History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 -2,860,000
2019-07-05 2019-07-03 0.015 2,860,000 -1,000,000 0.01% 42,900
2019-07-04 2019-07-02 0.015 3,860,000 +1,000,000 0.02% 57,900
2019-05-28 2019-05-24 0.027 2,860,000 +200,000 0.01% 77,220
2019-04-15 2019-04-11 0.065 2,660,000 +80,000 0.01% 172,900
2018-12-10 2018-12-06 0.199 2,580,000 +200,000 0.01% 513,420
2018-12-04 2018-11-30 0.227 2,380,000 -4,000 0.01% 540,260
2018-11-30 2018-11-28 0.249 2,384,000 +4,000 0.01% 593,616
2018-11-29 2018-11-27 0.270 2,380,000 +4,000 0.01% 642,600
2018-09-26 2018-09-21 0.530 2,376,000 -100,000 0.01% 1,259,280
2018-09-04 2018-08-31 0.550 2,476,000 +100,000 0.01% 1,361,800
2018-09-03 2018-08-30 0.580 2,376,000 +100,000 0.01% 1,378,080
2018-08-09 2018-08-07 0.540 2,276,000 +100,000 0.01% 1,229,040
2018-08-01 2018-07-30 0.620 2,176,000 +100,000 0.01% 1,349,120
2018-06-27 2018-06-25 0.910 2,076,000 -4,000 0.01% 1,889,160
2018-05-29 2018-05-25 1.010 2,080,000 -226,140,000 0.01% 2,100,800
2018-05-28 2018-05-24 1.010 228,220,000 -460,000 1.01% 230,502,200
2018-05-18 2018-05-16 1.000 228,680,000 +4,000 1.01% 228,680,000
2018-05-09 2018-05-07 1.020 228,676,000 +100,000 1.01% 233,249,520
2018-03-29 2018-03-27 0.950 228,576,000 -20,000 1.01% 217,147,200
2018-03-28 2018-03-26 0.910 228,596,000 +20,000 1.01% 208,022,360
2018-03-21 2018-03-19 0.940 228,576,000 -20,000 1.01% 214,861,440
2018-03-12 2018-03-08 0.910 228,596,000 +20,000 1.01% 208,022,360
2018-03-08 2018-03-06 0.950 228,576,000 -20,000 1.01% 217,147,200
2018-03-06 2018-03-02 0.950 228,596,000 +20,000 1.01% 217,166,200
2018-02-23 2018-02-21 1.020 228,576,000 -20,000 1.02% 233,147,520
2018-01-12 2018-01-10 1.020 228,596,000 +20,000 1.02% 233,167,920
2017-12-20 2017-12-18 1.040 228,576,000 -100,000 1.02% 237,719,040
2017-11-06 2017-11-02 1.000 228,676,000 -24,000 1.02% 228,676,000
2017-09-28 2017-09-26 1.070 228,700,000 -48,000 1.03% 244,709,000
2017-07-11 2017-07-07 1.140 228,748,000 +100,000 1.04% 260,772,720
2017-07-07 2017-07-05 1.120 228,648,000 -200,000 1.04% 256,085,760
2017-07-05 2017-07-03 1.090 228,848,000 -200,000 1.04% 249,444,320
2017-06-30 2017-06-28 1.090 229,048,000 -100,000 1.04% 249,662,320
2017-06-29 2017-06-27 1.080 229,148,000 -228,000 1.04% 247,479,840
2017-06-27 2017-06-23 1.080 229,376,000 -56,000 1.04% 247,726,080
2017-06-23 2017-06-21 1.070 229,432,000 -100,000 1.04% 245,492,240
2017-06-09 2017-06-07 1.020 229,532,000 -4,000 1.04% 234,122,640
2017-05-31 2017-05-26 1.050 229,536,000 -104,000 1.04% 241,012,800
2017-05-16 2017-05-12 1.060 229,640,000 -740,000 1.05% 243,418,400
2017-05-15 2017-05-11 1.050 230,380,000 -100,000 1.06% 241,899,000
2017-05-12 2017-05-10 1.040 230,480,000 -32,000 1.06% 239,699,200
2017-04-27 2017-04-25 1.040 230,512,000 -60,000 1.06% 239,732,480
2017-04-25 2017-04-21 1.040 230,572,000 -28,000 1.06% 239,794,880
2017-03-29 2017-03-27 1.040 230,600,000 +32,000 1.06% 239,824,000
2017-03-15 2017-03-13 1.030 230,568,000 +52,000 1.06% 237,485,040
2017-02-09 2017-02-07 1.050 230,516,000 +100,000 1.06% 242,041,800
2017-02-02 2017-01-27 1.020 230,416,000 +48,000 1.06% 235,024,320
2017-01-23 2017-01-19 0.960 230,368,000 -40,000 1.07% 221,153,280
2017-01-17 2017-01-13 0.940 230,408,000 +60,000 1.07% 216,583,520
2016-12-23 2016-12-21 0.870 230,348,000 -200,000 1.07% 200,402,760
2016-12-14 2016-12-12 0.750 230,548,000 +120,000 1.07% 172,911,000
