 2015-09-11 9.800 2,905,280 -5,600 0.44% 28,471,744
2015-09-14 2015-09-10 10.000 2,910,880 -4,800 0.44% 29,108,800
2015-09-10 2015-09-08 9.600 2,915,680 +169,600 0.44% 27,990,528
2015-09-09 2015-09-07 9.500 2,746,080 +585,600 0.41% 26,087,760
2015-09-08 2015-09-04 9.500 2,160,480 +422,400 0.32% 20,524,560
2015-09-07 2015-09-02 9.350 1,738,080 +412,000 0.26% 16,251,048
2015-09-04 2015-09-01 9.550 1,326,080 +398,400 0.20% 12,664,064
2015-09-01 2015-08-28 9.450 927,680 -4,800 0.14% 8,766,576
2015-08-27 2015-08-25 8.500 932,480 -60,000 0.14% 7,926,080
2015-08-17 2015-08-13 8.700 992,480 +8,800 0.15% 8,634,576
2015-08-14 2015-08-12 8.700 983,680 -8,800 0.15% 8,558,016
2015-08-05 2015-08-03 8.800 992,480 +4,000 0.15% 8,733,824
2015-08-04 2015-07-31 9.000 988,480 -4,000 0.15% 8,896,320
2015-07-31 2015-07-29 8.650 992,480 -21,600 0.15% 8,584,952
2015-07-20 2015-07-16 9.150 1,014,080 -12,800 0.15% 9,278,832
2015-07-17 2015-07-15 9.050 1,026,880 -9,600 0.15% 9,293,264
2015-07-16 2015-07-14 9.100 1,036,480 -19,200 0.16% 9,431,968
2015-07-15 2015-07-13 9.000 1,055,680 +44,800 0.16% 9,501,120
2015-07-14 2015-07-10 9.500 1,010,880 -11,200 0.15% 9,603,360
2015-07-13 2015-07-09 9.900 1,022,080 -236,000 0.15% 10,118,592
2015-07-10 2015-07-08 5.800 1,258,080 -322,400 0.19% 7,296,864
2015-07-09 2015-07-07 5.500 1,580,480 +1,600 0.24% 8,692,640
2015-07-08 2015-07-06 5.650 1,578,880 -152,800 0.24% 8,920,672
2015-07-07 2015-07-03 7.750 1,731,680 -16,000 0.27% 13,420,520
2015-07-06 2015-07-02 8.500 1,747,680 -13,600 0.27% 14,855,280
2015-07-03 2015-06-30 8.150 1,761,280 +20,000 0.27% 14,354,432
2015-07-02 2015-06-29 7.950 1,741,280 -177,600 0.27% 13,843,176
2015-06-29 2015-06-25 8.850 1,918,880 -3,200 0.30% 16,982,088
2015-06-26 2015-06-24 8.650 1,922,080 +36,800 0.30% 16,625,992
2015-06-25 2015-06-23 9.100 1,885,280 +32,800 0.29% 17,156,048
2015-06-24 2015-06-22 9.350 1,852,480 +64,000 0.29% 17,320,688
2015-06-23 2015-06-19 9.750 1,788,480 +14,400 0.28% 17,437,680
2015-06-22 2015-06-18 9.600 1,774,080 +8,000 0.27% 17,031,168
2015-06-19 2015-06-17 9.650 1,766,080 +4,800 0.27% 17,042,672
2015-06-18 2015-06-16 8.950 1,761,280 -37,600 0.27% 15,763,456
2015-06-17 2015-06-15 9.650 1,798,880 -96,800 0.28% 17,359,192
2015-06-15 2015-06-11 9.750 1,895,680 +4,000 0.29% 18,482,880
2015-06-12 2015-06-10 9.750 1,891,680 -66,400 0.29% 18,443,880
2015-06-11 2015-06-09 9.950 1,958,080 -22,400 0.30% 19,482,896
2015-06-10 2015-06-08 10.500 1,980,480 -27,200 0.31% 20,795,040
2015-06-08 2015-06-04 10.800 2,007,680 +67,200 0.31% 21,682,944
2015-06-05 2015-06-03 11.100 1,940,480 +114,400 0.30% 21,539,328
2015-06-04 2015-06-02 11.250 1,826,080 -34,400 0.28% 20,543,400
