History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 +0
2020-11-27 2020-11-25 0.012 0 +0
2020-11-26 2020-11-24 0.012 0 +0
2020-11-25 2020-11-23 0.012 0 +0
2020-11-24 2020-11-20 0.012 0 +0
2020-11-23 2020-11-19 0.012 0 +0
2020-11-20 2020-11-18 0.012 0 +0
2020-11-19 2020-11-17 0.012 0 +0
2020-11-18 2020-11-16 0.012 0 +0
2020-11-17 2020-11-13 0.012 0 +0
2020-11-16 2020-11-12 0.012 0 +0
2020-11-13 2020-11-11 0.012 0 +0
2020-11-12 2020-11-10 0.012 0 +0
2020-11-11 2020-11-09 0.012 0 +0
2020-11-10 2020-11-06 0.012 0 +0
2020-11-09 2020-11-05 0.012 0 +0
2020-11-06 2020-11-04 0.012 0 +0
2020-11-05 2020-11-03 0.012 0 +0
2020-11-04 2020-11-02 0.012 0 +0
2020-11-03 2020-10-30 0.012 0 +0
2020-11-02 2020-10-29 0.012 0 +0
2020-10-30 2020-10-28 0.012 0 +0
2020-10-29 2020-10-27 0.012 0 +0
2020-10-28 2020-10-23 0.012 0 +0
2020-10-27 2020-10-22 0.012 0 +0
2020-10-23 2020-10-21 0.012 0 +0
2020-10-22 2020-10-20 0.012 0 +0
2020-10-21 2020-10-19 0.012 0 +0
2020-10-20 2020-10-16 0.012 0 +0
2020-10-19 2020-10-15 0.012 0 +0
2020-10-16 2020-10-14 0.012 0 +0
2020-10-15 2020-10-12 0.012 0 +0
2020-10-14 2020-10-09 0.012 0 +0
2020-10-12 2020-10-08 0.012 0 +0
2020-10-09 2020-10-07 0.012 0 +0
2020-10-08 2020-10-06 0.012 0 +0
2020-10-07 2020-10-05 0.012 0 +0
2020-10-06 2020-09-30 0.012 0 +0
2020-10-05 2020-09-29 0.012 0 +0
2020-09-30 2020-09-28 0.012 0 +0
2020-09-29 2020-09-25 0.012 0 +0
2020-09-28 2020-09-24 0.012 0 +0
2020-09-25 2020-09-23 0.012 0 +0
2020-09-24 2020-09-22 0.012 0 +0
2020-09-23 2020-09-21 0.012 0 +0
2020-09-22 2020-09-18 0.012 0 +0
2020-09-21 2020-09-17 0.012 0 +0
2020-09-18 2020-09-16 0.012 0 +0
2020-09-17 2020-09-15 0.012 0 +0
2020-09-16 2020-09-14 0.012 0 +0
2020-09-15 2020-09-11 0.012 0 +0
2020-09-14 2020-09-10 0.012 0 +0
2020-09-11 2020-09-09 0.012 0 +0
2020-09-10 2020-09-08 0.012 0 +0
2020-09-09 2020-09-07 0.012 0 +0
2020-09-08 2020-09-04 0.012 0 +0
2020-09-07 2020-09-03 0.012 0 +0
2020-09-04 2020-09-02 0.012 0 +0
2020-09-03 2020-09-01 0.012 0 +0
2020-09-02 2020-08-31 0.012 0 +0
2020-09-01 2020-08-28 0.012 0 +0
2020-08-31 2020-08-27 0.012 0 +0
2020-08-28 2020-08-26 0.012 0 +0
2020-08-27 2020-08-25 0.012 0 +0
2020-08-26 2020-08-24 0.012 0 +0
2020-08-25 2020-08-21 0.012 0 +0
2020-08-24 2020-08-20 0.012 0 +0
2020-08-21 2020-08-19 0.012 0 +0
2020-08-20 2020-08-18 0.012 0 +0
2020-08-19 2020-08-17 0.012 0 +0
2020-08-18 2020-08-14 0.012 0 +0
2020-08-17 2020-08-13 0.012 0 +0
2020-08-14 2020-08-12 0.012 0 +0
2020-08-13 2020-08-11 0.012 0 +0
2020-08-12 2020-08-10 0.012 0 +0
2020-08-11 2020-08-07 0.012 0 +0
2020-08-10 2020-08-06 0.012 0 +0
2020-08-07 2020-08-05 0.012 0 +0
2020-08-06 2020-08-04 0.012 0 +0
2020-08-05 2020-08-03 0.012 0 +0
2020-08-04 2020-07-31 0.012 0 +0
2020-08-03 2020-07-30 0.012 0 +0
2020-07-31 2020-07-29 0.012 0 +0
2020-07-30 2020-07-28 0.012 0 +0
2020-07-29 2020-07-27 0.012 0 +0
2020-07-28 2020-07-24 0.012 0 +0
2020-07-27 2020-07-23 0.012 0 +0
2020-07-24 2020-07-22 0.012 0 +0
2020-07-23 2020-07-21 0.012 0 +0
2020-07-22 2020-07-20 0.012 0 +0
2020-07-21 2020-07-17 0.012 0 +0
2020-07-20 2020-07-16 0.012 0 +0
2020-07-17 2020-07-15 0.012 0 +0
2020-07-16 2020-07-14 0.012 0 +0
2020-07-15 2020-07-13 0.012 0 +0
2020-07-14 2020-07-10 0.012 0 +0
2020-07-13 2020-07-09 0.012 0 +0
2020-07-10 2020-07-08 0.012 0 +0
2020-07-09 2020-07-07 0.012 0 +0
2020-07-08 2020-07-06 0.012 0 +0
2020-07-07 2020-07-03 0.012 0 +0
2020-07-06 2020-07-02 0.012 0 +0
2020-07-03 2020-06-30 0.012 0 +0
2020-07-02 2020-06-29 0.012 0 +0
2020-06-30 2020-06-26 0.012 0 +0
2020-06-29 2020-06-24 0.012 0 +0
2020-06-26 2020-06-23 0.012 0 +0
2020-06-24 2020-06-22 0.012 0 +0
2020-06-23 2020-06-19 0.012 0 +0
2020-06-22 2020-06-18 0.012 0 +0
2020-06-19 2020-06-17 0.012 0 +0
2020-06-18 2020-06-16 0.012 0 +0
2020-06-17 2020-06-15 0.012 0 +0
2020-06-16 2020-06-12 0.012 0 +0
2020-06-15 2020-06-11 0.012 0 +0
2020-06-12 2020-06-10 0.012 0 +0
2020-06-11 2020-06-09 0.012 0 +0
2020-06-10 2020-06-08 0.012 0 +0
2020-06-09 2020-06-05 0.012 0 +0
2020-06-08 2020-06-04 0.012 0 +0
2020-06-05 2020-06-03 0.012 0 +0
2020-06-04 2020-06-02 0.012 0 +0
2020-06-03 2020-06-01 0.012 0 +0
2020-06-02 2020-05-29 0.012 0 +0
2020-06-01 2020-05-28 0.012 0 +0
2020-05-29 2020-05-27 0.012 0 +0
2020-05-28 2020-05-26 0.012 0 +0
2020-05-27 2020-05-25 0.012 0 +0
2020-05-26 2020-05-22 0.012 0 +0
2020-05-25 2020-05-21 0.012 0 +0
2020-05-22 2020-05-20 0.012 0 +0
2020-05-21 2020-05-19 0.012 0 +0
2020-05-20 2020-05-18 0.012 0 +0
2020-05-19 2020-05-15 0.012 0 +0
2020-05-18 2020-05-14 0.012 0 +0
2020-05-15 2020-05-13 0.012 0 +0
2020-05-14 2020-05-12 0.012 0 +0
2020-05-13 2020-05-11 0.012 0 +0
2020-05-12 2020-05-08 0.012 0 +0
2020-05-11 2020-05-07 0.012 0 +0
2020-05-08 2020-05-06 0.012 0 +0
2020-05-07 2020-05-05 0.012 0 +0
2020-05-06 2020-05-04 0.012 0 +0
2020-05-05 2020-04-29 0.012 0 +0
2020-05-04 2020-04-28 0.012 0 +0
2020-04-29 2020-04-27 0.012 0 +0
2020-04-28 2020-04-24 0.012 0 +0
2020-04-27 2020-04-23 0.012 0 +0
2020-04-24 2020-04-22 0.012 0 +0
2020-04-23 2020-04-21 0.012 0 +0
2020-04-22 2020-04-20 0.012 0 +0
2020-04-21 2020-04-17 0.012 0 +0
2020-04-20 2020-04-16 0.012 0 +0
2020-04-17 2020-04-15 0.012 0 +0
2020-04-16 2020-04-14 0.012 0 +0
2020-04-15 2020-04-09 0.012 0 +0
2020-04-14 2020-04-08 0.012 0 +0
2020-04-09 2020-04-07 0.012 0 +0
2020-04-08 2020-04-06 0.012 0 +0
2020-04-07 2020-04-03 0.012 0 +0
2020-04-06 2020-04-02 0.012 0 +0
2020-04-03 2020-04-01 0.012 0 +0
2020-04-02 2020-03-31 0.012 0 +0
2020-04-01 2020-03-30 0.012 0 +0
2020-03-31 2020-03-27 0.012 0 +0
2020-03-30 2020-03-26 0.012 0 +0
2020-03-27 2020-03-25 0.012 0 +0
2020-03-26 2020-03-24 0.012 0 +0
2020-03-25 2020-03-23 0.012 0 +0
2020-03-24 2020-03-20 0.012 0 +0
2020-03-23 2020-03-19 0.012 0 +0
2020-03-20 2020-03-18 0.012 0 +0
2020-03-19 2020-03-17 0.012 0 +0
2020-03-18 2020-03-16 0.012 0 +0
2020-03-17 2020-03-13 0.012 0 +0
2020-03-16 2020-03-12 0.012 0 +0
2020-03-13 2020-03-11 0.012 0 +0
2020-03-12 2020-03-10 0.012 0 +0
2020-03-11 2020-03-09 0.012 0 +0
2020-03-10 2020-03-06 0.012 0 +0
2020-03-09 2020-03-05 0.012 0 +0
2020-03-06 2020-03-04 0.012 0 +0
2020-03-05 2020-03-03 0.012 0 +0
2020-03-04 2020-03-02 0.012 0 +0
2020-03-03 2020-02-28 0.012 0 +0
2020-03-02 2020-02-27 0.012 0 +0
2020-02-28 2020-02-26 0.012 0 +0
2020-02-27 2020-02-25 0.012 0 +0
2020-02-26 2020-02-24 0.012 0 +0
2020-02-25 2020-02-21 0.012 0 +0
2020-02-24 2020-02-20 0.012 0 +0
2020-02-21 2020-02-19 0.012 0 +0
2020-02-20 2020-02-18 0.012 0 +0
2020-02-19 2020-02-17 0.012 0 +0
2020-02-18 2020-02-14 0.012 0 +0
2020-02-17 2020-02-13 0.012 0 +0
2020-02-14 2020-02-12 0.012 0 +0
2020-02-13 2020-02-11 0.012 0 +0
2020-02-12 2020-02-10 0.012 0 +0
2020-02-11 2020-02-07 0.012 0 +0
2020-02-10 2020-02-06 0.012 0 +0
2020-02-07 2020-02-05 0.012 0 +0
2020-02-06 2020-02-04 0.012 0 +0
2020-02-05 2020-02-03 0.012 0 +0
2020-02-04 2020-01-31 0.012 0 +0
2020-02-03 2020-01-30 0.012 0 +0
2020-01-31 2020-01-29 0.012 0 +0
2020-01-30 2020-01-24 0.012 0 +0
2020-01-29 2020-01-22 0.012 0 +0
2020-01-23 2020-01-21 0.012 0 +0
2020-01-22 2020-01-20 0.012 0 +0
2020-01-21 2020-01-17 0.012 0 +0
2020-01-20 2020-01-16 0.012 0 +0
2020-01-17 2020-01-15 0.012 0 +0
2020-01-16 2020-01-14 0.012 0 +0
2020-01-15 2020-01-13 0.012 0 +0
2020-01-14 2020-01-10 0.012 0 +0
2020-01-13 2020-01-09 0.012 0 +0
2020-01-10 2020-01-08 0.012 0 +0
2020-01-09 2020-01-07 0.012 0 +0
2020-01-08 2020-01-06 0.012 0 +0
2020-01-07 2020-01-03 0.012 0 +0
2020-01-06 2020-01-02 0.012 0 +0
2020-01-03 2019-12-31 0.012 0 +0
2020-01-02 2019-12-27 0.012 0 +0
2019-12-30 2019-12-24 0.012 0 +0
2019-12-27 2019-12-20 0.012 0 +0
2019-12-23 2019-12-19 0.012 0 +0
2019-12-20 2019-12-18 0.012 0 +0
2019-12-19 2019-12-17 0.012 0 +0
2019-12-18 2019-12-16 0.012 0 +0
2019-12-17 2019-12-13 0.012 0 +0
2019-12-16 2019-12-12 0.012 0 +0
2019-12-13 2019-12-11 0.012 0 +0
2019-12-12 2019-12-10 0.012 0 +0
2019-12-11 2019-12-09 0.012 0 +0
2019-12-10 2019-12-06 0.012 0 +0
2019-12-09 2019-12-05 0.012 0 +0
2019-12-06 2019-12-04 0.012 0 +0
2019-12-05 2019-12-03 0.012 0 +0
2019-12-04 2019-12-02 0.012 0 +0
2019-12-03 2019-11-29 0.012 0 +0
2019-12-02 2019-11-28 0.012 0 +0
2019-11-29 2019-11-27 0.012 0 +0
2019-11-28 2019-11-26 0.012 0 +0
2019-11-27 2019-11-25 0.012 0 +0
2019-11-26 2019-11-22 0.012 0 +0
2019-11-25 2019-11-21 0.012 0 +0
2019-11-22 2019-11-20 0.012 0 +0
2019-11-21 2019-11-19 0.012 0 +0
2019-11-20 2019-11-18 0.012 0 +0
2019-11-19 2019-11-15 0.012 0 +0
2019-11-18 2019-11-14 0.012 0 +0
2019-11-15 2019-11-13 0.012 0 +0
2019-11-14 2019-11-12 0.012 0 +0
2019-11-13 2019-11-11 0.012 0 +0
2019-11-12 2019-11-08 0.012 0 +0
2019-11-11 2019-11-07 0.012 0 +0
2019-11-08 2019-11-06 0.012 0 +0
2019-11-07 2019-11-05 0.012 0 +0
2019-11-06 2019-11-04 0.012 0 +0
2019-11-05 2019-11-01 0.012 0 +0
2019-11-04 2019-10-31 0.012 0 +0
2019-11-01 2019-10-30 0.012 0 +0
2019-10-31 2019-10-29 0.012 0 +0
2019-10-30 2019-10-28 0.012 0 +0
2019-10-29 2019-10-25 0.012 0 +0
2019-10-28 2019-10-24 0.012 0 +0
2019-10-25 2019-10-23 0.012 0 +0
2019-10-24 2019-10-22 0.012 0 +0
2019-10-23 2019-10-21 0.012 0 +0
2019-10-22 2019-10-18 0.012 0 +0
2019-10-21 2019-10-17 0.012 0 +0