2016-12-12 2016-12-08 0.790 230,428,000 +200,000 1.08% 182,038,120
2016-12-09 2016-12-07 0.800 230,228,000 -40,000 1.08% 184,182,400
2016-12-08 2016-12-06 0.790 230,268,000 -100,000 1.08% 181,911,720
2016-12-06 2016-12-02 0.800 230,368,000 +52,000 1.08% 184,294,400
2016-12-05 2016-12-01 0.820 230,316,000 +280,000 1.08% 188,859,120
2016-12-02 2016-11-30 0.840 230,036,000 +60,000 1.08% 193,230,240
2016-12-01 2016-11-29 0.840 229,976,000 +248,000 1.08% 193,179,840
2016-11-22 2016-11-18 0.850 229,728,000 +220,000 1.10% 195,268,800
2016-11-21 2016-11-17 0.880 229,508,000 -40,000 1.10% 201,967,040
2016-11-18 2016-11-16 0.890 229,548,000 +40,000 1.10% 204,297,720
2016-11-16 2016-11-14 0.900 229,508,000 +200,000 1.11% 206,557,200
2016-11-11 2016-11-09 0.950 229,308,000 +100,000 1.11% 217,842,600
2016-11-09 2016-11-07 0.970 229,208,000 +200,000 1.11% 222,331,760
2016-11-08 2016-11-04 0.940 229,008,000 -480,000 1.10% 215,267,520
2016-11-04 2016-11-02 0.960 229,488,000 +100,000 1.11% 220,308,480
2016-10-27 2016-10-25 0.960 229,388,000 +448,000 1.11% 220,212,480
2016-10-25 2016-10-20 0.890 228,940,000 +120,000 1.11% 203,756,600
2016-10-20 2016-10-18 0.920 228,820,000 +120,000 1.10% 210,514,400
2016-10-19 2016-10-17 0.930 228,700,000 -280,000 1.10% 212,691,000
2016-10-17 2016-10-13 0.940 228,980,000 -660,000 1.11% 215,241,200
2016-10-14 2016-10-12 0.940 229,640,000 +100,000 1.11% 215,861,600
2016-10-13 2016-10-11 0.950 229,540,000 +60,000 1.11% 218,063,000
2016-10-11 2016-10-06 0.990 229,480,000 -100,000 1.11% 227,185,200
2016-10-06 2016-10-04 0.990 229,580,000 +160,000 1.11% 227,284,200
2016-10-03 2016-09-29 0.970 229,420,000 +200,000 1.11% 222,537,400
2016-09-21 2016-09-19 1.050 229,220,000 +100,000 1.11% 240,681,000
2016-09-19 2016-09-14 21.450 229,120,000 +219,948,800 1.11% 4,914,624,000
2016-09-15 2016-09-13 21.800 9,171,200 -6,400 1.11% 199,932,160
2016-08-25 2016-08-23 22.250 9,177,600 +15,200 1.11% 204,201,600
2016-08-24 2016-08-22 22.100 9,162,400 +31,200 1.11% 202,489,040
2016-08-17 2016-08-15 20.950 9,131,200 -9,600 1.10% 191,298,640
2016-08-16 2016-08-12 20.000 9,140,800 +9,600 1.11% 182,816,000
2016-08-15 2016-08-11 20.000 9,131,200 -29,600 1.10% 182,624,000
2016-08-12 2016-08-10 18.250 9,160,800 -108,000 1.11% 167,184,600
2016-06-16 2016-06-14 15.500 9,268,800 -55,200 1.12% 143,666,400
2016-05-25 2016-05-23 15.700 9,324,000 +400,000 1.13% 146,386,800
2016-05-19 2016-05-17 15.700 8,924,000 -2,400 1.08% 140,106,800
2016-05-17 2016-05-13 15.550 8,926,400 +4,662,400 1.08% 138,805,520
2016-05-11 2016-05-09 15.900 4,264,000 +16,000 0.52% 67,797,600
2016-05-10 2016-05-06 15.900 4,248,000 +11,200 0.51% 67,543,200
2016-05-06 2016-05-04 15.500 4,236,800 +28,000 0.51% 65,670,400
2016-05-05 2016-05-03 15.750 4,208,800 +57,600 0.51% 66,288,600
2016-05-04 2016-04-29 15.950 4,151,200 +8,000 0.50% 66,211,640
2016-05-03 2016-04-28 15.050 4,143,200 +56,000 0.50% 62,355,160
2016-04-29 2016-04-27 15.400 4,087,200 +4,000 0.53% 62,942,880
2016-04-28 2016-04-26 15.400 4,083,200 +4,000 0.53% 62,881,280
2016-03-30 2016-03-24 16.000 4,079,200 +4,000 0.53% 65,267,200
2016-03-24 2016-03-22 16.600 4,075,200 +4,000 0.53% 67,648,320
2016-03-10 2016-03-08 16.850 4,071,200 -4,000 0.53% 68,599,720
2016-03-03 2016-03-01 17.000 4,075,200 -2,400 0.53% 69,278,400
2016-03-02 2016-02-29 17.400 4,077,600 +2,400 0.53% 70,950,240