2015-06-03 2015-06-01 9.450 1,860,480 +336,000 0.29% 17,581,536
2015-06-02 2015-05-29 9.300 1,524,480 +21,600 0.24% 14,177,664
2015-06-01 2015-05-28 9.300 1,502,880 -143,200 0.23% 13,976,784
2015-05-29 2015-05-27 9.350 1,646,080 -60,000 0.25% 15,390,848
2015-05-28 2015-05-26 9.200 1,706,080 +2,400 0.26% 15,695,936
2015-05-26 2015-05-21 9.150 1,703,680 +31,200 0.26% 15,588,672
2015-05-22 2015-05-20 9.250 1,672,480 +103,200 0.26% 15,470,440
2015-05-21 2015-05-19 9.173 1,569,280 +65,600 0.24% 14,395,096
2015-05-20 2015-05-18 9.374 1,503,680 +61,235 0.23% 14,094,838
2015-05-19 2015-05-15 9.674 1,442,445 -21,546 0.22% 13,954,672
2015-05-18 2015-05-14 9.674 1,463,991 +10,374 0.23% 14,163,114
2015-05-15 2015-05-13 9.474 1,453,617 -5,586 0.23% 13,771,297
2015-05-14 2015-05-12 9.624 1,459,203 +14,364 0.23% 14,043,650
2015-05-13 2015-05-11 10.176 1,444,839 +1,596 0.22% 14,702,072
2015-05-11 2015-05-07 9.775 1,443,243 +60,647 0.22% 14,107,080
2015-05-07 2015-05-05 9.975 1,382,596 +13,566 0.21% 13,791,497
2015-05-06 2015-05-04 9.775 1,369,030 +17,556 0.21% 13,381,680
2015-05-05 2015-04-30 9.273 1,351,474 +42,293 0.21% 12,532,637
2015-05-04 2015-04-29 9.223 1,309,181 -11,970 0.20% 12,074,817
2015-04-30 2015-04-28 9.123 1,321,151 +23,142 0.20% 12,052,771
2015-04-29 2015-04-27 9.524 1,298,009 +98,153 0.20% 12,362,160
2015-04-27 2015-04-23 9.474 1,199,856 +15,161 0.19% 11,367,213
2015-04-24 2015-04-22 9.624 1,184,695 +97,355 0.18% 11,401,732
2015-04-23 2015-04-21 9.524 1,087,340 +12,768 0.17% 10,355,761
2015-04-22 2015-04-20 9.073 1,074,572 +39,899 0.17% 9,749,383
2015-04-21 2015-04-17 9.925 1,034,673 -56,657 0.16% 10,269,076
2015-04-20 2015-04-16 10.025 1,091,330 +40,698 0.17% 10,940,801
2015-04-17 2015-04-15 10.125 1,050,632 +6,384 0.16% 10,638,124
2015-04-16 2015-04-14 10.025 1,044,248 +10,373 0.16% 10,468,795
2015-04-15 2015-04-13 10.777 1,033,875 +27,132 0.16% 11,142,164
2015-04-14 2015-04-10 10.727 1,006,743 +71,819 0.16% 10,799,296
2015-04-13 2015-04-09 10.677 934,924 +8,778 0.15% 9,982,032
2015-04-10 2015-04-08 10.526 926,146 +35,111 0.14% 9,749,039
2015-04-09 2015-04-02 9.073 891,035 -23,141 0.14% 8,084,188
2015-04-08 2015-04-01 8.371 914,176 +112,516 0.14% 7,652,606
2015-04-02 2015-03-31 8.070 801,660 +7,980 0.12% 6,469,625
2015-03-31 2015-03-27 8.421 793,680 +6,384 0.12% 6,683,713
2015-03-25 2015-03-23 8.471 787,296 +55,859 0.12% 6,669,416
2015-03-06 2015-03-04 8.521 731,437 +28,728 0.11% 6,232,882
2015-01-23 2015-01-21 8.973 702,709 +18,354 0.11% 6,305,094
2015-01-22 2015-01-20 8.872 684,355 -1,596 0.11% 6,071,804
2015-01-08 2015-01-06 8.772 685,951 -13,566 0.11% 6,017,196
2015-01-02 2014-12-29 8.271 699,517 +2,394 0.11% 5,785,558