2019-10-18 2019-10-16 0.012 0 +0
2019-10-17 2019-10-15 0.012 0 +0
2019-10-16 2019-10-14 0.012 0 +0
2019-10-15 2019-10-11 0.012 0 +0
2019-10-14 2019-10-10 0.012 0 +0
2019-10-11 2019-10-09 0.012 0 +0
2019-10-10 2019-10-08 0.012 0 +0
2019-10-09 2019-10-04 0.012 0 +0
2019-10-08 2019-10-03 0.012 0 +0
2019-10-04 2019-10-02 0.012 0 +0
2019-10-03 2019-09-30 0.012 0 +0
2019-10-02 2019-09-27 0.012 0 +0
2019-09-30 2019-09-26 0.012 0 +0
2019-09-27 2019-09-25 0.012 0 +0
2019-09-26 2019-09-24 0.012 0 +0
2019-09-25 2019-09-23 0.012 0 +0
2019-09-24 2019-09-20 0.012 0 +0
2019-09-23 2019-09-19 0.012 0 +0
2019-09-20 2019-09-18 0.012 0 +0
2019-09-19 2019-09-17 0.012 0 +0
2019-09-18 2019-09-16 0.012 0 +0
2019-09-17 2019-09-13 0.012 0 +0
2019-09-16 2019-09-12 0.012 0 +0
2019-09-13 2019-09-11 0.012 0 +0
2019-09-12 2019-09-10 0.012 0 +0
2019-09-11 2019-09-09 0.012 0 +0
2019-09-10 2019-09-06 0.012 0 +0
2019-09-09 2019-09-05 0.012 0 +0
2019-09-06 2019-09-04 0.012 0 +0
2019-09-05 2019-09-03 0.012 0 +0
2019-09-04 2019-09-02 0.012 0 +0
2019-09-03 2019-08-30 0.012 0 +0
2019-09-02 2019-08-29 0.012 0 +0
2019-08-30 2019-08-28 0.012 0 +0
2019-08-29 2019-08-27 0.012 0 +0
2019-08-28 2019-08-26 0.012 0 +0
2019-08-27 2019-08-23 0.012 0 +0
2019-08-26 2019-08-22 0.012 0 +0
2019-08-23 2019-08-21 0.012 0 +0
2019-08-22 2019-08-20 0.012 0 +0
2019-08-21 2019-08-19 0.012 0 +0
2019-08-20 2019-08-16 0.012 0 +0
2019-08-19 2019-08-15 0.012 0 +0
2019-08-16 2019-08-14 0.012 0 +0
2019-08-15 2019-08-13 0.012 0 +0
2019-08-14 2019-08-12 0.012 0 +0
2019-08-13 2019-08-09 0.012 0 +0
2019-08-12 2019-08-08 0.012 0 +0
2019-08-09 2019-08-07 0.012 0 +0
2019-08-08 2019-08-06 0.012 0 +0
2019-08-07 2019-08-05 0.012 0 +0
2019-08-06 2019-08-02 0.012 0 +0
2019-08-05 2019-08-01 0.012 0 +0
2019-08-02 2019-07-31 0.012 0 +0
2019-08-01 2019-07-30 0.012 0 +0
2019-07-31 2019-07-29 0.012 0 +0
2019-07-30 2019-07-26 0.012 0 +0
2019-07-29 2019-07-25 0.012 0 +0
2019-07-26 2019-07-24 0.012 0 +0
2019-07-25 2019-07-23 0.012 0 +0
2019-07-24 2019-07-22 0.012 0 +0
2019-07-23 2019-07-19 0.012 0 +0
2019-07-22 2019-07-18 0.012 0 +0
2019-07-19 2019-07-17 0.012 0 +0
2019-07-18 2019-07-16 0.012 0 +0
2019-07-17 2019-07-15 0.012 0 +0
2019-07-16 2019-07-12 0.012 0 +0
2019-07-15 2019-07-11 0.012 0 +0
2019-07-12 2019-07-10 0.012 0 +0
2019-07-11 2019-07-09 0.012 0 +0
2019-07-10 2019-07-08 0.012 0 +0
2019-07-09 2019-07-05 0.012 0 +0
2019-07-08 2019-07-04 0.013 0 +0
2019-07-05 2019-07-03 0.015 0 +0
2019-07-04 2019-07-02 0.015 0 +0
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.013 0 -24,560,000
2019-06-03 2019-05-30 0.028 24,560,000 +4,000 0.11% 687,680
2019-05-28 2019-05-24 0.027 24,556,000 +16,000 0.11% 663,012
2019-05-14 2019-05-09 0.045 24,540,000 +4,000 0.11% 1,104,300
2019-05-09 2019-05-07 0.052 24,536,000 -136,000 0.11% 1,275,872
2019-03-28 2019-03-26 0.053 24,672,000 +4,000 0.11% 1,307,616
2019-03-27 2019-03-25 0.053 24,668,000 +132,000 0.11% 1,307,404
2019-02-28 2019-02-26 0.072 24,536,000 +1,464,000 0.11% 1,766,592
2019-02-26 2019-02-22 0.068 23,072,000 +20,000 0.10% 1,568,896
2019-01-24 2019-01-22 0.070 23,052,000 -4,000 0.10% 1,613,640
2019-01-22 2019-01-18 0.068 23,056,000 +52,000 0.10% 1,567,808
2018-12-21 2018-12-19 0.150 23,004,000 +1,500,000 0.10% 3,450,600
2018-12-10 2018-12-06 0.199 21,504,000 +1,560,000 0.09% 4,279,296
2018-11-28 2018-11-26 0.380 19,944,000 +200,000 0.09% 7,578,720
2018-09-17 2018-09-13 0.450 19,744,000 +400,000 0.09% 8,884,800
2018-09-13 2018-09-11 0.425 19,344,000 +28,000 0.08% 8,221,200
2018-09-07 2018-09-05 0.510 19,316,000 -200,000 0.08% 9,851,160
2018-09-04 2018-08-31 0.550 19,516,000 +200,000 0.08% 10,733,800
2018-08-27 2018-08-23 0.560 19,316,000 +20,000 0.08% 10,816,960
2018-08-23 2018-08-21 0.510 19,296,000 +24,000 0.08% 9,840,960
2018-08-03 2018-08-01 0.530 19,272,000 +56,000 0.08% 10,214,160
2018-07-30 2018-07-26 0.600 19,216,000 +936,000 0.08% 11,529,600
2018-07-27 2018-07-25 0.690 18,280,000 +120,000 0.08% 12,613,200
2018-07-20 2018-07-18 0.750 18,160,000 +120,000 0.08% 13,620,000
2018-07-16 2018-07-12 0.760 18,040,000 +120,000 0.08% 13,710,400
2018-07-12 2018-07-10 0.860 17,920,000 -660,000 0.08% 15,411,200
2018-07-10 2018-07-06 0.870 18,580,000 +240,000 0.08% 16,164,600
2018-07-03 2018-06-28 0.890 18,340,000 -5,676,000 0.08% 16,322,600
2018-06-29 2018-06-27 0.890 24,016,000 -3,000,000 0.11% 21,374,240
2018-06-28 2018-06-26 0.910 27,016,000 -40,940,000 0.12% 24,584,560
2018-06-27 2018-06-25 0.910 67,956,000 -3,504,000 0.30% 61,839,960
2018-06-26 2018-06-22 0.930 71,460,000 -5,000,000 0.32% 66,457,800
2018-06-25 2018-06-21 0.900 76,460,000 -8,000,000 0.34% 68,814,000
2018-06-22 2018-06-20 0.890 84,460,000 -6,000,000 0.37% 75,169,400
2018-06-21 2018-06-19 0.930 90,460,000 -5,000,000 0.40% 84,127,800
2018-06-15 2018-06-13 0.960 95,460,000 -68,000 0.42% 91,641,600
2018-06-14 2018-06-12 0.960 95,528,000 -104,000,000 0.42% 91,706,880
2018-06-13 2018-06-11 0.970 199,528,000 -22,000,000 0.89% 193,542,160
2018-06-12 2018-06-08 0.970 221,528,000 -1,000,000 0.98% 214,882,160
2018-06-01 2018-05-30 1.010 222,528,000 -50,076,000 0.99% 224,753,280
2018-05-31 2018-05-29 0.990 272,604,000 -740,000 1.21% 269,877,960
2018-05-24 2018-05-21 1.030 273,344,000 +84,000 1.21% 281,544,320
2018-05-16 2018-05-14 1.010 273,260,000 +4,000 1.21% 275,992,600
2018-05-14 2018-05-10 1.010 273,256,000 +20,000 1.21% 275,988,560
2018-05-10 2018-05-08 1.020 273,236,000 +4,000 1.21% 278,700,720
2018-04-18 2018-04-16 1.040 273,232,000 -48,000 1.21% 284,161,280
2018-04-11 2018-04-09 1.050 273,280,000 -12,000 1.21% 286,944,000
2018-04-10 2018-04-06 1.050 273,292,000 -432,000 1.21% 286,956,600
2018-03-14 2018-03-12 0.910 273,724,000 +32,000,000 1.21% 249,088,840
2018-03-09 2018-03-07 0.920 241,724,000 +16,000 1.07% 222,386,080
2018-03-07 2018-03-05 0.940 241,708,000 +7,308,000 1.07% 227,205,520
2018-02-06 2018-02-02 0.990 234,400,000 +448,000 1.04% 232,056,000
2018-02-01 2018-01-30 1.010 233,952,000 +16,000 1.04% 236,291,520
2018-01-31 2018-01-29 1.010 233,936,000 +452,000 1.04% 236,275,360
2018-01-30 2018-01-26 1.010 233,484,000 +196,000 1.04% 235,818,840
2018-01-29 2018-01-25 1.020 233,288,000 +2,264,000 1.04% 237,953,760
2018-01-26 2018-01-24 1.010 231,024,000 +1,632,000 1.03% 233,334,240
2018-01-25 2018-01-23 1.010 229,392,000 +208,000 1.02% 231,685,920
2018-01-24 2018-01-22 1.010 229,184,000 +328,000 1.02% 231,475,840
2018-01-23 2018-01-19 1.020 228,856,000 +2,748,000 1.02% 233,433,120
2018-01-22 2018-01-18 1.010 226,108,000 +96,000 1.01% 228,369,080
2018-01-18 2018-01-16 1.030 226,012,000 +92,000 1.01% 232,792,360
2018-01-17 2018-01-15 1.030 225,920,000 +144,000 1.01% 232,697,600
2018-01-15 2018-01-11 1.030 225,776,000 +220,000 1.01% 232,549,280
2018-01-12 2018-01-10 1.020 225,556,000 +384,000 1.01% 230,067,120
2018-01-11 2018-01-09 1.020 225,172,000 +336,000 1.00% 229,675,440
2018-01-10 2018-01-08 1.030 224,836,000 +32,000 1.00% 231,581,080
2018-01-09 2018-01-05 1.030 224,804,000 +100,000 1.00% 231,548,120
2018-01-08 2018-01-04 1.030 224,704,000 +356,000 1.00% 231,445,120
2018-01-05 2018-01-03 1.030 224,348,000 -5,732,000 1.00% 231,078,440
2018-01-04 2018-01-02 1.030 230,080,000 +632,000 1.03% 236,982,400
2018-01-03 2017-12-29 1.030 229,448,000 +144,000 1.02% 236,331,440
2018-01-02 2017-12-28 1.030 229,304,000 +2,536,000 1.02% 236,183,120
2017-12-29 2017-12-27 1.030 226,768,000 +324,000 1.01% 233,571,040
2017-12-11 2017-12-07 1.020 226,444,000 +3,472,000 1.01% 230,972,880
2017-12-08 2017-12-06 1.020 222,972,000 +7,652,000 1.00% 227,431,440
2017-12-07 2017-12-05 1.030 215,320,000 +128,000 0.96% 221,779,600
2017-12-05 2017-12-01 1.030 215,192,000 +220,000 0.96% 221,647,760
2017-12-04 2017-11-30 1.040 214,972,000 +6,108,000 0.96% 223,570,880
2017-12-01 2017-11-29 1.030 208,864,000 +1,472,000 0.93% 215,129,920
2017-11-30 2017-11-28 1.010 207,392,000 +964,000 0.93% 209,465,920
2017-11-29 2017-11-27 1.000 206,428,000 +74,120,000 0.92% 206,428,000
2017-11-28 2017-11-24 1.010 132,308,000 +252,000 0.59% 133,631,080
2017-11-27 2017-11-23 1.010 132,056,000 +1,920,000 0.59% 133,376,560
2017-11-23 2017-11-21 1.010 130,136,000 +6,216,000 0.58% 131,437,360
2017-11-22 2017-11-20 1.000 123,920,000 -74,120,000 0.56% 123,920,000
2017-11-17 2017-11-15 1.020 198,040,000 +2,128,000 0.89% 202,000,800
2017-11-16 2017-11-14 1.020 195,912,000 +8,848,000 0.88% 199,830,240
2017-11-15 2017-11-13 1.020 187,064,000 +4,000 0.84% 190,805,280
2017-11-10 2017-11-08 1.040 187,060,000 +74,120,000 0.84% 194,542,400
2017-11-03 2017-11-01 0.990 112,940,000 -11,756,000 0.51% 111,810,600
2017-11-02 2017-10-31 0.960 124,696,000 +11,100,000 0.56% 119,708,160
2017-11-01 2017-10-30 0.980 113,596,000 +2,016,000 0.51% 111,324,080
2017-10-31 2017-10-27 0.990 111,580,000 +4,568,000 0.50% 110,464,200
2017-10-30 2017-10-26 1.000 107,012,000 +872,000 0.48% 107,012,000
2017-10-27 2017-10-25 1.010 106,140,000 +2,128,000 0.48% 107,201,400
2017-10-26 2017-10-24 1.000 104,012,000 +676,000 0.47% 104,012,000
2017-10-25 2017-10-23 1.010 103,336,000 +4,564,000 0.46% 104,369,360
2017-10-17 2017-10-13 1.050 98,772,000 +2,088,000 0.44% 103,710,600