2016-02-26 2016-02-24 17.800 4,075,200 +4,000 0.53% 72,538,560
2016-02-04 2016-02-02 15.650 4,071,200 -9,600 0.53% 63,714,280
2016-01-27 2016-01-25 16.450 4,080,800 -8,000 0.53% 67,129,160
2016-01-18 2016-01-14 14.700 4,088,800 +4,000 0.53% 60,105,360
2016-01-15 2016-01-13 13.900 4,084,800 +5,600 0.53% 56,778,720
2016-01-07 2016-01-05 15.050 4,079,200 -120,000 0.53% 61,391,960
2016-01-06 2016-01-04 15.000 4,199,200 -152,000 0.54% 62,988,000
2016-01-05 2015-12-31 15.150 4,351,200 -140,000 0.56% 65,920,680
2015-12-29 2015-12-24 15.500 4,491,200 -6,400 0.58% 69,613,600
2015-12-28 2015-12-22 15.650 4,497,600 -14,400 0.58% 70,387,440
2015-12-23 2015-12-21 16.100 4,512,000 +4,000,000 0.58% 72,643,200
2015-12-17 2015-12-15 16.200 512,000 +7,200 0.07% 8,294,400
2015-12-14 2015-12-10 17.150 504,800 -2,400 0.07% 8,657,320
2015-12-11 2015-12-09 16.300 507,200 -4,000 0.07% 8,267,360
2015-12-10 2015-12-08 15.300 511,200 +80,000 0.07% 7,821,360
2015-12-09 2015-12-07 15.400 431,200 +280,000 0.06% 6,640,480
2015-12-07 2015-12-03 15.200 151,200 -375,200 0.02% 2,298,240
2015-12-04 2015-12-02 15.000 526,400 +360,800 0.07% 7,896,000
2015-12-03 2015-12-01 14.350 165,600 -20,000 0.02% 2,376,360
2015-12-02 2015-11-30 13.450 185,600 -17,600 0.02% 2,496,320
2015-12-01 2015-11-27 13.150 203,200 +8,000 0.03% 2,672,080
2015-11-30 2015-11-26 12.250 195,200 +10,400 0.03% 2,391,200
2015-11-25 2015-11-23 12.400 184,800 +96,000 0.03% 2,291,520
2015-11-18 2015-11-16 11.700 88,800 +4,000 0.01% 1,038,960
2015-11-16 2015-11-12 12.300 84,800 -2,400 0.01% 1,043,040
2015-10-08 2015-10-06 10.450 87,200 +6,400 0.01% 911,240
2015-10-07 2015-10-05 10.450 80,800 -26,400 0.01% 844,360
2015-10-06 2015-10-02 10.400 107,200 -2,400 0.02% 1,114,880
2015-10-02 2015-09-29 9.700 109,600 -252,800 0.02% 1,063,120
2015-09-21 2015-09-17 10.000 362,400 -2,400 0.05% 3,624,000
2015-09-11 2015-09-09 9.950 364,800 -21,600 0.05% 3,629,760
2015-09-08 2015-09-04 9.500 386,400 -16,000 0.06% 3,670,800
2015-09-01 2015-08-28 9.450 402,400 -40,800 0.06% 3,802,680
2015-08-19 2015-08-17 8.800 443,200 -10,400 0.07% 3,900,160
2015-08-18 2015-08-14 8.750 453,600 -19,989,600 0.07% 3,969,000
2015-08-17 2015-08-13 8.700 20,443,200 +20,000,000 3.07% 177,855,840
2015-08-07 2015-08-05 8.850 443,200 +10,400 0.07% 3,922,320
2015-08-03 2015-07-30 8.700 432,800 -20,000 0.06% 3,765,360
2015-07-30 2015-07-28 8.750 452,800 -16,000 0.07% 3,962,000
2015-07-29 2015-07-27 8.750 468,800 +40,000 0.07% 4,102,000
2015-07-23 2015-07-21 8.950 428,800 -6,400 0.06% 3,837,760
2015-07-21 2015-07-17 9.100 435,200 -32,000 0.07% 3,960,320
2015-07-17 2015-07-15 9.050 467,200 -110,400 0.07% 4,228,160
2015-07-15 2015-07-13 9.000 577,600 +18,400 0.09% 5,198,400
2015-07-14 2015-07-10 9.500 559,200 +92,000 0.08% 5,312,400
2015-07-13 2015-07-09 9.900 467,200 -372,800 0.07% 4,625,280
2015-07-10 2015-07-08 5.800 840,000 +800 0.13% 4,872,000
2015-07-09 2015-07-07 5.500 839,200 +207,200 0.13% 4,615,600
2015-07-08 2015-07-06 5.650 632,000 +32,000 0.10% 3,570,800
2015-07-06 2015-07-02 8.500 600,000 -20,000 0.09% 5,100,000
2015-07-03 2015-06-30 8.150 620,000 +24,000 0.10% 5,053,000
2015-07-02 2015-06-29 7.950 596,000 +26,400 0.09% 4,738,200
2015-06-29 2015-06-25 8.850 569,600 +32,000 0.09% 5,040,960
2015-06-25 2015-06-23 9.100 537,600 +6,400 0.08% 4,892,160
2015-06-24 2015-06-22 9.350 531,200 +12,000 0.08% 4,966,720
2015-06-18 2015-06-16 8.950 519,200 +4,000 0.08% 4,646,840