2014-12-30 2014-12-24 8.371 697,123 +798 0.11% 5,835,646
2014-12-29 2014-12-22 8.321 696,325 +5,586 0.11% 5,794,062
2014-12-10 2014-12-08 9.123 690,739 -3,990 0.11% 6,301,565
2014-12-05 2014-12-03 9.173 694,729 -3,192 0.11% 6,372,789
2014-11-26 2014-11-24 9.424 697,921 -4,788 0.11% 6,576,990
2014-11-21 2014-11-19 9.825 702,709 -47,880 0.11% 6,903,902
2014-11-20 2014-11-18 9.775 750,589 -42,293 0.12% 7,336,685
2014-11-19 2014-11-17 9.825 792,882 -8,778 0.12% 7,789,825
2014-11-17 2014-11-13 9.875 801,660 +32,718 0.12% 7,916,250
2014-11-14 2014-11-12 9.925 768,942 +39,899 0.12% 7,631,709
2014-11-04 2014-10-31 9.524 729,043 +35,910 0.11% 6,943,362
2014-11-03 2014-10-30 9.374 693,133 +11,970 0.11% 6,497,125
2014-10-31 2014-10-29 9.323 681,163 -1,596 0.11% 6,350,780
2014-10-30 2014-10-28 9.424 682,759 -1,596 0.11% 6,434,108
2014-10-29 2014-10-27 9.474 684,355 +27,929 0.11% 6,483,452
2014-10-23 2014-10-21 8.822 656,426 +3,990 0.10% 5,791,106
2014-10-22 2014-10-20 8.872 652,436 +19,950 0.10% 5,788,609
2014-10-21 2014-10-17 8.922 632,486 +59,849 0.10% 5,643,311
2014-10-20 2014-10-16 8.872 572,637 -41,495 0.09% 5,080,608
2014-10-15 2014-10-13 8.922 614,132 -74,213 0.10% 5,479,549
2014-10-08 2014-10-06 8.973 688,345 +1,596 0.11% 6,176,213
2014-09-30 2014-09-26 8.321 686,749 +798 0.11% 5,714,381
2014-09-23 2014-09-19 8.321 685,951 -3,990 0.11% 5,707,741
2014-09-17 2014-09-15 8.521 689,941 -4,788 0.11% 5,879,277
2014-08-22 2014-08-20 8.672 694,729 +1,596 0.11% 6,024,550
2014-08-20 2014-08-18 8.973 693,133 +798 0.11% 6,219,173
2014-08-19 2014-08-15 9.273 692,335 -1,596 0.11% 6,420,237
2014-08-15 2014-08-13 9.374 693,931 +3,990 0.11% 6,504,605
2014-08-14 2014-08-12 8.922 689,941 -10,374 0.11% 6,155,949
2014-08-13 2014-08-11 9.474 700,315 -19,152 0.11% 6,634,654
2014-08-12 2014-08-08 9.273 719,467 -4,788 0.11% 6,671,840
2014-08-11 2014-08-07 9.424 724,255 -19,950 0.11% 6,825,153
2014-08-07 2014-08-05 9.775 744,205 -1,596 0.12% 7,274,284
2014-08-06 2014-08-04 9.925 745,801 -39,899 0.12% 7,402,036
2014-08-05 2014-08-01 9.524 785,700 +18,354 0.12% 7,482,960
2014-08-04 2014-07-31 8.973 767,346 +3,990 0.12% 6,885,053
2014-08-01 2014-07-30 8.521 763,356 -1,596 0.12% 6,504,877
2014-07-28 2014-07-24 8.572 764,952 +2,394 0.12% 6,556,821
2014-07-17 2014-07-15 8.772 762,558 -4,788 0.12% 6,689,197
2014-07-16 2014-07-14 8.822 767,346 -3,192 0.12% 6,769,661
2014-07-09 2014-07-07 8.772 770,538 -2,394 0.12% 6,759,198
2014-07-07 2014-07-03 8.772 772,932 +7,980 0.12% 6,780,198
2014-07-04 2014-07-02 8.722 764,952 +3,990 0.12% 6,671,853
2014-06-30 2014-06-26 8.722 760,962 -4,788 0.12% 6,637,053