2017-10-13 2017-10-11 1.050 96,684,000 +432,000 0.43% 101,518,200
2017-10-11 2017-10-09 1.060 96,252,000 -388,000 0.43% 102,027,120
2017-10-10 2017-10-06 1.060 96,640,000 +2,436,000 0.43% 102,438,400
2017-10-09 2017-10-04 1.060 94,204,000 +84,000 0.42% 99,856,240
2017-10-04 2017-09-29 1.060 94,120,000 +180,000 0.42% 99,767,200
2017-09-26 2017-09-22 1.080 93,940,000 -50,000,000 0.42% 101,455,200
2017-09-22 2017-09-20 1.070 143,940,000 +340,000 0.65% 154,015,800
2017-09-12 2017-09-08 1.070 143,600,000 +612,000 0.65% 153,652,000
2017-09-11 2017-09-07 1.070 142,988,000 +10,988,000 0.65% 152,997,160
2017-09-08 2017-09-06 1.060 132,000,000 +3,888,000 0.60% 139,920,000
2017-09-07 2017-09-05 1.060 128,112,000 +1,464,000 0.58% 135,798,720
2017-09-05 2017-09-01 1.060 126,648,000 +76,000 0.57% 134,246,880
2017-09-04 2017-08-31 1.060 126,572,000 +224,000 0.57% 134,166,320
2017-09-01 2017-08-30 1.070 126,348,000 +400,000 0.57% 135,192,360
2017-08-31 2017-08-29 1.060 125,948,000 +7,388,000 0.57% 133,504,880
2017-08-29 2017-08-25 1.080 118,560,000 +2,024,000 0.54% 128,044,800
2017-08-28 2017-08-24 1.070 116,536,000 +312,000 0.53% 124,693,520
2017-08-25 2017-08-22 1.070 116,224,000 +128,000 0.53% 124,359,680
2017-08-22 2017-08-18 1.080 116,096,000 +164,000 0.53% 125,383,680
2017-08-21 2017-08-17 1.080 115,932,000 +116,000 0.52% 125,206,560
2017-08-18 2017-08-16 1.080 115,816,000 +144,000 0.52% 125,081,280
2017-08-17 2017-08-15 1.080 115,672,000 +3,880,000 0.52% 124,925,760
2017-08-16 2017-08-14 1.070 111,792,000 +9,052,000 0.51% 119,617,440
2017-08-15 2017-08-11 1.070 102,740,000 +1,096,000 0.46% 109,931,800
2017-08-14 2017-08-10 1.070 101,644,000 +5,020,000 0.46% 108,759,080
2017-08-11 2017-08-09 1.080 96,624,000 +668,000 0.44% 104,353,920
2017-08-09 2017-08-07 1.100 95,956,000 +500,000 0.43% 105,551,600
2017-08-08 2017-08-04 1.080 95,456,000 +1,712,000 0.43% 103,092,480
2017-08-07 2017-08-03 1.080 93,744,000 +1,084,000 0.42% 101,243,520
2017-08-04 2017-08-02 1.090 92,660,000 -49,256,000 0.42% 100,999,400
2017-08-03 2017-08-01 1.090 141,916,000 +4,508,000 0.64% 154,688,440
2017-08-02 2017-07-31 1.080 137,408,000 +5,596,000 0.62% 148,400,640
2017-08-01 2017-07-28 1.100 131,812,000 +4,832,000 0.60% 144,993,200
2017-07-31 2017-07-27 1.110 126,980,000 +3,852,000 0.57% 140,947,800
2017-07-28 2017-07-26 1.120 123,128,000 +968,000 0.56% 137,903,360
2017-07-27 2017-07-25 1.130 122,160,000 +3,924,000 0.55% 138,040,800
2017-07-26 2017-07-24 1.140 118,236,000 +6,260,000 0.54% 134,789,040
2017-07-19 2017-07-17 1.140 111,976,000 -200,000 0.51% 127,652,640
2017-07-07 2017-07-05 1.120 112,176,000 +1,304,000 0.51% 125,637,120
2017-07-05 2017-07-03 1.090 110,872,000 +940,000 0.50% 120,850,480
2017-07-03 2017-06-29 1.090 109,932,000 +140,000 0.50% 119,825,880
2017-06-30 2017-06-28 1.090 109,792,000 -2,056,000 0.50% 119,673,280
2017-06-29 2017-06-27 1.080 111,848,000 -100,000 0.51% 120,795,840
2017-06-26 2017-06-22 1.070 111,948,000 +200,000 0.51% 119,784,360
2017-06-23 2017-06-21 1.070 111,748,000 -316,000 0.51% 119,570,360
2017-06-21 2017-06-19 1.040 112,064,000 +2,628,000 0.51% 116,546,560
2017-06-20 2017-06-16 1.030 109,436,000 +4,880,000 0.50% 112,719,080
2017-06-19 2017-06-15 1.030 104,556,000 +10,840,000 0.47% 107,692,680
2017-06-16 2017-06-14 1.030 93,716,000 +20,768,000 0.42% 96,527,480
2017-06-15 2017-06-13 1.020 72,948,000 +13,516,000 0.33% 74,406,960
2017-06-14 2017-06-12 1.020 59,432,000 +7,512,000 0.27% 60,620,640
2017-06-13 2017-06-09 1.030 51,920,000 +5,520,000 0.24% 53,477,600
2017-06-12 2017-06-08 1.030 46,400,000 +3,404,000 0.21% 47,792,000
2017-06-09 2017-06-07 1.020 42,996,000 +6,548,000 0.19% 43,855,920
2017-06-08 2017-06-06 1.020 36,448,000 +2,904,000 0.17% 37,176,960
2017-06-07 2017-06-05 1.020 33,544,000 +4,504,000 0.15% 34,214,880
2017-06-06 2017-06-02 1.030 29,040,000 +13,380,000 0.13% 29,911,200
2017-06-05 2017-06-01 1.020 15,660,000 +596,000 0.07% 15,973,200
2017-06-02 2017-05-31 1.020 15,064,000 +576,000 0.07% 15,365,280
2017-06-01 2017-05-29 1.030 14,488,000 +1,272,000 0.07% 14,922,640
2017-05-31 2017-05-26 1.050 13,216,000 -120,000 0.06% 13,876,800
2017-05-25 2017-05-23 1.030 13,336,000 -20,000 0.06% 13,736,080
2017-05-17 2017-05-15 1.040 13,356,000 -500,000 0.06% 13,890,240
2017-05-16 2017-05-12 1.060 13,856,000 -300,000 0.06% 14,687,360
2017-05-15 2017-05-11 1.050 14,156,000 -400,000 0.07% 14,863,800
2017-04-26 2017-04-24 1.040 14,556,000 -20,000 0.07% 15,138,240
2017-03-29 2017-03-27 1.040 14,576,000 -140,000 0.07% 15,159,040
2017-03-24 2017-03-22 1.070 14,716,000 -6,500,000 0.07% 15,746,120
2017-03-22 2017-03-20 1.050 21,216,000 -16,000 0.10% 22,276,800
2017-03-20 2017-03-16 1.030 21,232,000 +316,000 0.10% 21,868,960
2017-03-03 2017-03-01 1.100 20,916,000 -304,000 0.10% 23,007,600
2017-03-01 2017-02-27 1.050 21,220,000 +36,000 0.10% 22,281,000
2017-02-21 2017-02-17 1.030 21,184,000 +660,000 0.10% 21,819,520
2017-02-16 2017-02-14 1.050 20,524,000 -4,000 0.09% 21,550,200
2017-02-13 2017-02-09 1.060 20,528,000 +4,000 0.09% 21,759,680
2017-01-26 2017-01-24 0.970 20,524,000 -700,000 0.09% 19,908,280
2017-01-18 2017-01-16 0.940 21,224,000 -4,000 0.10% 19,950,560
2017-01-13 2017-01-11 0.930 21,228,000 -88,000 0.10% 19,742,040
2017-01-09 2017-01-05 0.940 21,316,000 +8,000 0.10% 20,037,040
2017-01-06 2017-01-04 0.940 21,308,000 +20,000 0.10% 20,029,520
2017-01-05 2017-01-03 0.920 21,288,000 +620,000 0.10% 19,584,960
2017-01-04 2016-12-30 0.930 20,668,000 +64,000 0.10% 19,221,240
2017-01-03 2016-12-29 0.940 20,604,000 +3,232,000 0.10% 19,367,760
2016-12-30 2016-12-28 0.930 17,372,000 +1,060,000 0.08% 16,155,960
2016-12-29 2016-12-23 0.910 16,312,000 +1,016,000 0.08% 14,843,920
2016-12-28 2016-12-22 0.900 15,296,000 -396,000 0.07% 13,766,400
2016-12-23 2016-12-21 0.870 15,692,000 +308,000 0.07% 13,652,040
2016-12-12 2016-12-08 0.790 15,384,000 -120,000 0.07% 12,153,360
2016-12-09 2016-12-07 0.800 15,504,000 -732,000 0.07% 12,403,200
2016-12-08 2016-12-06 0.790 16,236,000 -132,000 0.08% 12,826,440
2016-12-07 2016-12-05 0.790 16,368,000 -56,000 0.08% 12,930,720
2016-12-06 2016-12-02 0.800 16,424,000 -12,000 0.08% 13,139,200
2016-11-24 2016-11-22 0.900 16,436,000 -20,000 0.08% 14,792,400
2016-11-22 2016-11-18 0.850 16,456,000 +4,000 0.08% 13,987,600
2016-11-17 2016-11-15 0.880 16,452,000 +16,000 0.08% 14,477,760
2016-11-15 2016-11-11 0.910 16,436,000 +4,000 0.08% 14,956,760
2016-11-08 2016-11-04 0.940 16,432,000 +44,000 0.08% 15,446,080
2016-11-07 2016-11-03 0.950 16,388,000 +52,000 0.08% 15,568,600
2016-11-03 2016-11-01 0.960 16,336,000 +396,000 0.08% 15,682,560
2016-10-28 2016-10-26 0.960 15,940,000 +80,000 0.08% 15,302,400
2016-10-26 2016-10-24 0.970 15,860,000 +160,000 0.08% 15,384,200
2016-10-20 2016-10-18 0.920 15,700,000 -820,000 0.08% 14,444,000
2016-10-14 2016-10-12 0.940 16,520,000 -200,000 0.08% 15,528,800
2016-10-12 2016-10-07 0.960 16,720,000 +180,000 0.08% 16,051,200
2016-10-03 2016-09-29 0.970 16,540,000 +700,000 0.08% 16,043,800
2016-09-30 2016-09-28 0.980 15,840,000 +20,000 0.08% 15,523,200
2016-09-28 2016-09-26 0.970 15,820,000 +20,000 0.08% 15,345,400
2016-09-26 2016-09-22 0.980 15,800,000 +80,000 0.08% 15,484,000
2016-09-23 2016-09-21 1.010 15,720,000 +100,000 0.08% 15,877,200
2016-09-22 2016-09-20 1.010 15,620,000 +220,000 0.08% 15,776,200
2016-09-21 2016-09-19 1.050 15,400,000 -80,000 0.07% 16,170,000
2016-09-19 2016-09-14 21.450 15,480,000 +14,860,800 0.07% 332,046,000
2016-09-05 2016-09-01 22.400 619,200 -5,600 0.07% 13,870,080
2016-09-02 2016-08-31 22.550 624,800 -6,400 0.08% 14,089,240
2016-09-01 2016-08-30 22.700 631,200 -6,400 0.08% 14,328,240
2016-08-19 2016-08-17 21.450 637,600 -1,600 0.08% 13,676,520
2016-08-18 2016-08-16 21.200 639,200 +1,600 0.08% 13,551,040
2016-08-16 2016-08-12 20.000 637,600 -5,600 0.08% 12,752,000
2016-08-15 2016-08-11 20.000 643,200 -24,800 0.08% 12,864,000
2016-08-10 2016-08-08 16.850 668,000 -800 0.08% 11,255,800
2016-05-05 2016-05-03 15.750 668,800 +800 0.08% 10,533,600
2016-03-04 2016-03-02 16.950 668,000 +5,600 0.09% 11,322,600
2016-03-02 2016-02-29 17.400 662,400 +12,000 0.09% 11,525,760
2016-03-01 2016-02-26 17.900 650,400 +1,600 0.08% 11,642,160
2016-02-29 2016-02-25 17.700 648,800 -3,200 0.08% 11,483,760
2016-02-26 2016-02-24 17.800 652,000 +3,200 0.08% 11,605,600
2016-02-25 2016-02-23 17.900 648,800 +43,200 0.08% 11,613,520
2016-02-24 2016-02-22 17.600 605,600 +4,000 0.08% 10,658,560
2016-02-22 2016-02-18 17.350 601,600 -41,600 0.08% 10,437,760
2016-02-17 2016-02-15 15.850 643,200 +4,000 0.08% 10,194,720
2016-02-04 2016-02-02 15.650 639,200 +42,400 0.08% 10,003,480
2016-02-01 2016-01-28 15.850 596,800 -42,400 0.08% 9,459,280
2016-01-15 2016-01-13 13.900 639,200 -40,000 0.08% 8,884,880
2015-12-17 2015-12-15 16.200 679,200 -4,000 0.09% 11,003,040
2015-12-15 2015-12-11 16.850 683,200 -4,000 0.09% 11,511,920
2015-12-03 2015-12-01 14.350 687,200 -7,200 0.09% 9,861,320
2015-12-02 2015-11-30 13.450 694,400 -1,600 0.09% 9,339,680
2015-12-01 2015-11-27 13.150 696,000 -4,000 0.10% 9,152,400