2015-06-17 2015-06-15 9.650 515,200 -6,400 0.08% 4,971,680
2015-06-12 2015-06-10 9.750 521,600 -8,000 0.08% 5,085,600
2015-06-10 2015-06-08 10.500 529,600 -8,000 0.08% 5,560,800
2015-06-08 2015-06-04 10.800 537,600 -1,600 0.08% 5,806,080
2015-06-05 2015-06-03 11.100 539,200 -20,000 0.08% 5,985,120
2015-06-04 2015-06-02 11.250 559,200 -1,600 0.09% 6,291,000
2015-06-02 2015-05-29 9.300 560,800 +1,600 0.09% 5,215,440
2015-05-29 2015-05-27 9.350 559,200 +8,000 0.09% 5,228,520
2015-05-28 2015-05-26 9.200 551,200 +9,600 0.09% 5,071,040
2015-05-27 2015-05-22 9.250 541,600 -12,000 0.08% 5,009,800
2015-05-22 2015-05-20 9.250 553,600 -16,800 0.09% 5,120,800
2015-05-21 2015-05-19 9.173 570,400 +9,600 0.09% 5,232,312
2015-05-20 2015-05-18 9.374 560,800 -48,066 0.09% 5,256,694
2015-05-19 2015-05-15 9.674 608,866 +15,960 0.09% 5,890,363
2015-05-14 2015-05-12 9.624 592,906 -22,344 0.09% 5,706,241
2015-05-11 2015-05-07 9.775 615,250 -19,949 0.10% 6,013,804
2015-05-08 2015-05-06 9.925 635,199 +3,192 0.10% 6,304,317
2015-05-07 2015-05-05 9.975 632,007 -39,900 0.10% 6,304,317
2015-05-06 2015-05-04 9.775 671,907 +53,465 0.10% 6,567,602
2015-04-27 2015-04-23 9.474 618,442 +7,182 0.10% 5,859,004
2015-04-23 2015-04-21 9.524 611,260 -3,990 0.10% 5,821,604
2015-04-22 2015-04-20 9.073 615,250 -10,373 0.10% 5,582,044
2015-04-21 2015-04-17 9.925 625,623 +11,969 0.10% 6,209,276
2015-04-17 2015-04-15 10.125 613,654 -3,990 0.10% 6,213,524
2015-04-16 2015-04-14 10.025 617,644 +6,384 0.10% 6,192,005
2015-04-15 2015-04-13 10.777 611,260 +288,872 0.10% 6,587,604
2015-04-14 2015-04-10 10.727 322,388 -3,192 0.05% 3,458,244
2015-04-13 2015-04-09 10.677 325,580 -59,849 0.05% 3,476,165
2015-04-10 2015-04-08 10.526 385,429 +19,950 0.06% 4,057,203
2015-04-09 2015-04-02 9.073 365,479 -86,981 0.06% 3,315,920
2015-04-08 2015-04-01 8.371 452,460 +183,538 0.07% 3,787,562
2015-04-02 2015-03-31 8.070 268,922 +3,990 0.04% 2,170,277
2015-04-01 2015-03-30 8.371 264,932 -3,990 0.04% 2,217,757
2015-03-27 2015-03-25 8.521 268,922 -3,990 0.04% 2,291,597
2015-03-16 2015-03-12 8.421 272,912 -3,990 0.04% 2,298,238
2015-03-12 2015-03-10 8.421 276,902 +3,990 0.04% 2,331,838
2015-02-24 2015-02-18 8.973 272,912 +7,980 0.04% 2,448,718
2015-02-05 2015-02-03 8.572 264,932 +3,990 0.04% 2,270,877
2015-02-04 2015-02-02 8.572 260,942 +3,990 0.04% 2,236,676
2015-02-02 2015-01-29 8.471 256,952 +3,191 0.04% 2,176,716
2015-01-28 2015-01-26 8.922 253,761 +3,192 0.04% 2,264,164
2015-01-23 2015-01-21 8.973 250,569 -9,575 0.04% 2,248,244
2015-01-08 2015-01-06 8.772 260,144 +798 0.04% 2,281,996
2015-01-02 2014-12-29 8.271 259,346 +7,979 0.04% 2,144,996
2014-12-30 2014-12-24 8.371 251,367 +7,980 0.04% 2,104,204
2014-11-24 2014-11-20 9.724 243,387 -19,949 0.04% 2,366,803
2014-11-19 2014-11-17 9.825 263,336 -23,940 0.04% 2,587,196
2014-11-03 2014-10-30 9.374 287,276 -21,546 0.04% 2,692,799
2014-10-30 2014-10-28 9.424 308,822 -15,960 0.05% 2,910,242
2014-10-29 2014-10-27 9.474 324,782 -15,959 0.05% 3,076,924
2014-10-10 2014-10-08 8.872 340,741 -3,990 0.05% 3,023,157
2014-10-07 2014-10-03 8.922 344,731 -3,990 0.05% 3,075,838
2014-09-24 2014-09-22 8.471 348,721 -19,950 0.05% 2,954,118
2014-09-18 2014-09-16 8.371 368,671 +3,990 0.06% 3,086,160
2014-09-16 2014-09-12 8.421 364,681 +3,192 0.06% 3,071,040
2014-09-12 2014-09-10 8.822 361,489 +3,990 0.06% 3,189,120