2014-06-26 2014-06-24 8.772 765,750 -798 0.12% 6,717,197
2014-06-25 2014-06-23 8.722 766,548 -118,103 0.12% 6,685,773
2014-06-23 2014-06-19 8.872 884,651 +1,596 0.14% 7,848,891
2014-06-18 2014-06-16 8.822 883,055 -41,495 0.14% 7,790,467
2014-06-16 2014-06-12 9.073 924,550 -31,920 0.15% 8,388,263
2014-06-11 2014-06-09 9.073 956,470 -798 0.15% 8,677,867
2014-06-06 2014-06-04 9.223 957,268 -5,586 0.15% 8,829,059
2014-06-05 2014-06-03 9.184 962,854 -21,545 0.15% 8,842,842
2014-06-04 2014-05-30 9.285 984,399 +6,544 0.16% 9,140,059
2014-06-03 2014-05-29 9.335 977,855 -566,769 0.16% 9,128,643
2014-05-30 2014-05-28 9.335 1,544,624 -1,140,672 0.25% 14,419,644
2014-05-29 2014-05-27 9.184 2,685,296 -117,317 0.43% 24,661,733
2014-05-28 2014-05-26 9.436 2,802,613 -272,683 0.44% 26,446,291
2014-05-27 2014-05-23 9.335 3,075,296 -211,646 0.49% 28,709,041
2014-05-26 2014-05-22 9.285 3,286,942 -80,854 0.52% 30,518,972
2014-05-23 2014-05-21 9.134 3,367,796 +41,219 0.53% 30,759,862
2014-05-22 2014-05-20 8.982 3,326,577 +6,342 0.53% 29,879,795
2014-05-21 2014-05-19 8.831 3,320,235 +5,549 0.53% 29,320,198
2014-05-20 2014-05-16 8.932 3,314,686 -287,745 0.53% 29,605,724
2014-05-19 2014-05-15 8.780 3,602,431 -90,366 0.57% 31,630,419
2014-05-16 2014-05-14 8.326 3,692,797 -3,963 0.59% 30,746,764
2014-05-14 2014-05-12 8.326 3,696,760 -4,756 0.59% 30,779,760
2014-05-13 2014-05-09 8.478 3,701,516 -49,146 0.59% 31,379,711
2014-05-12 2014-05-08 8.528 3,750,662 -3,964 0.60% 31,985,612
2014-05-09 2014-05-07 8.831 3,754,626 +16,646 0.60% 33,156,201
2014-05-05 2014-04-30 6.711 3,737,980 +32,500 0.60% 25,086,995
2014-05-02 2014-04-29 7.115 3,705,480 -5,548 0.59% 26,364,748
2014-04-30 2014-04-28 6.510 3,711,028 +2,378 0.59% 24,157,054
2014-04-29 2014-04-25 7.519 3,708,650 -11,098 0.59% 27,884,454
2014-04-28 2014-04-24 7.519 3,719,748 +12,683 0.60% 27,967,897
2014-04-24 2014-04-22 7.872 3,707,065 -20,610 0.59% 29,181,985
2014-04-23 2014-04-17 7.973 3,727,675 -52,317 0.60% 29,720,435
2014-04-22 2014-04-16 8.528 3,779,992 +3,171 0.61% 32,235,738
2014-04-17 2014-04-15 8.730 3,776,821 +3,171 0.60% 32,971,032
2014-04-16 2014-04-14 8.730 3,773,650 +23,780 0.60% 32,943,349
2014-04-15 2014-04-11 9.033 3,749,870 +48,354 0.60% 33,871,098
2014-04-14 2014-04-10 9.033 3,701,516 -24,573 0.59% 33,434,335
2014-04-11 2014-04-09 8.578 3,726,089 +18,231 0.60% 31,964,078
2014-04-08 2014-04-04 8.629 3,707,858 -19,817 0.59% 31,994,788
2014-04-07 2014-04-03 9.537 3,727,675 +5,549 0.60% 35,551,659
2014-04-04 2014-04-02 9.890 3,722,126 -7,134 0.60% 36,813,505
2014-04-03 2014-04-01 9.234 3,729,260 +22,195 0.60% 34,437,672
2014-04-02 2014-03-31 9.134 3,707,065 +9,512 0.59% 33,858,585