2015-11-30 2015-11-26 12.250 700,000 -2,400 0.10% 8,575,000
2015-11-25 2015-11-23 12.400 702,400 +41,600 0.10% 8,709,760
2015-11-23 2015-11-19 12.200 660,800 -62,400 0.09% 8,061,760
2015-11-18 2015-11-16 11.700 723,200 +26,400 0.10% 8,461,440
2015-11-17 2015-11-13 12.300 696,800 +10,400 0.10% 8,570,640
2015-11-16 2015-11-12 12.300 686,400 -240,000 0.10% 8,442,720
2015-11-10 2015-11-06 10.950 926,400 -80,000 0.13% 10,144,080
2015-11-03 2015-10-30 10.550 1,006,400 +4,000 0.14% 10,617,520
2015-10-20 2015-10-16 10.350 1,002,400 -2,400 0.15% 10,374,840
2015-10-16 2015-10-14 10.300 1,004,800 -58,400 0.15% 10,349,440
2015-10-15 2015-10-13 10.050 1,063,200 -21,600 0.16% 10,685,160
2015-10-14 2015-10-12 10.450 1,084,800 -8,000 0.16% 11,336,160
2015-10-13 2015-10-09 10.400 1,092,800 +24,000 0.16% 11,365,120
2015-10-12 2015-10-08 10.350 1,068,800 +33,600 0.16% 11,062,080
2015-10-09 2015-10-07 10.750 1,035,200 -63,200 0.16% 11,128,400
2015-10-06 2015-10-02 10.400 1,098,400 +8,000 0.16% 11,423,360
2015-10-02 2015-09-29 9.700 1,090,400 -800 0.16% 10,576,880
2015-09-22 2015-09-18 10.000 1,091,200 -8,000 0.16% 10,912,000
2015-09-21 2015-09-17 10.000 1,099,200 +17,600 0.17% 10,992,000
2015-09-18 2015-09-16 10.050 1,081,600 -4,000 0.16% 10,870,080
2015-09-15 2015-09-11 9.800 1,085,600 +33,600 0.16% 10,638,880
2015-09-14 2015-09-10 10.000 1,052,000 -50,400 0.16% 10,520,000
2015-09-11 2015-09-09 9.950 1,102,400 -6,400 0.17% 10,968,880
2015-09-10 2015-09-08 9.600 1,108,800 -24,000 0.17% 10,644,480
2015-09-08 2015-09-04 9.500 1,132,800 -32,000 0.17% 10,761,600
2015-09-07 2015-09-02 9.350 1,164,800 +24,000 0.17% 10,890,880
2015-09-04 2015-09-01 9.550 1,140,800 -29,600 0.17% 10,894,640
2015-09-01 2015-08-28 9.450 1,170,400 -200,000 0.18% 11,060,280
2015-08-20 2015-08-18 8.750 1,370,400 +72,000 0.21% 11,991,000
2015-08-19 2015-08-17 8.800 1,298,400 -80,000 0.19% 11,425,920
2015-08-12 2015-08-10 8.750 1,378,400 +40,000 0.21% 12,061,000
2015-08-11 2015-08-07 8.900 1,338,400 -35,200 0.20% 11,911,760
2015-08-10 2015-08-06 8.700 1,373,600 +35,200 0.21% 11,950,320
2015-08-07 2015-08-05 8.850 1,338,400 +50,400 0.20% 11,844,840
2015-08-05 2015-08-03 8.800 1,288,000 -160,000 0.19% 11,334,400
2015-08-04 2015-07-31 9.000 1,448,000 -56,000 0.22% 13,032,000
2015-07-30 2015-07-28 8.750 1,504,000 +16,000 0.23% 13,160,000
2015-07-29 2015-07-27 8.750 1,488,000 +16,000 0.22% 13,020,000
2015-07-28 2015-07-24 8.850 1,472,000 +24,000 0.22% 13,027,200
2015-07-24 2015-07-22 8.900 1,448,000 -46,400 0.22% 12,887,200
2015-07-22 2015-07-20 9.000 1,494,400 -233,600 0.22% 13,449,600
2015-07-20 2015-07-16 9.150 1,728,000 -32,000 0.26% 15,811,200
2015-07-15 2015-07-13 9.000 1,760,000 -137,600 0.26% 15,840,000
2015-07-09 2015-07-07 5.500 1,897,600 -20,000 0.28% 10,436,800
2015-07-06 2015-07-02 8.500 1,917,600 -156,000 0.30% 16,299,600
2015-07-03 2015-06-30 8.150 2,073,600 +242,400 0.32% 16,899,840
2015-07-02 2015-06-29 7.950 1,831,200 -20,000 0.28% 14,558,040
2015-06-25 2015-06-23 9.100 1,851,200 -800 0.29% 16,845,920
2015-06-19 2015-06-17 9.650 1,852,000 -1,600 0.29% 17,871,800
2015-06-17 2015-06-15 9.650 1,853,600 +4,000 0.29% 17,887,240
2015-06-16 2015-06-12 9.950 1,849,600 +3,200 0.29% 18,403,520
2015-06-12 2015-06-10 9.750 1,846,400 +1,600 0.29% 18,002,400
2015-06-11 2015-06-09 9.950 1,844,800 -19,200 0.29% 18,355,760
2015-06-09 2015-06-05 10.650 1,864,000 -47,840 0.29% 19,851,600
2015-06-08 2015-06-04 10.800 1,911,840 +38,400 0.30% 20,647,872
2015-06-05 2015-06-03 11.100 1,873,440 -3,200 0.29% 20,795,184
2015-06-04 2015-06-02 11.250 1,876,640 -285,600 0.29% 21,112,200
2015-06-03 2015-06-01 9.450 2,162,240 -2,400 0.33% 20,433,168
2015-06-02 2015-05-29 9.300 2,164,640 -212,800 0.33% 20,131,152
2015-05-29 2015-05-27 9.350 2,377,440 -32,640 0.37% 22,229,064
2015-05-27 2015-05-22 9.250 2,410,080 -20,000 0.37% 22,293,240
2015-05-22 2015-05-20 9.250 2,430,080 +20,000 0.38% 22,478,240
2015-05-21 2015-05-19 9.173 2,410,080 -11,200 0.37% 22,107,804
2015-05-20 2015-05-18 9.374 2,421,280 +6,086 0.37% 22,696,018
2015-05-19 2015-05-15 9.674 2,415,194 +25,536 0.37% 23,365,355
2015-05-18 2015-05-14 9.674 2,389,658 +128,476 0.37% 23,118,311
2015-05-15 2015-05-13 9.474 2,261,182 +6,384 0.35% 21,422,018
2015-05-13 2015-05-11 10.176 2,254,798 +29,526 0.35% 22,943,873
2015-05-12 2015-05-08 10.025 2,225,272 -9,576 0.34% 22,308,797
2015-05-08 2015-05-06 9.925 2,234,848 -19,950 0.35% 22,180,750
2015-05-07 2015-05-05 9.975 2,254,798 +1,596 0.35% 22,491,777
2015-05-04 2015-04-29 9.223 2,253,202 -19,152 0.35% 20,781,697
2015-04-29 2015-04-27 9.524 2,272,354 +49,476 0.35% 21,641,763
2015-04-28 2015-04-24 9.474 2,222,878 +55,061 0.35% 21,059,133
2015-04-27 2015-04-23 9.474 2,167,817 +9,576 0.34% 20,537,495
2015-04-24 2015-04-22 9.624 2,158,241 -7,182 0.34% 20,771,326
2015-04-23 2015-04-21 9.524 2,165,423 +140,446 0.34% 20,623,359
2015-04-22 2015-04-20 9.073 2,024,977 -210,669 0.32% 18,372,223
2015-04-21 2015-04-17 9.925 2,235,646 -15,960 0.35% 22,188,670
2015-04-20 2015-04-16 10.025 2,251,606 +19,950 0.35% 22,572,800
2015-04-17 2015-04-15 10.125 2,231,656 +314,407 0.35% 22,596,526
2015-04-16 2015-04-14 10.025 1,917,249 -37,505 0.30% 19,220,805
2015-04-15 2015-04-13 10.777 1,954,754 -31,920 0.30% 21,066,560
2015-04-13 2015-04-09 10.677 1,986,674 +100,547 0.31% 21,211,396
2015-04-10 2015-04-08 10.526 1,886,127 +16,758 0.29% 19,854,240
2015-04-09 2015-04-02 9.073 1,869,369 +39,101 0.29% 16,960,422
2015-04-08 2015-04-01 8.371 1,830,268 +19,950 0.28% 15,321,250
2015-04-01 2015-03-30 8.371 1,810,318 +27,930 0.28% 15,154,248
2015-03-20 2015-03-18 8.521 1,782,388 +1,596 0.28% 15,188,477
2015-03-10 2015-03-06 8.471 1,780,792 +7,979 0.28% 15,085,613
2015-03-03 2015-02-27 8.572 1,772,813 -5,585 0.28% 15,195,748
2015-02-05 2015-02-03 8.572 1,778,398 +39,899 0.28% 15,243,620
2015-02-04 2015-02-02 8.572 1,738,499 -4,788 0.27% 14,901,624
2015-01-19 2015-01-15 8.922 1,743,287 -7,980 0.27% 15,554,353
2015-01-16 2015-01-14 8.922 1,751,267 -20,748 0.27% 15,625,554
2015-01-15 2015-01-13 9.023 1,772,015 +28,728 0.28% 15,988,324
2015-01-07 2015-01-05 8.672 1,743,287 +19,950 0.27% 15,117,433
2015-01-02 2014-12-29 8.271 1,723,337 -1,915 0.27% 14,253,358
2014-12-16 2014-12-12 9.023 1,725,252 +6,384 0.27% 15,566,397
2014-12-12 2014-12-10 8.973 1,718,868 -798 0.27% 15,422,636
2014-12-11 2014-12-09 8.973 1,719,666 -1,596 0.27% 15,429,796
2014-12-08 2014-12-04 9.173 1,721,262 +1,596 0.27% 15,789,236
2014-12-05 2014-12-03 9.173 1,719,666 -798 0.27% 15,774,596
2014-12-02 2014-11-28 9.574 1,720,464 +54,263 0.27% 16,471,836
2014-11-27 2014-11-25 9.374 1,666,201 -19,950 0.26% 15,618,238
2014-11-26 2014-11-24 9.424 1,686,151 -39,899 0.26% 15,889,761
2014-11-21 2014-11-19 9.825 1,726,050 +1,596 0.27% 16,957,916
2014-11-20 2014-11-18 9.775 1,724,454 +798 0.27% 16,855,796
2014-11-19 2014-11-17 9.825 1,723,656 +6,384 0.27% 16,934,396
2014-11-18 2014-11-14 9.875 1,717,272 -6,384 0.27% 16,957,755
2014-11-17 2014-11-13 9.875 1,723,656 +2,394 0.27% 17,020,796
2014-11-14 2014-11-12 9.925 1,721,262 +3,192 0.27% 17,083,436
2014-11-04 2014-10-31 9.524 1,718,070 -23,940 0.27% 16,362,796
2014-11-03 2014-10-30 9.374 1,742,010 -11,970 0.27% 16,328,839
2014-10-31 2014-10-29 9.323 1,753,980 +3,990 0.27% 16,353,120
2014-10-30 2014-10-28 9.424 1,749,990 -2,394 0.27% 16,491,360
2014-10-29 2014-10-27 9.474 1,752,384 +19,950 0.27% 16,601,760
2014-10-27 2014-10-23 8.922 1,732,434 -199,178 0.27% 15,457,518
2014-10-24 2014-10-22 8.872 1,931,612 -81,395 0.30% 17,137,845
2014-10-23 2014-10-21 8.822 2,013,007 -27,930 0.31% 17,759,102
2014-10-22 2014-10-20 8.872 2,040,937 -55,061 0.32% 18,107,809
2014-10-21 2014-10-17 8.922 2,095,998 -226,629 0.33% 18,701,391
2014-10-20 2014-10-16 8.872 2,322,627 -181,941 0.36% 20,607,048
2014-10-17 2014-10-15 8.973 2,504,568 -13,566 0.39% 22,472,372
2014-10-16 2014-10-14 8.973 2,518,134 +1,596 0.39% 22,594,093
2014-10-15 2014-10-13 8.922 2,516,538 +5,586 0.39% 22,453,629
2014-10-13 2014-10-09 8.872 2,510,952 -19,950 0.39% 22,277,924
2014-10-10 2014-10-08 8.872 2,530,902 +7,980 0.39% 22,454,927
2014-10-07 2014-10-03 8.922 2,522,922 -7,980 0.39% 22,510,590
2014-10-06 2014-09-30 8.471 2,530,902 -65,435 0.39% 21,440,015
2014-10-03 2014-09-29 8.521 2,596,337 -19,950 0.40% 22,124,478
2014-09-26 2014-09-24 8.120 2,616,287 -27,132 0.41% 21,245,328
2014-09-25 2014-09-23 8.521 2,643,419 +7,980 0.41% 22,525,683
2014-09-24 2014-09-22 8.471 2,635,439 -47,879 0.41% 22,325,578
2014-09-18 2014-09-16 8.371 2,683,318 +15,162 0.42% 22,462,168
2014-09-17 2014-09-15 8.521 2,668,156 +3,192 0.42% 22,736,478
2014-09-15 2014-09-11 8.572 2,664,964 +6,384 0.41% 22,842,861
2014-09-12 2014-09-10 8.822 2,658,580 +3,192 0.41% 23,454,461
2014-09-08 2014-09-04 8.822 2,655,388 +19,949 0.41% 23,426,300
2014-09-05 2014-09-03 8.672 2,635,439 +19,950 0.41% 22,853,995
2014-09-01 2014-08-28 8.772 2,615,489 +4,788 0.41% 22,943,200
2014-08-26 2014-08-22 8.822 2,610,701 -798 0.41% 23,032,064
2014-08-22 2014-08-20 8.672 2,611,499 +9,576 0.41% 22,646,392
2014-08-20 2014-08-18 8.973 2,601,923 +31,919 0.40% 23,345,895
2014-08-15 2014-08-13 9.374 2,570,004 -7,182 0.40% 24,090,092