2014-09-10 2014-09-05 8.521 357,499 -3,990 0.06% 3,046,399
2014-09-05 2014-09-03 8.672 361,489 +19,950 0.06% 3,134,760
2014-09-02 2014-08-29 8.772 341,539 +3,990 0.05% 2,995,997
2014-08-07 2014-08-05 9.775 337,549 +9,575 0.05% 3,299,396
2014-08-06 2014-08-04 9.925 327,974 -19,949 0.05% 3,255,125
2014-07-24 2014-07-22 8.572 347,923 -39,900 0.05% 2,982,238
2014-07-14 2014-07-10 8.872 387,823 -19,949 0.06% 3,440,883
2014-07-04 2014-07-02 8.722 407,772 -12,768 0.06% 3,556,556
2014-06-12 2014-06-10 9.073 420,540 +19,949 0.07% 3,815,478
2014-06-10 2014-06-06 9.273 400,591 +2,394 0.06% 3,714,805
2014-06-04 2014-05-30 9.285 398,197 +2,648 0.06% 3,697,225
2014-05-30 2014-05-28 9.335 395,549 +47,561 0.06% 3,692,598
2014-05-28 2014-05-26 9.436 347,988 +99,878 0.06% 3,283,718
2014-05-26 2014-05-22 9.285 248,110 -7,927 0.04% 2,303,680
2014-05-22 2014-05-20 8.982 256,037 -22,195 0.04% 2,299,761
2014-05-13 2014-05-09 8.478 278,232 -5,549 0.04% 2,358,720
2014-05-12 2014-05-08 8.528 283,781 +25,366 0.05% 2,420,082
2014-05-09 2014-05-07 8.831 258,415 -27,744 0.04% 2,282,001
2014-05-08 2014-05-05 8.225 286,159 -53,110 0.05% 2,353,721
2014-05-02 2014-04-29 7.115 339,269 +58,659 0.05% 2,413,922
2014-04-30 2014-04-28 6.510 280,610 +14,268 0.04% 1,826,640
2014-04-29 2014-04-25 7.519 266,342 +7,134 0.04% 2,002,562
2014-04-25 2014-04-23 7.721 259,208 +2,378 0.04% 2,001,243
2014-04-24 2014-04-22 7.872 256,830 +2,379 0.04% 2,021,764
2014-04-23 2014-04-17 7.973 254,451 +6,341 0.04% 2,028,716
2014-04-22 2014-04-16 8.528 248,110 +2,378 0.04% 2,115,880
2014-04-16 2014-04-14 8.730 245,732 +2,378 0.04% 2,145,200
2014-04-14 2014-04-10 9.033 243,354 +1,585 0.04% 2,198,121
2014-04-11 2014-04-09 8.578 241,769 +38,842 0.04% 2,074,004
2014-04-10 2014-04-08 8.578 202,927 +2,378 0.03% 1,740,800
2014-04-09 2014-04-07 8.679 200,549 +7,134 0.03% 1,740,640
2014-04-08 2014-04-04 8.629 193,415 +19,817 0.03% 1,668,961
2014-04-07 2014-04-03 9.537 173,598 +2,378 0.03% 1,655,642
2014-04-04 2014-04-02 9.890 171,220 +27,744 0.03% 1,693,443
2014-04-03 2014-04-01 9.234 143,476 -2,378 0.02% 1,324,922
2014-04-02 2014-03-31 9.134 145,854 +6,342 0.02% 1,332,162
2014-04-01 2014-03-28 8.831 139,512 +3,170 0.02% 1,231,997
2014-03-31 2014-03-27 8.427 136,342 +1,586 0.02% 1,148,963
2014-03-28 2014-03-26 9.588 134,756 -13,476 0.02% 1,291,998
2014-03-27 2014-03-25 8.730 148,232 -70,232 0.02% 1,294,041
2014-03-26 2014-03-24 8.679 218,464 +24,574 0.03% 1,896,131
2014-03-25 2014-03-21 10.143 193,890 +14,268 0.03% 1,966,579
2014-03-24 2014-03-20 10.799 179,622 -9,512 0.03% 1,939,694
2014-03-21 2014-03-19 11.707 189,134 +48,353 0.03% 2,214,204
2014-03-20 2014-03-18 9.941 140,781 -34,878 0.02% 1,399,492
2014-03-19 2014-03-17 9.134 175,659 -12,683 0.03% 1,604,387
2014-03-18 2014-03-14 8.478 188,342 -55,488 0.03% 1,596,675
2014-03-17 2014-03-13 8.074 243,830 -5,548 0.04% 1,968,644
2014-03-14 2014-03-12 7.822 249,378 -30,281 0.04% 1,950,518
2014-03-13 2014-03-11 7.065 279,659 -15,854 0.05% 1,975,681
2014-03-11 2014-03-07 6.863 295,513 -34,878 0.05% 2,028,035
2014-03-10 2014-03-06 6.409 330,391 -49,939 0.06% 2,117,347
2014-03-06 2014-03-04 5.601 380,330 +19,817 0.07% 2,130,314
2014-03-05 2014-03-03 5.551 360,513 -9,512 0.06% 2,001,122
2014-03-03 2014-02-27 5.046 370,025 +7,927 0.06% 1,867,201
2014-02-27 2014-02-25 4.794 362,098 +7,927 0.06% 1,735,840
2014-02-25 2014-02-21 5.046 354,171 -109,390 0.06% 1,787,199