2014-03-31 2014-03-27 8.427 3,697,553 +40,427 0.59% 31,159,531
2014-03-28 2014-03-26 9.588 3,657,126 +5,549 0.59% 35,063,362
2014-03-27 2014-03-25 8.730 3,651,577 +19,024 0.58% 31,877,672
2014-03-26 2014-03-24 8.679 3,632,553 +22,196 0.58% 31,528,292
2014-03-25 2014-03-21 10.143 3,610,357 +439,939 0.58% 36,618,979
2014-03-24 2014-03-20 10.799 3,170,418 -136,342 0.51% 34,236,576
2014-03-21 2014-03-19 11.707 3,306,760 +1,590,917 0.53% 38,712,453
2014-03-20 2014-03-18 9.941 1,715,843 +851,342 0.29% 17,057,045
2014-03-19 2014-03-17 9.134 864,501 -10,305 0.15% 7,895,945
2014-03-18 2014-03-14 8.478 874,806 -67,378 0.15% 7,416,194
2014-03-17 2014-03-13 8.074 942,184 -16,646 0.16% 7,607,041
2014-03-14 2014-03-12 7.822 958,830 -118,903 0.16% 7,499,518
2014-03-13 2014-03-11 7.065 1,077,733 -7,927 0.18% 7,613,761
2014-03-12 2014-03-10 7.115 1,085,660 +104,635 0.19% 7,724,546
2014-03-11 2014-03-07 6.863 981,025 -6,342 0.17% 6,732,541
2014-03-10 2014-03-06 6.409 987,367 +12,683 0.17% 6,327,649
2014-03-07 2014-03-05 6.106 974,684 +15,854 0.17% 5,951,264
2014-03-06 2014-03-04 5.601 958,830 +57,866 0.16% 5,370,622
2014-03-05 2014-03-03 5.551 900,964 +40,427 0.15% 5,001,038
2014-03-04 2014-02-28 5.298 860,537 -19,818 0.15% 4,559,517
2014-03-03 2014-02-27 5.046 880,355 +25,366 0.15% 4,442,402
2014-02-28 2014-02-26 4.794 854,989 +19,025 0.15% 4,098,681
2014-02-27 2014-02-25 4.794 835,964 +31,707 0.14% 4,007,479
2014-02-26 2014-02-24 4.996 804,257 +42,805 0.14% 4,017,816
2014-02-25 2014-02-21 5.046 761,452 +19,817 0.13% 3,842,400
2014-02-24 2014-02-20 4.945 741,635 +2,378 0.13% 3,667,552
2014-02-20 2014-02-18 4.945 739,257 -17,439 0.13% 3,655,793
2014-02-19 2014-02-17 5.147 756,696 +28,537 0.13% 3,894,768
2014-02-17 2014-02-13 4.592 728,159 -793 0.12% 3,343,703
2014-02-05 2014-01-30 4.239 728,952 +29,329 0.12% 3,089,856
2014-01-23 2014-01-21 4.642 699,623 +6,342 0.12% 3,247,969
2014-01-22 2014-01-20 4.542 693,281 +792 0.12% 3,148,559
2014-01-10 2014-01-08 4.087 692,489 +45,976 0.12% 2,830,466
2014-01-09 2014-01-07 4.087 646,513 +57,073 0.11% 2,642,545
2014-01-07 2014-01-03 3.633 589,440 +22,988 0.10% 2,141,569
2014-01-06 2014-01-02 3.381 566,452 +39,634 0.10% 1,915,129
2013-12-27 2013-12-20 3.078 526,818 +11,891 0.09% 1,621,625
2013-12-20 2013-12-18 3.230 514,927 +19,817 0.09% 1,662,975
2013-12-19 2013-12-17 3.230 495,110 +19,817 0.08% 1,598,975
2013-12-13 2013-12-11 3.431 475,293 -3,171 0.08% 1,630,911
2013-12-11 2013-12-09 3.684 478,464 -30,122 0.08% 1,762,512
2013-12-10 2013-12-06 3.684 508,586 -85,610 0.09% 1,873,472
2013-12-09 2013-12-05 3.381 594,196 -11,890 0.10% 2,008,929
2013-12-05 2013-12-03 3.330 606,086 +11,890 0.10% 2,018,544