2014-08-14 2014-08-12 8.922 2,577,186 +2,394 0.41% 22,994,756
2014-08-13 2014-08-11 9.474 2,574,792 +32,718 0.40% 24,393,100
2014-08-12 2014-08-08 9.273 2,542,074 -6,384 0.40% 23,573,440
2014-08-08 2014-08-06 9.474 2,548,458 +39,900 0.40% 24,143,617
2014-08-07 2014-08-05 9.775 2,508,558 -31,920 0.39% 24,520,076
2014-08-06 2014-08-04 9.925 2,540,478 +798 0.40% 25,214,112
2014-08-05 2014-08-01 9.524 2,539,680 +20,748 0.40% 24,187,760
2014-08-04 2014-07-31 8.973 2,518,932 -7,980 0.40% 22,601,253
2014-08-01 2014-07-30 8.521 2,526,912 -5,586 0.40% 21,532,878
2014-07-30 2014-07-28 8.521 2,532,498 +11,970 0.40% 21,580,479
2014-07-29 2014-07-25 8.521 2,520,528 +15,162 0.40% 21,478,478
2014-07-28 2014-07-24 8.572 2,505,366 -6,384 0.39% 21,474,860
2014-07-24 2014-07-22 8.572 2,511,750 +7,182 0.40% 21,529,581
2014-07-22 2014-07-18 8.622 2,504,568 -9,576 0.39% 21,593,564
2014-07-21 2014-07-17 8.772 2,514,144 +9,576 0.40% 22,054,197
2014-07-18 2014-07-16 8.722 2,504,568 -10,374 0.39% 21,844,652
2014-07-17 2014-07-15 8.772 2,514,942 -9,576 0.40% 22,061,197
2014-07-09 2014-07-07 8.772 2,524,518 +15,960 0.40% 22,145,198
2014-07-08 2014-07-04 8.722 2,508,558 +3,990 0.40% 21,879,452
2014-07-07 2014-07-03 8.772 2,504,568 +6,383 0.39% 21,970,196
2014-07-03 2014-06-30 8.672 2,498,185 -7,979 0.39% 21,663,756
2014-07-02 2014-06-27 8.672 2,506,164 -4,788 0.40% 21,732,948
2014-06-25 2014-06-23 8.722 2,510,952 -5,586 0.40% 21,900,332
2014-06-24 2014-06-20 8.872 2,516,538 +5,586 0.40% 22,327,485
2014-06-23 2014-06-19 8.872 2,510,952 -19,950 0.40% 22,277,924
2014-06-19 2014-06-17 8.922 2,530,902 -7,980 0.40% 22,581,791
2014-06-18 2014-06-16 8.822 2,538,882 +23,142 0.40% 22,398,464
2014-06-17 2014-06-13 9.023 2,515,740 -1,596 0.40% 22,698,717
2014-06-16 2014-06-12 9.073 2,517,336 +3,192 0.40% 22,839,301
2014-06-13 2014-06-11 8.973 2,514,144 -6,384 0.40% 22,558,293
2014-06-12 2014-06-10 9.073 2,520,528 +798 0.40% 22,868,261
2014-06-10 2014-06-06 9.273 2,519,730 -6,384 0.40% 23,366,237
2014-06-09 2014-06-05 9.223 2,526,114 +34,313 0.40% 23,298,814
2014-06-06 2014-06-04 9.223 2,491,801 -7,182 0.39% 22,982,339
2014-06-05 2014-06-03 9.184 2,498,983 +7,980 0.39% 22,950,636
2014-06-04 2014-05-30 9.285 2,491,003 -2,463 0.39% 23,128,747
2014-06-03 2014-05-29 9.335 2,493,466 +19,024 0.40% 23,277,440
2014-05-30 2014-05-28 9.335 2,474,442 -5,548 0.39% 23,099,844
2014-05-29 2014-05-27 9.184 2,479,990 -9,306,900 0.39% 22,776,204
2014-05-28 2014-05-26 9.436 11,786,890 -2,015,795 1.87% 111,224,604
2014-05-26 2014-05-22 9.285 13,802,685 -3,171 2.19% 128,156,734
2014-05-23 2014-05-21 9.134 13,805,856 -7,927 2.19% 126,096,184
2014-05-22 2014-05-20 8.982 13,813,783 +31,708 2.20% 124,077,394
2014-05-20 2014-05-16 8.932 13,782,075 +7,134 2.19% 123,097,124
2014-05-19 2014-05-15 8.780 13,774,941 -178,354 2.19% 120,948,093
2014-05-16 2014-05-14 8.326 13,953,295 -373,354 2.23% 116,177,159
2014-05-15 2014-05-13 8.377 14,326,649 -198,964 2.29% 120,008,702
2014-05-14 2014-05-12 8.326 14,525,613 +7,134 2.32% 120,942,362
2014-05-13 2014-05-09 8.478 14,518,479 +546,952 2.32% 123,080,835
2014-05-12 2014-05-08 8.528 13,971,527 +187,866 2.23% 119,149,057
2014-05-09 2014-05-07 8.831 13,783,661 -99,085 2.20% 121,720,202
2014-05-08 2014-05-05 8.225 13,882,746 -8,720 2.22% 114,188,670
2014-05-07 2014-05-02 7.115 13,891,466 +4,756 2.22% 98,838,745
2014-05-05 2014-04-30 6.711 13,886,710 -39,634 2.22% 93,198,954
2014-05-02 2014-04-29 7.115 13,926,344 -19,817 2.23% 99,086,905
2014-04-30 2014-04-28 6.510 13,946,161 -124,451 2.23% 90,782,976
2014-04-29 2014-04-25 7.519 14,070,612 -22,195 2.25% 105,793,573
2014-04-25 2014-04-23 7.721 14,092,807 -793 2.26% 108,805,028
2014-04-24 2014-04-22 7.872 14,093,600 +12,683 2.26% 110,944,703
2014-04-23 2014-04-17 7.973 14,080,917 +1,585 2.25% 112,265,950
2014-04-22 2014-04-16 8.528 14,079,332 -5,549 2.25% 120,068,417
2014-04-17 2014-04-15 8.730 14,084,881 +793 2.26% 122,958,715
2014-04-16 2014-04-14 8.730 14,084,088 +6,342 2.25% 122,951,792
2014-04-15 2014-04-11 9.033 14,077,746 +9,512 2.25% 127,158,732
2014-04-14 2014-04-10 9.033 14,068,234 -59,452 2.25% 127,072,813
2014-04-11 2014-04-09 8.578 14,127,686 +10,305 2.26% 121,193,684
2014-04-10 2014-04-08 8.578 14,117,381 -3,170 2.26% 121,105,283
2014-04-09 2014-04-07 8.679 14,120,551 -57,866 2.26% 122,557,564
2014-04-08 2014-04-04 8.629 14,178,417 +18,231 2.27% 122,344,341
2014-04-07 2014-04-03 9.537 14,160,186 +57,074 2.27% 135,048,820
2014-04-04 2014-04-02 9.890 14,103,112 -14,744 2.26% 139,486,140
2014-04-03 2014-04-01 9.234 14,117,856 +22,988 2.26% 130,370,661
2014-04-02 2014-03-31 9.134 14,094,868 +31,707 2.26% 128,735,884
2014-04-01 2014-03-28 8.831 14,063,161 +4,756 2.25% 124,188,399
2014-03-31 2014-03-27 8.427 14,058,405 +60,244 2.25% 118,471,136
2014-03-28 2014-03-26 9.588 13,998,161 -7,927 2.24% 134,209,920
2014-03-27 2014-03-25 8.730 14,006,088 -89,573 2.24% 122,270,865
2014-03-26 2014-03-24 8.679 14,095,661 +102,256 2.26% 122,341,535
2014-03-25 2014-03-21 10.143 13,993,405 -67,378 2.24% 141,931,729
2014-03-24 2014-03-20 10.799 14,060,783 -11,098 2.25% 151,838,991
2014-03-21 2014-03-19 11.707 14,071,881 +9,513 2.26% 164,740,420
2014-03-20 2014-03-18 9.941 14,062,368 -75,305 2.41% 139,792,772
2014-03-19 2014-03-17 9.134 14,137,673 +52,317 2.42% 129,126,845
2014-03-18 2014-03-14 8.478 14,085,356 -138,720 2.41% 119,409,022
2014-03-17 2014-03-13 8.074 14,224,076 -55,488 2.44% 114,842,881
2014-03-14 2014-03-12 7.822 14,279,564 -44,866 2.45% 111,688,042
2014-03-13 2014-03-11 7.065 14,324,430 -40,427 2.46% 101,196,482
2014-03-12 2014-03-10 7.115 14,364,857 +11,891 2.46% 102,206,955
2014-03-11 2014-03-07 6.863 14,352,966 -19,817 2.46% 98,500,990
2014-03-10 2014-03-06 6.409 14,372,783 -39,635 2.46% 92,109,542
2014-03-07 2014-03-05 6.106 14,412,418 +27,744 2.47% 87,999,915
2014-03-06 2014-03-04 5.601 14,384,674 -62,622 2.47% 80,571,794
2014-03-05 2014-03-03 5.551 14,447,296 -221,158 2.48% 80,193,522
2014-03-04 2014-02-28 5.298 14,668,454 -90,366 2.51% 77,720,158
2014-03-03 2014-02-27 5.046 14,758,820 +94,329 2.53% 74,475,198
2014-02-27 2014-02-25 4.794 14,664,491 -118,110 2.51% 70,299,240
2014-02-26 2014-02-24 4.996 14,782,601 +11,890 2.53% 73,849,249
2014-02-25 2014-02-21 5.046 14,770,711 -614,330 2.53% 74,535,202
2014-02-24 2014-02-20 4.945 15,385,041 -1,946,831 2.64% 76,082,498
2014-02-21 2014-02-19 4.945 17,331,872 -2,833,844 2.97% 85,710,017
2014-02-20 2014-02-18 4.945 20,165,716 -806,160 3.46% 99,724,015
2014-02-19 2014-02-17 5.147 20,971,876 +1,382,124 3.60% 107,943,746
2014-02-17 2014-02-13 4.592 19,589,752 +257,780 3.36% 89,956,047
2014-02-14 2014-02-12 4.693 19,331,972 +241,769 3.31% 90,723,362
2014-02-13 2014-02-11 4.895 19,090,203 +623,049 3.27% 93,442,040
2014-02-12 2014-02-10 4.542 18,467,154 +181,525 3.17% 83,869,202
2014-02-11 2014-02-07 4.188 18,285,629 -4,756 3.13% 76,585,760
2014-02-06 2014-02-04 4.138 18,290,385 +39,634 3.14% 75,682,720
2014-02-05 2014-01-30 4.239 18,250,751 -29,329 3.13% 77,360,641
2014-02-04 2014-01-28 4.188 18,280,080 +81,646 3.13% 76,562,519
2014-01-29 2014-01-27 4.087 18,198,434 -4,924,944 3.12% 74,383,921
2014-01-28 2014-01-24 4.340 23,123,378 +515,245 3.96% 100,348,240
2014-01-27 2014-01-23 4.239 22,608,133 +175,975 3.88% 95,830,558
2014-01-24 2014-01-22 4.491 22,432,158 +336,098 3.85% 100,744,441
2014-01-23 2014-01-21 4.642 22,096,060 +10,305 3.79% 102,580,001
2014-01-22 2014-01-20 4.542 22,085,755 -160,122 3.79% 100,303,200
2014-01-20 2014-01-16 4.087 22,245,877 -19,024 3.81% 90,927,360
2014-01-17 2014-01-15 4.138 22,264,901 +36,463 3.82% 92,128,638
2014-01-16 2014-01-14 4.037 22,228,438 -141,098 3.81% 89,734,400
2014-01-15 2014-01-13 3.986 22,369,536 -114,939 3.83% 89,175,201
2014-01-13 2014-01-09 3.886 22,484,475 +2,190,978 3.85% 87,364,201
2014-01-10 2014-01-08 4.087 20,293,497 +1,231,831 3.48% 82,947,240
2014-01-09 2014-01-07 4.087 19,061,666 +822,805 3.27% 77,912,279
2014-01-08 2014-01-06 3.633 18,238,861 +290,123 3.13% 66,265,921
2014-01-07 2014-01-03 3.633 17,948,738 +1,215,977 3.08% 65,211,839
2014-01-06 2014-01-02 3.381 16,732,761 -5,549 2.87% 56,572,118
2014-01-03 2013-12-31 3.381 16,738,310 +225,122 2.87% 56,590,879
2014-01-02 2013-12-27 3.280 16,513,188 +30,915 2.83% 54,163,200
2013-12-20 2013-12-18 3.230 16,482,273 +3,963 2.83% 53,230,079
2013-12-18 2013-12-16 3.330 16,478,310 -3,963 2.82% 54,880,320
2013-12-16 2013-12-12 3.381 16,482,273 -3,964 2.83% 55,725,239
2013-12-13 2013-12-11 3.431 16,486,237 -3,963 2.83% 56,570,561
2013-12-12 2013-12-10 3.532 16,490,200 -11,890 2.83% 58,248,399
2013-12-11 2013-12-09 3.684 16,502,090 +963,110 2.83% 60,788,558
2013-12-10 2013-12-06 3.684 15,538,980 +966,282 2.66% 57,240,761
2013-12-09 2013-12-05 3.381 14,572,698 +592,135 2.50% 49,269,119
2013-12-06 2013-12-04 3.280 13,980,563 +3,257,137 2.40% 45,856,198
2013-12-05 2013-12-03 3.330 10,723,426 +305,976 1.84% 35,713,920
2013-12-04 2013-12-02 3.230 10,417,450 +1,303,965 1.79% 33,643,520
2013-12-03 2013-11-29 3.179 9,113,485 -27,744 1.56% 28,972,439
2013-12-02 2013-11-28 3.230 9,141,229 -38,049 1.57% 29,521,920