2014-02-24 2014-02-20 4.945 463,561 +39,634 0.08% 2,292,414
2014-02-21 2014-02-19 4.945 423,927 +77,683 0.07% 2,096,415
2014-02-20 2014-02-18 4.945 346,244 +19,817 0.06% 1,712,255
2014-02-19 2014-02-17 5.147 326,427 -51,525 0.06% 1,680,143
2014-02-18 2014-02-14 4.794 377,952 +51,525 0.06% 1,811,842
2014-02-14 2014-02-12 4.693 326,427 -5,549 0.06% 1,531,895
2014-02-05 2014-01-30 4.239 331,976 -14,268 0.06% 1,407,168
2014-01-27 2014-01-23 4.239 346,244 +6,341 0.06% 1,467,647
2014-01-24 2014-01-22 4.491 339,903 -11,097 0.06% 1,526,529
2014-01-22 2014-01-20 4.542 351,000 +44,390 0.06% 1,594,078
2014-01-17 2014-01-15 4.138 306,610 -19,817 0.05% 1,268,704
2014-01-10 2014-01-08 4.087 326,427 -7,927 0.06% 1,334,231
2014-01-09 2014-01-07 4.087 334,354 +27,744 0.06% 1,366,632
2013-11-13 2013-11-11 3.330 306,610 -39,634 0.06% 1,021,152
2013-11-11 2013-11-07 3.482 346,244 +19,817 0.07% 1,205,567
2013-11-08 2013-11-06 3.381 326,427 -39,634 0.07% 1,103,623
2013-11-05 2013-11-01 3.330 366,061 +59,451 0.07% 1,219,151
2013-10-29 2013-10-25 3.280 306,610 -39,634 0.06% 1,005,680
2013-10-16 2013-10-11 3.633 346,244 -19,817 0.07% 1,257,983
2013-10-15 2013-10-10 3.583 366,061 +19,817 0.07% 1,311,511
2013-07-31 2013-07-29 3.633 346,244 -2,854 0.07% 1,257,983
2013-06-27 2013-06-25 2.977 349,098 -19,817 0.07% 1,039,344
2013-06-26 2013-06-24 3.028 368,915 -39,634 0.08% 1,116,960
2013-06-14 2013-06-11 3.482 408,549 -396,342 0.09% 1,422,503
2013-05-21 2013-05-16 3.662 804,891 +17,327 0.17% 2,947,182
2013-05-06 2013-05-02 3.713 787,564 -355,233 0.17% 2,924,354
2013-05-03 2013-04-30 3.610 1,142,797 -218,725 0.25% 4,125,520
2013-05-02 2013-04-29 3.662 1,361,522 -58,171 0.29% 4,985,337
2013-04-23 2013-04-19 3.610 1,419,693 -390,912 0.31% 5,125,120
2013-04-22 2013-04-18 3.507 1,810,605 -29,474 0.39% 6,349,568
2013-04-19 2013-04-17 3.558 1,840,079 -412,629 0.40% 6,547,825
2013-04-17 2013-04-15 3.558 2,252,708 -318,779 0.49% 8,016,144
2013-04-16 2013-04-12 3.610 2,571,487 -349,029 0.56% 9,283,119
2013-01-30 2013-01-28 5.054 2,920,516 +38,781 0.63% 14,760,368
2013-01-28 2013-01-24 5.312 2,881,735 +23,269 0.62% 15,307,448
2013-01-25 2013-01-23 5.467 2,858,466 +1,004,426 0.69% 15,626,094
2013-01-24 2013-01-22 5.467 1,854,040 -682,545 0.45% 10,135,297
2013-01-23 2013-01-21 5.157 2,536,585 +2,268,686 0.62% 13,081,603
2012-10-31 2012-10-29 3.301 267,899 -179,633 0.06% 884,225
2012-07-06 2012-07-04 3.249 447,532 -19,391 0.11% 1,454,039
2012-06-15 2012-06-13 3.249 466,923 +38,006 0.11% 1,517,041
2012-06-14 2012-06-12 3.249 428,917 +19,390 0.10% 1,393,559
2012-05-30 2012-05-28 3.507 409,527 +68,255 0.10% 1,436,161
2012-05-17 2012-05-15 5.394 341,272 +63,937 0.10% 1,840,888
2012-04-20 2012-04-18 6.092 277,335 -631 0.10% 1,689,599
2012-04-19 2012-04-17 5.965 277,966 -12,606 0.10% 1,658,163
2012-04-18 2012-04-16 5.965 290,572 -20,169 0.10% 1,733,362
2012-04-13 2012-04-11 6.092 310,741 -6,304 0.11% 1,893,117
2012-04-10 2012-04-03 6.092 317,045 -4,412 0.11% 1,931,523
2012-04-03 2012-03-30 6.219 321,457 +6,303 0.12% 1,999,202
2012-04-02 2012-03-29 6.092 315,154 -5,042 0.11% 1,920,002
2012-03-30 2012-03-28 6.156 320,196 -1,891 0.12% 1,971,039
2012-03-29 2012-03-27 6.473 322,087 -9,455 0.12% 2,084,880
2012-03-23 2012-03-21 6.156 331,542 +11,346 0.12% 2,040,882
2012-03-22 2012-03-20 6.410 320,196 +15,758 0.12% 2,052,319
2012-03-15 2012-03-13 7.298 304,438 +22,060 0.11% 2,221,797