2013-11-29 2013-11-27 3.280 594,196 +26,952 0.10% 1,948,961
2013-10-18 2013-10-16 3.431 567,244 +118,902 0.12% 1,946,430
2013-10-15 2013-10-10 3.583 448,342 -133,171 0.09% 1,606,304
2013-10-07 2013-10-03 3.431 581,513 +401,098 0.12% 1,995,393
2013-10-02 2013-09-27 3.280 180,415 -68,963 0.04% 591,761
2013-09-23 2013-09-18 3.280 249,378 -19,817 0.05% 817,959
2013-09-17 2013-09-13 3.179 269,195 +10,304 0.06% 855,791
2013-09-16 2013-09-12 3.280 258,891 +9,513 0.05% 849,162
2013-09-04 2013-09-02 3.330 249,378 -54,695 0.05% 830,543
2013-08-07 2013-08-05 3.482 304,073 +12,682 0.06% 1,058,734
2013-07-30 2013-07-26 3.633 291,391 +2,379 0.06% 1,058,690
2013-07-23 2013-07-19 3.785 289,012 -9,513 0.06% 1,093,798
2013-07-15 2013-07-11 3.785 298,525 -5,548 0.06% 1,129,801
2013-06-26 2013-06-24 3.028 304,073 +7,134 0.06% 920,639
2013-06-25 2013-06-21 3.129 296,939 +7,134 0.06% 929,007
2013-06-14 2013-06-11 3.482 289,805 +68,963 0.06% 1,009,055
2013-05-24 2013-05-22 3.684 220,842 -18,231 0.05% 813,513
2013-05-21 2013-05-16 3.662 239,073 +5,146 0.05% 875,388
2013-05-07 2013-05-03 3.868 233,927 -11,634 0.05% 904,801
2013-05-03 2013-04-30 3.610 245,561 +62,050 0.05% 886,480
2013-04-22 2013-04-18 3.507 183,511 +13,961 0.04% 643,550
2013-04-19 2013-04-17 3.558 169,550 +38,781 0.04% 603,335
2013-04-18 2013-04-16 3.558 130,769 +38,781 0.03% 465,335
2013-04-17 2013-04-15 3.558 91,988 +38,781 0.02% 327,335
2013-04-11 2013-04-09 3.662 53,207 +5,429 0.01% 194,822
2013-04-03 2013-03-28 4.126 47,778 +5,429 0.01% 197,119
2013-03-25 2013-03-21 4.229 42,349 -3,878 0.01% 179,089
2013-03-18 2013-03-14 4.177 46,227 +6,981 0.01% 193,104
2013-03-15 2013-03-13 3.971 39,246 +5,429 0.01% 155,847
2013-01-23 2013-01-21 5.157 33,817 -116,343 0.01% 174,400
2013-01-21 2013-01-17 4.796 150,160 +116,343 0.04% 720,193
2013-01-16 2013-01-14 5.054 33,817 -160,553 0.01% 170,912
2013-01-11 2013-01-09 4.899 194,370 -1,551 0.05% 952,279
2013-01-08 2013-01-04 4.435 195,921 -20,942 0.05% 868,942
2012-12-21 2012-12-19 3.868 216,863 -18,615 0.05% 838,800
2012-12-20 2012-12-18 3.816 235,478 -3,878 0.06% 898,656
2012-12-18 2012-12-14 3.919 239,356 +18,615 0.06% 938,144
2012-12-17 2012-12-13 3.713 220,741 -23,269 0.05% 819,647
2012-12-12 2012-12-10 3.352 244,010 +24,044 0.06% 817,961
2012-12-11 2012-12-07 3.301 219,966 +90,748 0.05% 726,017
2012-12-07 2012-12-05 3.352 129,218 +71,357 0.03% 433,160
2012-11-13 2012-11-09 3.404 57,861 +1,551 0.01% 196,943
2012-09-11 2012-09-07 3.610 56,310 -19,390 0.01% 203,280
2012-09-06 2012-09-04 3.455 75,700 +15,512 0.02% 261,567
2012-08-14 2012-08-10 3.455 60,188 +3,878 0.01% 207,968
2012-05-31 2012-05-29 3.558 56,310 +1,551 0.01% 200,376