2013-11-15 2013-11-13 3.330 9,179,278 -22,354 1.88% 30,571,200
2013-11-12 2013-11-08 3.431 9,201,632 +372,562 1.88% 31,574,305
2013-11-11 2013-11-07 3.482 8,829,070 +1,776,404 1.81% 30,741,431
2013-11-08 2013-11-06 3.381 7,052,666 +238,598 1.44% 23,844,496
2013-11-07 2013-11-05 3.381 6,814,068 +119,695 1.39% 23,037,816
2013-11-06 2013-11-04 3.431 6,694,373 +753,842 1.37% 22,970,944
2013-11-05 2013-11-01 3.330 5,940,531 +1,215,185 1.22% 19,784,689
2013-11-04 2013-10-31 3.230 4,725,346 +416,159 0.97% 15,260,671
2013-10-29 2013-10-25 3.280 4,309,187 -27,744 0.88% 14,134,119
2013-10-25 2013-10-23 3.330 4,336,931 -19,817 0.89% 14,443,967
2013-10-24 2013-10-22 3.330 4,356,748 +119,695 0.89% 14,509,966
2013-10-22 2013-10-18 3.330 4,237,053 -3,171 0.87% 14,111,327
2013-10-15 2013-10-10 3.583 4,240,224 +18,232 0.87% 15,191,728
2013-10-11 2013-10-09 3.431 4,221,992 +11,890 0.86% 14,487,263
2013-10-10 2013-10-08 3.482 4,210,102 +3,171 0.86% 14,658,912
2013-10-09 2013-10-07 3.330 4,206,931 -118,903 0.86% 14,011,007
2013-10-08 2013-10-04 3.431 4,325,834 +3,964 0.89% 14,843,585
2013-10-07 2013-10-03 3.431 4,321,870 +29,329 0.88% 14,829,983
2013-10-04 2013-10-02 3.431 4,292,541 +7,927 0.88% 14,729,344
2013-10-03 2013-09-30 3.482 4,284,614 +128,415 0.88% 14,918,351
2013-09-24 2013-09-19 3.280 4,156,199 -35,671 0.85% 13,632,318
2013-09-23 2013-09-18 3.280 4,191,870 -95,122 0.86% 13,749,319
2013-09-10 2013-09-06 3.280 4,286,992 -59,452 0.88% 14,061,319
2013-09-05 2013-09-03 3.280 4,346,444 +336,891 0.89% 14,256,321
2013-08-09 2013-08-07 3.431 4,009,553 -118,903 0.84% 13,758,304
2013-08-08 2013-08-06 3.330 4,128,456 -39,634 0.87% 13,749,649
2013-08-07 2013-08-05 3.482 4,168,090 -59,451 0.87% 14,512,633
2013-08-06 2013-08-02 3.482 4,227,541 -28,537 0.89% 14,719,632
2013-08-05 2013-08-01 3.583 4,256,078 +51,525 0.89% 15,248,529
2013-07-04 2013-07-02 3.431 4,204,553 -23,781 0.89% 14,427,423
2013-06-25 2013-06-21 3.129 4,228,334 -11,890 0.89% 13,228,817
2013-06-17 2013-06-13 3.381 4,240,224 -23,780 0.90% 14,335,856
2013-05-21 2013-05-16 3.662 4,264,004 +91,794 0.90% 15,613,040
2013-05-10 2013-05-08 3.868 4,172,210 -58,171 0.90% 16,137,600
2013-05-09 2013-05-07 3.919 4,230,381 -23,269 0.91% 16,580,767
2013-05-03 2013-04-30 3.610 4,253,650 +3,878 0.92% 15,355,760
2013-04-19 2013-04-17 3.558 4,249,772 +38,781 0.92% 15,122,593
2013-04-17 2013-04-15 3.558 4,210,991 -14,737 0.91% 14,984,592
2013-04-15 2013-04-11 3.713 4,225,728 -4,653 0.91% 15,690,817
2013-04-12 2013-04-10 3.765 4,230,381 -46,538 0.91% 15,926,263
2013-04-11 2013-04-09 3.662 4,276,919 +19,391 0.92% 15,660,330
2013-04-10 2013-04-08 3.713 4,257,528 +19,390 0.92% 15,808,896
2013-04-03 2013-03-28 4.126 4,238,138 +33,352 0.91% 17,485,442
2013-04-02 2013-03-27 4.023 4,204,786 +58,171 0.91% 16,914,144
2013-03-25 2013-03-21 4.229 4,146,615 -24,819 0.90% 17,535,538
2013-03-21 2013-03-19 3.971 4,171,434 +38,781 0.90% 16,564,855
2013-03-20 2013-03-18 4.126 4,132,653 +38,781 0.89% 17,050,238
2013-03-19 2013-03-15 4.177 4,093,872 +38,781 0.89% 17,101,366
2013-03-18 2013-03-14 4.177 4,055,091 +10,083 0.88% 16,939,366
2013-03-15 2013-03-13 3.971 4,045,008 +66,703 0.88% 16,062,814
2013-03-14 2013-03-12 4.384 3,978,305 -58,172 0.86% 17,439,279
2013-02-26 2013-02-22 4.693 4,036,477 +6,205 0.87% 18,943,290
2013-02-22 2013-02-20 4.848 4,030,272 +10,859 0.87% 19,537,714
2013-02-01 2013-01-30 4.899 4,019,413 -56,620 0.87% 19,692,360
2013-01-31 2013-01-29 5.054 4,076,033 +65,927 0.88% 20,600,383
2013-01-30 2013-01-28 5.054 4,010,106 +15,513 0.87% 20,267,186
2013-01-29 2013-01-25 5.209 3,994,593 +3,878 0.86% 20,806,807
2013-01-28 2013-01-24 5.312 3,990,715 -465 0.86% 21,198,224
2013-01-25 2013-01-23 5.467 3,991,180 -16,288 0.97% 21,818,190
2013-01-24 2013-01-22 5.467 4,007,468 +87,644 0.97% 21,907,230
2013-01-23 2013-01-21 5.157 3,919,824 -101,606 0.95% 20,215,203
2013-01-21 2013-01-17 4.796 4,021,430 +72,133 0.98% 19,287,458
2013-01-15 2013-01-11 4.899 3,949,297 -65,617 0.96% 19,348,840
2013-01-09 2013-01-07 4.590 4,014,914 -19,391 0.97% 18,427,982
2013-01-08 2013-01-04 4.435 4,034,305 -112,465 0.98% 17,892,817
2013-01-07 2013-01-03 4.177 4,146,770 +19,391 1.01% 17,322,338
2013-01-04 2013-01-02 4.023 4,127,379 -3,878 1.00% 16,602,767
2013-01-03 2012-12-31 3.816 4,131,257 -387,189 1.00% 15,766,143
2013-01-02 2012-12-27 3.868 4,518,446 -3,878 1.10% 17,476,799
2012-12-20 2012-12-18 3.816 4,522,324 -9,618 1.10% 17,258,575
2012-12-19 2012-12-17 3.868 4,531,942 -39,557 1.10% 17,529,000
2012-12-18 2012-12-14 3.919 4,571,499 -166,758 1.11% 17,917,761
2012-12-17 2012-12-13 3.713 4,738,257 -116,343 1.15% 17,593,921
2012-12-14 2012-12-12 3.662 4,854,600 -232,685 1.18% 17,775,562
2012-12-13 2012-12-11 3.455 5,087,285 -122,548 1.23% 17,578,119
2012-12-07 2012-12-05 3.352 5,209,833 +77,562 1.26% 17,464,200
2012-12-06 2012-12-04 3.301 5,132,271 +426,590 1.24% 16,939,519
2012-12-04 2012-11-30 3.197 4,705,681 +161,329 1.14% 15,046,161
2012-11-29 2012-11-27 3.249 4,544,352 -107,035 1.10% 14,764,680
2012-11-15 2012-11-13 3.301 4,651,387 -28,698 1.13% 15,352,319
2012-11-13 2012-11-09 3.404 4,680,085 +109,362 1.13% 15,929,759
2012-11-12 2012-11-08 3.455 4,570,723 -13,186 1.11% 15,793,240
2012-11-06 2012-11-02 3.455 4,583,909 -80,664 1.11% 15,838,802
2012-10-26 2012-10-24 3.558 4,664,573 +116,343 1.13% 16,598,640
2012-10-22 2012-10-18 3.507 4,548,230 -310,248 1.10% 15,950,080
2012-10-19 2012-10-17 3.404 4,858,478 -169,085 1.18% 16,536,961
2012-10-18 2012-10-16 3.249 5,027,563 -116,342 1.22% 16,334,641
2012-10-16 2012-10-12 3.301 5,143,905 -255,179 1.25% 16,977,918
2012-10-15 2012-10-11 3.301 5,399,084 -77,562 1.31% 17,820,160
2012-10-11 2012-10-09 3.352 5,476,646 -190,802 1.33% 18,358,600
2012-10-10 2012-10-08 3.352 5,667,448 -38,781 1.37% 18,998,199
2012-10-09 2012-10-05 3.455 5,706,229 -19,391 1.38% 19,716,759
2012-10-08 2012-10-04 3.507 5,725,620 -38,781 1.39% 20,079,041
2012-09-27 2012-09-25 3.455 5,764,401 -96,952 1.40% 19,917,761
2012-09-19 2012-09-17 3.507 5,861,353 +7,756 1.42% 20,555,040
2012-09-14 2012-09-12 3.507 5,853,597 -77,562 1.42% 20,527,840
2012-09-13 2012-09-11 3.507 5,931,159 +191,423 1.44% 20,799,841
2012-09-12 2012-09-10 3.610 5,739,736 +118,825 1.39% 20,720,560
2012-09-11 2012-09-07 3.610 5,620,911 -155,124 1.36% 20,291,599
2012-09-05 2012-09-03 3.455 5,776,035 +155,124 1.40% 19,957,960
2012-09-04 2012-08-31 3.455 5,620,911 -19,391 1.36% 19,421,959
2012-08-30 2012-08-28 3.455 5,640,302 +155,124 1.37% 19,488,961
2012-08-22 2012-08-20 3.610 5,485,178 -43,435 1.33% 19,801,601
2012-08-20 2012-08-16 3.558 5,528,613 +43,435 1.34% 19,673,282
2012-08-16 2012-08-14 3.404 5,485,178 +116,343 1.33% 18,670,081
2012-08-15 2012-08-13 3.404 5,368,835 -116,343 1.30% 18,274,080
2012-08-09 2012-08-07 3.558 5,485,178 -20,942 1.33% 19,518,721
2012-08-08 2012-08-06 3.455 5,506,120 +9,308 1.34% 19,025,322
2012-08-03 2012-08-01 3.352 5,496,812 +116,343 1.33% 18,426,200
2012-07-31 2012-07-27 3.507 5,380,469 +11,634 1.30% 18,868,639
2012-07-27 2012-07-25 3.404 5,368,835 +263,710 1.30% 18,274,080
2012-07-26 2012-07-24 3.610 5,105,125 -13,185 1.24% 18,429,602
2012-07-25 2012-07-23 3.713 5,118,310 -77,562 1.24% 19,005,120
2012-07-23 2012-07-19 3.765 5,195,872 -193,905 1.26% 19,561,080
2012-07-20 2012-07-18 3.765 5,389,777 +7,756 1.31% 20,291,081
2012-07-19 2012-07-17 3.816 5,382,021 +42,660 1.30% 20,539,442
2012-07-18 2012-07-16 3.765 5,339,361 +46,537 1.29% 20,101,278
2012-07-16 2012-07-12 3.713 5,292,824 +89,196 1.28% 19,653,119
2012-07-13 2012-07-11 3.868 5,203,628 +15,512 1.26% 20,126,999
2012-07-11 2012-07-09 3.507 5,188,116 -27,146 1.26% 18,194,081
2012-07-10 2012-07-06 3.610 5,215,262 -7,757 1.26% 18,827,198
2012-07-06 2012-07-04 3.249 5,223,019 -19,390 1.27% 16,969,681
2012-07-05 2012-07-03 3.197 5,242,409 -96,952 1.27% 16,762,320
2012-07-04 2012-06-29 2.991 5,339,361 +96,952 1.29% 15,970,879
2012-07-03 2012-06-28 2.940 5,242,409 -94,626 1.27% 15,410,520
2012-06-29 2012-06-27 2.836 5,337,035 +104,709 1.29% 15,138,201
2012-06-26 2012-06-22 3.146 5,232,326 -96,952 1.27% 16,460,240
2012-06-21 2012-06-19 3.197 5,329,278 -11,635 1.29% 17,040,079
2012-06-20 2012-06-18 3.197 5,340,913 +11,635 1.29% 17,077,281
2012-06-18 2012-06-14 3.146 5,329,278 +38,781 1.29% 16,765,239
2012-06-15 2012-06-13 3.249 5,290,497 +116,342 1.28% 17,188,918
2012-06-12 2012-06-08 3.146 5,174,155 -193,904 1.25% 16,277,241
2012-06-11 2012-06-07 3.301 5,368,059 -77,562 1.30% 17,717,759
2012-06-08 2012-06-06 3.301 5,445,621 +34,903 1.32% 17,973,759
2012-06-07 2012-06-05 3.146 5,410,718 +19,390 1.31% 17,021,439
2012-06-06 2012-06-04 3.094 5,391,328 +38,781 1.31% 16,682,400
2012-06-05 2012-06-01 3.301 5,352,547 +19,390 1.30% 17,666,560
2012-06-04 2012-05-31 3.404 5,333,157 +38,781 1.29% 18,152,642
2012-06-01 2012-05-30 3.404 5,294,376 +38,781 1.28% 18,020,641
2012-05-31 2012-05-29 3.558 5,255,595 +77,562 1.27% 18,701,761
2012-05-30 2012-05-28 3.507 5,178,033 +830,688 1.26% 18,158,721
2012-05-28 2012-05-24 3.455 4,347,345 -58,171 1.26% 15,021,401
2012-05-25 2012-05-23 3.352 4,405,516 +58,171 1.28% 14,768,000