2012-03-14 2012-03-12 7.552 282,378 -18,909 0.10% 2,132,483
2012-03-13 2012-03-09 7.361 301,287 -1,891 0.11% 2,217,921
2012-03-12 2012-03-08 7.235 303,178 +3,782 0.11% 2,193,361
2012-03-09 2012-03-07 6.663 299,396 +31,515 0.11% 1,995,000
2012-03-07 2012-03-05 7.108 267,881 +6,303 0.10% 1,904,003
2012-02-29 2012-02-27 6.029 261,578 +30,255 0.09% 1,577,003
2012-02-28 2012-02-24 6.663 231,323 -11,345 0.08% 1,541,402
2012-02-15 2012-02-13 5.331 242,668 +6,303 0.09% 1,293,598
2012-02-07 2012-02-03 5.013 236,365 -61,140 0.09% 1,184,999
2012-02-03 2012-02-01 5.077 297,505 -6,303 0.11% 1,510,400
2012-02-02 2012-01-31 5.267 303,808 -1,261 0.11% 1,600,239
2012-02-01 2012-01-30 5.077 305,069 -1,891 0.11% 1,548,801
2012-01-27 2012-01-20 4.760 306,960 -9,454 0.11% 1,461,002
2012-01-20 2012-01-18 4.696 316,414 +9,454 0.11% 1,485,919
2012-01-16 2012-01-12 4.569 306,960 +6,303 0.11% 1,402,562
2012-01-11 2012-01-09 4.506 300,657 +3,152 0.11% 1,354,682
2011-12-12 2011-12-08 4.887 297,505 +1,891 0.11% 1,453,760
2011-12-06 2011-12-02 5.013 295,614 -3,782 0.11% 1,482,039
2011-12-01 2011-11-29 4.696 299,396 +3,782 0.11% 1,406,000
2011-11-22 2011-11-18 5.013 295,614 -6,303 0.11% 1,482,039
2011-11-21 2011-11-17 5.013 301,917 -15,758 0.11% 1,513,639
2011-11-18 2011-11-16 4.950 317,675 +6,303 0.12% 1,572,481
2011-11-16 2011-11-14 5.394 311,372 +1,891 0.11% 1,679,601
2011-11-15 2011-11-11 5.331 309,481 -14,497 0.11% 1,649,761
2011-11-14 2011-11-10 5.267 323,978 -11,345 0.12% 1,706,480
2011-11-11 2011-11-09 5.711 335,323 -5,673 0.12% 1,915,197
2011-11-10 2011-11-08 5.648 340,996 +11,345 0.12% 1,925,959
2011-11-09 2011-11-07 5.521 329,651 +37,188 0.12% 1,820,042
2011-10-28 2011-10-26 4.760 292,463 -8,194 0.11% 1,392,002
2011-10-27 2011-10-25 4.760 300,657 -157,576 0.11% 1,431,002
2011-10-26 2011-10-24 4.442 458,233 +148,122 0.17% 2,035,598
2011-10-25 2011-10-21 4.125 310,111 +15,758 0.11% 1,279,199
2011-09-22 2011-09-20 3.871 294,353 +1,890 0.11% 1,139,478
2011-09-15 2011-09-12 5.267 292,463 +1,891 0.11% 1,540,482
2011-09-07 2011-09-05 5.965 290,572 -1,891 0.11% 1,733,362
2011-08-25 2011-08-23 5.521 292,463 -15,757 0.11% 1,614,722
2011-08-16 2011-08-12 6.156 308,220 -5,043 0.11% 1,897,318
2011-08-12 2011-08-10 6.663 313,263 +3,152 0.11% 2,087,402
2011-08-11 2011-08-09 7.488 310,111 -1,891 0.11% 2,322,239
2011-08-10 2011-08-08 8.186 312,002 +1,891 0.11% 2,554,199
2011-08-08 2011-08-04 9.963 310,111 +18,909 0.11% 3,089,758
2011-08-05 2011-08-03 9.329 291,202 +1,891 0.11% 2,716,560
2011-08-03 2011-08-01 9.392 289,311 -3,152 0.10% 2,717,280
2011-08-02 2011-07-29 9.456 292,463 -3,151 0.11% 2,765,444
2011-07-29 2011-07-27 9.710 295,614 +6,303 0.11% 2,870,279
2011-07-28 2011-07-26 9.329 289,311 -2,521 0.10% 2,698,920
2011-07-27 2011-07-25 8.885 291,832 -631 0.11% 2,592,798
2011-07-22 2011-07-20 8.948 292,463 -1,260 0.11% 2,616,964
2011-07-21 2011-07-19 8.821 293,723 +1,260 0.11% 2,590,958
2011-07-20 2011-07-18 8.821 292,463 +47,273 0.11% 2,579,844
2011-07-12 2011-07-08 9.202 245,190 +6,304 0.09% 2,256,204
2011-07-11 2011-07-07 9.265 238,886 +1,890 0.09% 2,213,356
2011-07-08 2011-07-06 9.519 236,996 +3,782 0.09% 2,256,004
2011-07-04 2011-06-29 9.710 233,214 -6,303 0.08% 2,264,403
2011-06-30 2011-06-28 10.217 239,517 +3,152 0.09% 2,447,202
2011-06-28 2011-06-24 10.090 236,365 -5,673 0.09% 2,384,998
2011-06-27 2011-06-23 9.900 242,038 +3,782 0.09% 2,396,160