2012-05-30 2012-05-28 3.507 54,759 +8,997 0.01% 192,033
2012-05-23 2012-05-21 3.558 45,762 -1,551 0.01% 162,842
2012-05-21 2012-05-17 3.662 47,313 +2,327 0.01% 173,241
2012-05-18 2012-05-16 5.267 44,986 -86,869 0.01% 236,954
2012-05-17 2012-05-15 5.394 131,855 +24,703 0.04% 711,252
2012-05-16 2012-05-14 5.331 107,152 -49,795 0.04% 571,199
2012-05-15 2012-05-11 5.648 156,947 +67,443 0.06% 886,443
2012-05-14 2012-05-10 5.585 89,504 +18,910 0.03% 499,842
2012-05-11 2012-05-09 5.711 70,594 +20,169 0.03% 403,198
2012-05-09 2012-05-07 5.775 50,425 +11,346 0.02% 291,202
2012-05-07 2012-05-03 6.346 39,079 -64,922 0.01% 248,000
2012-05-04 2012-05-02 6.473 104,001 +1,891 0.04% 673,202
2012-04-23 2012-04-19 6.600 102,110 +64,922 0.04% 673,921
2012-04-20 2012-04-18 6.092 37,188 -12,606 0.01% 226,559
2012-04-17 2012-04-13 5.902 49,794 -7,564 0.02% 293,878
2012-04-13 2012-04-11 6.092 57,358 +1,891 0.02% 349,440
2012-04-10 2012-04-03 6.092 55,467 +12,606 0.02% 337,920
2012-04-03 2012-03-30 6.219 42,861 -9,455 0.02% 266,561
2012-04-02 2012-03-29 6.092 52,316 -98,327 0.02% 318,723
2012-03-29 2012-03-27 6.473 150,643 +630 0.05% 975,117
2012-03-22 2012-03-20 6.410 150,013 +107,782 0.05% 961,519
2012-03-21 2012-03-19 6.917 42,231 -103,370 0.02% 292,123
2012-03-19 2012-03-15 7.298 145,601 +103,370 0.05% 1,062,600
2012-03-14 2012-03-12 7.552 42,231 -17,648 0.02% 318,923
2012-03-13 2012-03-09 7.361 59,879 -78,789 0.02% 440,799
2012-03-09 2012-03-07 6.663 138,668 +631 0.05% 924,003
2012-03-08 2012-03-06 6.663 138,037 -1,261 0.05% 919,798
2012-03-07 2012-03-05 7.108 139,298 -15,758 0.05% 990,081
2012-03-06 2012-03-02 6.790 155,056 -2,521 0.06% 1,052,883
2012-03-05 2012-03-01 6.346 157,577 +104,631 0.06% 1,000,001
2012-03-02 2012-02-29 6.346 52,946 +3,152 0.02% 336,001
2012-02-29 2012-02-27 6.029 49,794 -93,286 0.02% 300,198
2012-02-23 2012-02-21 6.092 143,080 -6,933 0.05% 871,682
2012-02-21 2012-02-17 6.283 150,013 -20,170 0.05% 942,479
2012-02-17 2012-02-15 5.394 170,183 +20,170 0.06% 918,000
2012-02-15 2012-02-13 5.331 150,013 -9,455 0.05% 799,679
2012-02-14 2012-02-10 5.394 159,468 +3,782 0.06% 860,201
2012-02-13 2012-02-09 5.585 155,686 -73,746 0.06% 869,441
2012-02-10 2012-02-08 5.267 229,432 -3,151 0.08% 1,208,481
2012-02-09 2012-02-07 5.077 232,583 +630 0.08% 1,180,798
2012-02-07 2012-02-03 5.013 231,953 +1,261 0.08% 1,162,880
2012-02-06 2012-02-02 5.013 230,692 +3,151 0.08% 1,156,558
2012-02-02 2012-01-31 5.267 227,541 +12,606 0.08% 1,198,520
2012-01-31 2012-01-27 4.887 214,935 -6,303 0.08% 1,050,281
2012-01-27 2012-01-20 4.760 221,238 +19,540 0.08% 1,053,001
2012-01-20 2012-01-18 4.696 201,698 +55,467 0.07% 947,198