2012-05-22 2012-05-18 3.507 4,347,345 +77,562 1.26% 15,245,601
2012-05-21 2012-05-17 3.662 4,269,783 +310,248 1.24% 15,634,201
2012-05-17 2012-05-15 5.394 3,959,535 +741,816 1.15% 21,358,502
2012-05-15 2012-05-11 5.648 3,217,719 +631 1.15% 18,173,802
2012-05-11 2012-05-09 5.711 3,217,088 -132,365 1.15% 18,374,398
2012-05-08 2012-05-04 6.029 3,349,453 +3,152 1.20% 20,193,201
2012-05-04 2012-05-02 6.473 3,346,301 +126,061 1.20% 21,660,718
2012-05-03 2012-04-30 6.346 3,220,240 -94,546 1.15% 20,436,001
2012-04-30 2012-04-26 6.283 3,314,786 +94,546 1.19% 20,825,640
2012-04-26 2012-04-24 6.156 3,220,240 -630,307 1.16% 19,822,921
2012-04-24 2012-04-20 6.600 3,850,547 +31,515 1.38% 25,413,439
2012-04-23 2012-04-19 6.600 3,819,032 -9,454 1.37% 25,205,441
2012-04-20 2012-04-18 6.092 3,828,486 -173,335 1.37% 23,324,157
2012-04-19 2012-04-17 5.965 4,001,821 +71,225 1.44% 23,872,240
2012-04-18 2012-04-16 5.965 3,930,596 -27,734 1.41% 23,447,359
2012-04-17 2012-04-13 5.902 3,958,330 +75,007 1.42% 23,361,602
2012-04-16 2012-04-12 6.029 3,883,323 -23,322 1.39% 23,411,799
2012-04-13 2012-04-11 6.092 3,906,645 -94,546 1.40% 23,800,323
2012-04-12 2012-04-10 6.092 4,001,191 +23,322 1.44% 24,376,322
2012-03-30 2012-03-28 6.156 3,977,869 +39,709 1.44% 24,486,679
2012-03-29 2012-03-27 6.473 3,938,160 +59,879 1.43% 25,491,841
2012-03-26 2012-03-22 6.092 3,878,281 -4,412 1.41% 23,627,522
2012-03-23 2012-03-21 6.156 3,882,693 +10,715 1.41% 23,900,801
2012-03-22 2012-03-20 6.410 3,871,978 +56,098 1.40% 24,817,722
2012-03-21 2012-03-19 6.917 3,815,880 +9,454 1.38% 26,395,438
2012-03-20 2012-03-16 7.298 3,806,426 -34,667 1.38% 27,779,402
2012-03-19 2012-03-15 7.298 3,841,093 -7,563 1.39% 28,032,403
2012-03-16 2012-03-14 7.361 3,848,656 -485,337 1.40% 28,331,838
2012-03-15 2012-03-13 7.298 4,333,993 +23,322 1.57% 31,629,601
2012-03-14 2012-03-12 7.552 4,310,671 -8,194 1.56% 32,553,636
2012-03-13 2012-03-09 7.361 4,318,865 -6,304 1.57% 31,793,276
2012-03-12 2012-03-08 7.235 4,325,169 +9,455 1.57% 31,290,723
2012-03-09 2012-03-07 6.663 4,315,714 -523,155 1.57% 28,757,400
2012-03-08 2012-03-06 6.663 4,838,869 -306,960 1.75% 32,243,400
2012-03-07 2012-03-05 7.108 5,145,829 -53,576 1.87% 36,574,723
2012-03-06 2012-03-02 6.790 5,199,405 -167,031 1.89% 35,305,722
2012-03-05 2012-03-01 6.346 5,366,436 -104,001 1.95% 34,055,999
2012-03-02 2012-02-29 6.346 5,470,437 -233,214 1.98% 34,716,001
2012-03-01 2012-02-28 6.410 5,703,651 -47,273 2.07% 36,557,963
2012-02-29 2012-02-27 6.029 5,750,924 +26,473 2.09% 34,671,202
2012-02-28 2012-02-24 6.663 5,724,451 +44,122 2.08% 38,144,402
2012-02-27 2012-02-23 6.219 5,680,329 -723,593 2.06% 35,327,039
2012-02-24 2012-02-22 6.092 6,403,922 +40,970 2.32% 39,014,400
2012-02-22 2012-02-20 6.092 6,362,952 -47,273 2.31% 38,764,800
2012-02-21 2012-02-17 6.283 6,410,225 +6,303 2.32% 40,273,200
2012-02-20 2012-02-16 5.585 6,403,922 +63,661 2.32% 35,763,200
2012-02-17 2012-02-15 5.394 6,340,261 +6,303 2.30% 34,200,600
2012-02-14 2012-02-10 5.394 6,333,958 -88,873 2.30% 34,166,601
2012-02-13 2012-02-09 5.585 6,422,831 +127,952 2.33% 35,868,799
2012-02-10 2012-02-08 5.267 6,294,879 -630 2.28% 33,156,841
2012-02-09 2012-02-07 5.077 6,295,509 +3,151 2.28% 31,961,599
2012-02-08 2012-02-06 5.204 6,292,358 -27,733 2.28% 32,744,242
2012-02-06 2012-02-02 5.013 6,320,091 +17,649 2.29% 31,685,320
2012-02-03 2012-02-01 5.077 6,302,442 -69,965 2.29% 31,996,798
2012-02-02 2012-01-31 5.267 6,372,407 -28,363 2.31% 33,565,202
2012-02-01 2012-01-30 5.077 6,400,770 +4,412 2.32% 32,495,998
2012-01-27 2012-01-20 4.760 6,396,358 -15,758 2.32% 30,443,999
2012-01-20 2012-01-18 4.696 6,412,116 -122,280 2.33% 30,112,080
2012-01-19 2012-01-17 4.569 6,534,396 +15,758 2.37% 29,856,962
2012-01-16 2012-01-12 4.569 6,518,638 -5,673 2.36% 29,784,961
2012-01-13 2012-01-11 4.633 6,524,311 +6,303 2.37% 30,224,922
2012-01-10 2012-01-06 4.442 6,518,008 +11,346 2.36% 28,954,802
2012-01-09 2012-01-05 4.633 6,506,662 +6,303 2.36% 30,143,160
2012-01-06 2012-01-04 4.760 6,500,359 +56,728 2.36% 30,939,000
2012-01-05 2012-01-03 4.950 6,443,631 +78,788 2.34% 31,895,758
2012-01-04 2011-12-30 5.140 6,364,843 -350,451 2.31% 32,717,520
2012-01-03 2011-12-29 4.760 6,715,294 +2,521 2.44% 31,962,001
2011-12-30 2011-12-28 4.823 6,712,773 -25,212 2.43% 32,376,002
2011-12-29 2011-12-23 4.379 6,737,985 +25,212 2.44% 29,504,401
2011-12-23 2011-12-21 4.442 6,712,773 +15,758 2.43% 29,820,002
2011-12-09 2011-12-07 4.823 6,697,015 -6,303 2.43% 32,300,001
2011-12-08 2011-12-06 4.696 6,703,318 -47,273 2.43% 31,479,600
2011-12-07 2011-12-05 4.823 6,750,591 -47,273 2.45% 32,558,400
2011-12-06 2011-12-02 5.013 6,797,864 +6,303 2.47% 34,080,600
2011-12-05 2011-12-01 5.140 6,791,561 -153,795 2.46% 34,911,000
2011-12-02 2011-11-30 4.569 6,945,356 -23,321 2.52% 31,734,720
2011-12-01 2011-11-29 4.696 6,968,677 +31,515 2.53% 32,725,759
2011-11-30 2011-11-28 4.696 6,937,162 +5,043 2.52% 32,577,760
2011-11-29 2011-11-25 4.442 6,932,119 +63,030 2.51% 30,794,398
2011-11-28 2011-11-24 4.760 6,869,089 -66,812 2.49% 32,694,001
2011-11-25 2011-11-23 4.633 6,935,901 +66,812 2.52% 32,131,679
2011-11-21 2011-11-17 5.013 6,869,089 +8,194 2.49% 34,437,681
2011-11-18 2011-11-16 4.950 6,860,895 +76,898 2.49% 33,961,201
2011-11-17 2011-11-15 5.394 6,783,997 -51,055 2.46% 36,594,199
2011-11-16 2011-11-14 5.394 6,835,052 -15,128 2.48% 36,869,599
2011-11-15 2011-11-11 5.331 6,850,180 +94,547 2.48% 36,516,483
2011-11-14 2011-11-10 5.267 6,755,633 +2,521 2.45% 35,583,758
2011-11-11 2011-11-09 5.711 6,753,112 -105,262 2.45% 38,570,399
2011-11-10 2011-11-08 5.648 6,858,374 +11,346 2.49% 38,736,363
2011-11-09 2011-11-07 5.521 6,847,028 +25,843 2.48% 37,803,240
2011-11-08 2011-11-04 4.760 6,821,185 +32,776 2.47% 32,465,998
2011-11-04 2011-11-02 4.506 6,788,409 -107,153 2.46% 30,586,798
2011-11-03 2011-11-01 4.506 6,895,562 -39,079 2.50% 31,069,602
2011-11-01 2011-10-28 4.887 6,934,641 -61,770 2.51% 33,886,162
2011-10-31 2011-10-27 5.077 6,996,411 +34,667 2.54% 35,520,001
2011-10-28 2011-10-26 4.760 6,961,744 -26,473 2.52% 33,135,000
2011-10-27 2011-10-25 4.760 6,988,217 +7,564 2.53% 33,261,001
2011-10-26 2011-10-24 4.442 6,980,653 -113,455 2.53% 31,009,999
2011-10-25 2011-10-21 4.125 7,094,108 +18,909 2.57% 29,262,998
2011-10-20 2011-10-18 4.379 7,075,199 +47,273 2.57% 30,980,999
2011-10-19 2011-10-17 4.887 7,027,926 +47,273 2.55% 34,341,999
2011-10-17 2011-10-13 4.760 6,980,653 -6,303 2.53% 33,224,999
2011-10-14 2011-10-12 4.379 6,986,956 -125,431 2.53% 30,594,599
2011-10-13 2011-10-11 3.808 7,112,387 +55,467 2.58% 27,081,599
2011-10-12 2011-10-10 3.617 7,056,920 +3,151 2.56% 25,526,879
2011-10-11 2011-10-07 3.363 7,053,769 -31,515 2.56% 23,724,921
2011-10-10 2011-10-06 3.173 7,085,284 +6,303 2.57% 22,482,000
2011-10-06 2011-10-03 3.173 7,078,981 -22,061 2.57% 22,462,000
2011-10-04 2011-09-30 3.427 7,101,042 -84,461 2.58% 24,334,561
2011-10-03 2011-09-28 3.617 7,185,503 -67,443 2.61% 25,992,000
2011-09-30 2011-09-27 3.363 7,252,946 +196,026 2.63% 24,394,840
2011-09-28 2011-09-26 3.078 7,056,920 +47,273 2.56% 21,720,239
2011-09-27 2011-09-23 3.554 7,009,647 +233,844 2.54% 24,911,039
2011-09-26 2011-09-22 3.617 6,775,803 -4,412 2.46% 24,509,999
2011-09-20 2011-09-16 4.823 6,780,215 +9,454 2.46% 32,701,278
2011-09-19 2011-09-15 4.950 6,770,761 -6,303 2.46% 33,515,041
2011-09-16 2011-09-14 4.887 6,777,064 +50,425 2.46% 33,116,161
2011-09-15 2011-09-12 5.267 6,726,639 +18,909 2.44% 35,431,038
2011-09-14 2011-09-09 5.648 6,707,730 +79,419 2.43% 37,885,520
2011-09-12 2011-09-08 5.775 6,628,311 +20,800 2.40% 38,278,238
2011-09-09 2011-09-07 5.965 6,607,511 +57,988 2.40% 39,416,079
2011-09-08 2011-09-06 5.902 6,549,523 +32,776 2.38% 38,654,520
2011-09-07 2011-09-05 5.965 6,516,747 -3,151 2.36% 38,874,640
2011-09-05 2011-09-01 6.156 6,519,898 -12,607 2.36% 40,134,717
2011-09-02 2011-08-31 6.283 6,532,505 -163,249 2.37% 41,041,442
2011-09-01 2011-08-30 5.711 6,695,754 +2,521 2.43% 38,242,799
2011-08-31 2011-08-29 5.711 6,693,233 -17,649 2.43% 38,228,400
2011-08-29 2011-08-25 5.458 6,710,882 -1,891 2.43% 36,625,682
2011-08-25 2011-08-23 5.521 6,712,773 -11,345 2.43% 37,062,003
2011-08-24 2011-08-22 5.521 6,724,118 -121,019 2.44% 37,124,640
2011-08-22 2011-08-18 6.410 6,845,137 -2,521 2.48% 43,874,400
2011-08-19 2011-08-17 6.663 6,847,658 +62,400 2.48% 45,628,798
2011-08-18 2011-08-16 6.536 6,785,258 -5,673 2.46% 44,351,801
2011-08-16 2011-08-12 6.156 6,790,931 +367,470 2.46% 41,803,122
2011-08-15 2011-08-11 6.473 6,423,461 +368,099 2.33% 41,579,277
2011-08-12 2011-08-10 6.663 6,055,362 -50,425 2.20% 40,349,400
2011-08-11 2011-08-09 7.488 6,105,787 +119,759 2.21% 45,722,643
2011-08-10 2011-08-08 8.186 5,986,028 -37,819 2.17% 49,004,518
2011-08-09 2011-08-05 9.265 6,023,847 -1,891 2.18% 55,812,883
2011-08-08 2011-08-04 9.963 6,025,738 -64,291 2.19% 60,036,804
2011-08-05 2011-08-03 9.329 6,090,029 +86,982 2.21% 56,812,561
2011-08-04 2011-08-02 9.329 6,003,047 -63,030 2.18% 56,001,124
2011-08-03 2011-08-01 9.392 6,066,077 +31,515 2.20% 56,974,078
2011-08-02 2011-07-29 9.456 6,034,562 +31,515 2.19% 57,061,041