2012-01-19 2012-01-17 4.569 146,231 +18,279 0.05% 668,159
2012-01-11 2012-01-09 4.506 127,952 -25,213 0.05% 576,518
2012-01-04 2011-12-30 5.140 153,165 +8,194 0.06% 787,322
2012-01-03 2011-12-29 4.760 144,971 -630 0.05% 690,002
2011-12-30 2011-12-28 4.823 145,601 +17,649 0.05% 702,240
2011-12-14 2011-12-12 4.569 127,952 -15,758 0.05% 584,638
2011-11-25 2011-11-23 4.633 143,710 -15,758 0.05% 665,760
2011-11-09 2011-11-07 5.521 159,468 -43,491 0.06% 880,441
2011-11-08 2011-11-04 4.760 202,959 +18,279 0.07% 966,000
2011-11-04 2011-11-02 4.506 184,680 +23,321 0.07% 832,120
2011-10-31 2011-10-27 5.077 161,359 -23,321 0.06% 819,202
2011-10-25 2011-10-21 4.125 184,680 -15,127 0.07% 761,800
2011-10-17 2011-10-13 4.760 199,807 -3,782 0.07% 950,998
2011-10-14 2011-10-12 4.379 203,589 -11,346 0.07% 891,479
2011-10-12 2011-10-10 3.617 214,935 +5,673 0.08% 777,481
2011-10-06 2011-10-03 3.173 209,262 +15,127 0.08% 664,000
2011-09-27 2011-09-23 3.554 194,135 +3,782 0.07% 689,921
2011-09-19 2011-09-15 4.950 190,353 +5,043 0.07% 942,241
2011-09-12 2011-09-08 5.775 185,310 +5,672 0.07% 1,070,158
2011-08-16 2011-08-12 6.156 179,638 +631 0.07% 1,105,803
2011-08-10 2011-08-08 8.186 179,007 +630 0.06% 1,465,438
2011-08-03 2011-08-01 9.392 178,377 +15,758 0.06% 1,675,360
2011-07-12 2011-07-08 9.202 162,619 +12,606 0.06% 1,496,397
2011-07-05 2011-06-30 9.900 150,013 -3,782 0.05% 1,485,119
2011-06-22 2011-06-20 9.265 153,795 +70,594 0.06% 1,424,960
2011-06-21 2011-06-17 10.281 83,201 +1,891 0.03% 855,365
2011-06-16 2011-06-14 10.661 81,310 +35,298 0.03% 866,884
2011-06-13 2011-06-09 10.661 46,012 +32,776 0.02% 490,555
2011-06-10 2011-06-08 9.900 13,236 +4,412 0.00% 131,036
2011-06-08 2011-06-03 10.852 8,824 -2,522 0.00% 95,757
2011-06-07 2011-06-02 11.360 11,346 -1,890 0.00% 128,885
2011-06-03 2011-06-01 11.106 13,236 +3,781 0.01% 146,995
2011-05-26 2011-05-24 12.058 9,455 +9,455 0.00% 114,005
2011-05-25 2011-05-23 10.661 0 -2,521
2011-05-17 2011-05-13 11.550 2,521 -29,625 0.00% 29,117
2011-05-16 2011-05-12 11.042 32,146 -3,151 0.01% 354,964
2011-05-13 2011-05-11 10.281 35,297 -33,406 0.01% 362,878
2011-05-11 2011-05-06 8.567 68,703 +59,248 0.03% 588,596
2011-05-06 2011-05-04 8.440 9,455 +2,522 0.00% 79,803
2011-04-26 2011-04-20 8.186 6,933 -2,522 0.00% 56,757
2011-04-13 2011-04-11 8.749 9,455 -6,089 0.00% 82,724
2011-04-06 2011-04-01 7.784 15,544 +2,487 0.01% 120,999
2011-01-20 2011-01-18 9.393 13,057 +13,057 0.01% 122,639
2011-01-11 2011-01-07 9.779 0 -13,057
2010-12-16 2010-12-14 7.077 13,057 +13,057 0.01% 92,399
2010-11-25 2010-11-23 8.170 0 -1,244
2010-11-23 2010-11-19 6.884 1,244 0.00% 8,563

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top