2011-07-29 2011-07-27 9.710 6,003,047 -14,497 2.18% 58,286,885
2011-07-28 2011-07-26 9.329 6,017,544 -13,866 2.18% 56,136,364
2011-07-27 2011-07-25 8.885 6,031,410 -1,891 2.19% 53,586,397
2011-07-26 2011-07-22 9.075 6,033,301 +1,260 2.19% 54,751,837
2011-07-25 2011-07-21 8.758 6,032,041 -9,454 2.19% 52,826,403
2011-07-21 2011-07-19 8.821 6,041,495 +12,606 2.19% 53,292,598
2011-07-19 2011-07-15 9.075 6,028,889 +13,867 2.19% 54,711,799
2011-07-14 2011-07-12 8.694 6,015,022 +1,891 2.18% 52,295,637
2011-07-12 2011-07-08 9.202 6,013,131 +15,757 2.18% 55,331,996
2011-07-11 2011-07-07 9.265 5,997,374 -6,303 2.17% 55,567,602
2011-07-06 2011-07-04 9.583 6,003,677 -78,788 2.18% 57,531,002
2011-07-05 2011-06-30 9.900 6,082,465 +15,757 2.21% 60,215,998
2011-07-04 2011-06-29 9.710 6,066,708 +11,346 2.20% 58,905,004
2011-06-30 2011-06-28 10.217 6,055,362 -11,346 2.20% 61,869,080
2011-06-27 2011-06-23 9.900 6,066,708 -26,472 2.20% 60,060,004
2011-06-24 2011-06-22 9.583 6,093,180 +10,715 2.21% 58,388,675
2011-06-23 2011-06-21 9.963 6,082,465 -44,752 2.21% 60,601,998
2011-06-22 2011-06-20 9.265 6,127,217 +65,552 2.22% 56,770,639
2011-06-21 2011-06-17 10.281 6,061,665 -6,933 2.20% 62,318,159
2011-06-20 2011-06-16 10.471 6,068,598 -36,558 2.20% 63,544,795
2011-06-17 2011-06-15 10.408 6,105,156 +18,909 2.21% 63,540,157
2011-06-16 2011-06-14 10.661 6,086,247 -33,406 2.21% 64,888,319
2011-06-15 2011-06-13 10.344 6,119,653 +33,406 2.22% 63,302,676
2011-06-14 2011-06-10 10.535 6,086,247 +15,758 2.21% 64,115,839
2011-06-13 2011-06-09 10.661 6,070,489 -284,899 2.20% 64,720,316
2011-06-10 2011-06-08 9.900 6,355,388 +46,012 2.30% 62,917,917
2011-06-09 2011-06-07 10.915 6,309,376 -51,055 2.29% 68,868,801
2011-06-08 2011-06-03 10.852 6,360,431 +56,728 2.31% 69,022,443
2011-06-07 2011-06-02 11.360 6,303,703 -407,179 2.29% 71,607,159
2011-06-03 2011-06-01 11.106 6,710,882 -59,879 2.57% 74,529,004
2011-06-02 2011-05-31 11.804 6,770,761 -5,042 2.59% 79,920,482
2011-06-01 2011-05-30 11.613 6,775,803 +60,509 2.59% 78,689,997
2011-05-31 2011-05-27 11.486 6,715,294 +158,838 2.57% 77,134,963
2011-05-30 2011-05-26 12.248 6,556,456 +200,437 2.51% 80,303,436
2011-05-26 2011-05-24 12.058 6,356,019 -334,062 2.43% 76,638,405
2011-05-25 2011-05-23 10.661 6,690,081 -760,781 2.56% 71,326,075
2011-05-24 2011-05-20 10.281 7,450,862 -492,901 2.85% 76,600,076
2011-05-23 2011-05-19 10.788 7,943,763 -486,597 3.04% 85,700,404
2011-05-20 2011-05-18 11.169 8,430,360 -64,291 3.22% 94,160,002
2011-05-19 2011-05-17 10.598 8,494,651 +68,073 3.25% 90,026,358
2011-05-18 2011-05-16 10.852 8,426,578 +85,722 3.22% 91,443,960
2011-05-17 2011-05-13 11.550 8,340,856 -543,010 3.19% 96,336,237
2011-05-16 2011-05-12 11.042 8,883,866 -560,973 3.40% 98,097,721
2011-05-13 2011-05-11 10.281 9,444,839 +7,563 3.61% 97,099,556
2011-05-12 2011-05-09 8.821 9,437,276 -78,788 3.61% 83,247,102
2011-05-09 2011-05-05 8.567 9,516,064 -479,034 3.64% 81,526,499
2011-05-05 2011-05-03 8.440 9,995,098 -195,395 3.82% 84,361,903
2011-05-04 2011-04-29 8.440 10,190,493 +22,061 3.90% 86,011,100
2011-05-03 2011-04-28 8.821 10,168,432 +52,315 3.89% 89,696,698
2011-04-28 2011-04-26 8.631 10,116,117 -53,576 3.87% 87,309,283
2011-04-27 2011-04-21 8.440 10,169,693 -31,515 3.89% 85,835,542
2011-04-26 2011-04-20 8.186 10,201,208 -3,152 3.90% 83,512,019
2011-04-19 2011-04-15 8.631 10,204,360 -9,454 3.90% 88,070,883
2011-04-15 2011-04-13 8.631 10,213,814 -85,092 3.90% 88,152,477
2011-04-14 2011-04-12 8.878 10,298,906 -3,151 3.94% 91,433,026
2011-04-13 2011-04-11 8.749 10,302,057 +130,274 3.94% 90,135,478
2011-04-12 2011-04-08 8.428 10,171,783 -27,980 3.94% 85,723,776
2011-04-11 2011-04-07 8.814 10,199,763 -69,016 3.95% 89,896,660
2011-04-08 2011-04-06 7.977 10,268,779 -20,518 3.98% 81,916,880
2011-04-07 2011-04-04 7.720 10,289,297 -6,218 3.99% 79,432,798
2011-04-06 2011-04-01 7.784 10,295,515 +13,057 3.99% 80,143,140
2011-04-01 2011-03-30 7.849 10,282,458 +9,327 3.98% 80,703,001
2011-03-30 2011-03-28 7.720 10,273,131 -3,109 3.98% 79,307,997
2011-03-29 2011-03-25 7.849 10,276,240 -3,109 3.98% 80,654,198
2011-03-28 2011-03-24 7.913 10,279,349 +17,409 3.98% 81,339,900
2011-03-24 2011-03-22 7.720 10,261,940 +4,353 3.98% 79,221,603
2011-03-21 2011-03-17 7.270 10,257,587 -10,570 3.98% 74,568,698
2011-03-17 2011-03-15 7.784 10,268,157 +71,503 3.98% 79,930,178
2011-03-15 2011-03-11 7.913 10,196,654 -26,736 3.95% 80,685,539
2011-03-14 2011-03-10 8.042 10,223,390 +3,109 3.96% 82,212,499
2011-03-11 2011-03-09 8.170 10,220,281 -3,109 3.96% 83,502,498
2011-03-10 2011-03-08 8.170 10,223,390 -3,109 3.96% 83,527,899
2011-03-09 2011-03-07 7.977 10,226,499 +9,327 3.96% 81,579,601
2011-03-08 2011-03-04 8.299 10,217,172 -21,762 3.96% 84,791,697
2011-03-07 2011-03-03 8.363 10,238,934 -4,974 3.97% 85,630,998
2011-03-04 2011-03-02 8.363 10,243,908 -69,016 3.97% 85,672,597
2011-03-03 2011-03-01 8.492 10,312,924 +18,653 4.00% 87,576,717
2011-03-02 2011-02-28 8.363 10,294,271 -2,487 3.99% 86,093,797
2011-03-01 2011-02-25 8.428 10,296,758 +21,761 3.99% 86,777,016
2011-02-28 2011-02-24 8.106 10,274,997 -31,088 3.98% 83,288,523
2011-02-25 2011-02-23 7.784 10,306,085 -466,325 3.99% 80,225,420
2011-02-24 2011-02-22 8.235 10,772,410 -12,435 4.17% 88,706,563
2011-02-23 2011-02-21 8.556 10,784,845 +24,871 4.18% 92,278,061
2011-02-22 2011-02-18 8.556 10,759,974 +22,383 4.17% 92,065,258
2011-02-21 2011-02-17 8.556 10,737,591 -11,191 4.16% 91,873,743
2011-02-16 2011-02-14 7.849 10,748,782 -15,545 4.17% 84,362,996
2011-02-15 2011-02-11 8.042 10,764,327 -93,265 4.17% 86,562,503
2011-02-14 2011-02-10 7.913 10,857,592 -37,306 4.21% 85,915,504
2011-02-11 2011-02-09 8.106 10,894,898 -83,938 4.22% 88,313,404
2011-02-10 2011-02-08 8.170 10,978,836 -43,524 4.25% 89,700,100
2011-02-09 2011-02-07 8.299 11,022,360 -96,373 4.27% 91,473,903
2011-02-08 2011-02-02 8.492 11,118,733 +11,813 4.31% 94,419,597
2011-02-07 2011-01-31 8.363 11,106,920 +6,840 4.30% 92,890,202
2011-01-31 2011-01-27 8.428 11,100,080 +12,435 4.30% 93,547,097
2011-01-28 2011-01-26 8.235 11,087,645 -59,068 4.30% 91,302,400
2011-01-27 2011-01-25 8.556 11,146,713 -77,721 4.32% 95,374,302
2011-01-26 2011-01-24 8.685 11,224,434 -113,783 4.35% 97,483,504
2011-01-25 2011-01-21 8.685 11,338,217 +27,980 4.39% 98,471,702
2011-01-24 2011-01-20 8.814 11,310,237 -140,519 4.38% 99,683,937
2011-01-21 2011-01-19 9.200 11,450,756 +69,637 4.44% 105,342,376
2011-01-20 2011-01-18 9.393 11,381,119 +47,876 4.41% 106,898,283
2011-01-19 2011-01-17 9.714 11,333,243 +92,643 4.39% 110,094,103
2011-01-18 2011-01-14 9.714 11,240,600 +52,229 4.36% 109,194,145
2011-01-17 2011-01-13 9.779 11,188,371 -103,835 4.34% 109,406,559
2011-01-14 2011-01-12 9.650 11,292,206 +256,789 4.38% 108,968,999
2011-01-13 2011-01-11 9.328 11,035,417 +35,441 4.28% 102,941,303
2011-01-12 2011-01-10 9.328 10,999,976 -3,521,062 4.26% 102,610,700
2011-01-11 2011-01-07 9.779 14,521,038 -84,560 5.63% 141,995,362
2011-01-10 2011-01-06 9.328 14,605,598 -4,974 5.66% 136,244,900
2011-01-07 2011-01-05 9.200 14,610,572 -103,835 5.66% 134,411,419
2011-01-06 2011-01-04 9.007 14,714,407 -71,503 5.70% 132,526,800
2011-01-05 2011-01-03 9.200 14,785,910 -115,649 5.73% 136,024,459
2011-01-04 2010-12-31 9.393 14,901,559 -318,966 5.78% 139,964,363
2011-01-03 2010-12-29 9.264 15,220,525 -210,778 5.90% 141,001,923
2010-12-30 2010-12-28 9.714 15,431,303 -187,774 5.98% 149,903,736
2010-12-29 2010-12-24 9.007 15,619,077 -430,884 6.05% 140,674,802
2010-12-28 2010-12-22 9.714 16,049,961 -1,042,080 6.22% 155,913,542
2010-12-23 2010-12-21 7.591 17,092,041 -299,069 6.62% 129,750,441
2010-12-22 2010-12-20 7.334 17,391,110 -198,966 6.74% 127,545,477
2010-12-21 2010-12-17 7.077 17,590,076 -49,741 6.82% 124,478,203
2010-12-20 2010-12-16 6.755 17,639,817 -265,494 6.84% 119,156,101
2010-12-17 2010-12-15 6.755 17,905,311 -416,583 6.94% 120,949,500
2010-12-16 2010-12-14 7.077 18,321,894 -108,809 7.10% 129,656,998
2010-12-15 2010-12-13 7.141 18,430,703 -11,814 7.14% 131,612,697
2010-12-14 2010-12-10 7.205 18,442,517 -70,881 7.15% 132,883,521
2010-12-13 2010-12-09 7.398 18,513,398 -88,291 7.17% 136,967,298
2010-12-10 2010-12-08 7.398 18,601,689 -83,317 7.21% 137,620,500
2010-12-09 2010-12-07 7.591 18,685,006 -71,503 7.24% 141,843,082
2010-12-08 2010-12-06 7.720 18,756,509 -161,659 7.27% 144,799,201
2010-12-07 2010-12-03 7.977 18,918,168 -314,614 7.33% 150,915,440
2010-12-06 2010-12-02 7.913 19,232,782 -97,617 7.45% 152,187,902
2010-12-03 2010-12-01 7.334 19,330,399 -34,197 7.49% 141,768,120
2010-12-02 2010-11-30 7.334 19,364,596 -54,094 7.79% 142,018,919
2010-12-01 2010-11-29 7.527 19,418,690 -706,948 7.81% 146,163,422
2010-11-30 2010-11-26 7.012 20,125,638 +121,244 8.09% 141,126,661
2010-11-29 2010-11-25 7.398 20,004,394 -3,730 8.04% 147,998,104
2010-11-26 2010-11-24 7.977 20,008,124 -161,038 8.04% 159,610,319
2010-11-25 2010-11-23 8.170 20,169,162 -2,840,849 8.11% 164,787,584
2010-11-24 2010-11-22 7.270 23,010,011 -882,908 9.25% 167,273,899
2010-11-23 2010-11-19 6.884 23,892,919 9.61% 164,469,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top