2011-06-24 2011-06-22 9.583 238,256 +2,521 0.09% 2,283,119
2011-06-23 2011-06-21 9.963 235,735 -2,521 0.09% 2,348,721
2011-06-22 2011-06-20 9.265 238,256 -10,085 0.09% 2,207,519
2011-06-20 2011-06-16 10.471 248,341 -10,715 0.09% 2,600,399
2011-06-17 2011-06-15 10.408 259,056 -31,516 0.09% 2,696,157
2011-06-14 2011-06-10 10.535 290,572 -5,042 0.11% 3,061,044
2011-06-13 2011-06-09 10.661 295,614 +23,321 0.11% 3,151,679
2011-06-10 2011-06-08 9.900 272,293 -27,733 0.10% 2,695,683
2011-06-09 2011-06-07 10.915 300,026 -6,303 0.11% 3,274,877
2011-06-08 2011-06-03 10.852 306,329 +4,412 0.11% 3,324,236
2011-06-07 2011-06-02 11.360 301,917 +3,782 0.11% 3,429,638
2011-06-03 2011-06-01 11.106 298,135 +14,497 0.11% 3,310,996
2011-06-02 2011-05-31 11.804 283,638 -22,691 0.11% 3,347,997
2011-06-01 2011-05-30 11.613 306,329 -11,976 0.12% 3,557,516
2011-05-31 2011-05-27 11.486 318,305 -4,412 0.12% 3,656,198
2011-05-30 2011-05-26 12.248 322,717 +38,448 0.12% 3,952,636
2011-05-26 2011-05-24 12.058 284,269 +10,716 0.11% 3,427,605
2011-05-25 2011-05-23 10.661 273,553 +46,642 0.10% 2,916,476
2011-05-20 2011-05-18 11.169 226,911 +13,867 0.09% 2,534,404
2011-05-19 2011-05-17 10.598 213,044 -4,412 0.08% 2,257,841
2011-05-18 2011-05-16 10.852 217,456 +55,467 0.08% 2,359,800
2011-05-17 2011-05-13 11.550 161,989 +2,521 0.06% 1,870,960
2011-05-16 2011-05-12 11.042 159,468 +148,753 0.06% 1,760,883
2011-05-13 2011-05-11 10.281 10,715 -3,782 0.00% 110,158
2011-05-03 2011-04-28 8.821 14,497 -1,891 0.01% 127,879
2011-04-14 2011-04-12 8.878 16,388 -8,824 0.01% 145,492
2011-04-13 2011-04-11 8.749 25,212 +341 0.01% 220,587
2011-04-11 2011-04-07 8.814 24,871 -2,487 0.01% 219,203
2011-04-04 2011-03-31 7.849 27,358 -3,109 0.01% 214,722
2011-04-01 2011-03-30 7.849 30,467 +7,462 0.01% 239,124
2011-03-18 2011-03-16 7.720 23,005 -6,218 0.01% 177,597
2011-03-17 2011-03-15 7.784 29,223 -4,352 0.01% 227,480
2011-03-14 2011-03-10 8.042 33,575 +4,352 0.01% 269,997
2011-03-08 2011-03-04 8.299 29,223 -1,865 0.01% 242,520
2011-03-02 2011-02-28 8.363 31,088 +1,865 0.01% 259,997
2011-02-25 2011-02-23 7.784 29,223 +4,352 0.01% 227,480
2011-02-21 2011-02-17 8.556 24,871 +7,462 0.01% 212,803
2011-02-18 2011-02-16 7.849 17,409 +1,243 0.01% 136,636
2011-02-15 2011-02-11 8.042 16,166 +3,109 0.01% 130,001
2011-02-14 2011-02-10 7.913 13,057 -13,679 0.01% 103,319
2011-01-28 2011-01-26 8.235 26,736 +1,865 0.01% 220,160
2011-01-25 2011-01-21 8.685 24,871 -6,217 0.01% 216,003
2011-01-24 2011-01-20 8.814 31,088 -44,767 0.01% 273,997
2011-01-20 2011-01-18 9.393 75,855 +15,544 0.03% 712,476
2011-01-17 2011-01-13 9.779 60,311 -7,462 0.02% 589,757
2011-01-14 2011-01-12 9.650 67,773 -4,974 0.03% 654,005
2011-01-12 2011-01-10 9.328 72,747 +15,545 0.03% 678,603
2011-01-11 2011-01-07 9.779 57,202 +4,352 0.02% 559,355
2011-01-07 2011-01-05 9.200 52,850 +7,461 0.02% 486,199
2011-01-06 2011-01-04 9.007 45,389 -26,114 0.02% 408,801
2011-01-04 2010-12-31 9.393 71,503 -59,068 0.03% 671,599
2010-12-30 2010-12-28 9.714 130,571 -4,352 0.05% 1,268,401
2010-12-29 2010-12-24 9.007 134,923 -64,664 0.05% 1,215,198
2010-12-28 2010-12-22 9.714 199,587 +16,788 0.08% 1,938,841
2010-12-23 2010-12-21 7.591 182,799 +25,492 0.07% 1,387,678
2010-12-22 2010-12-20 7.334 157,307 +11,814 0.06% 1,153,681
2010-12-21 2010-12-17 7.077 145,493 +15,544 0.06% 1,029,598
2010-12-20 2010-12-16 6.755 129,949 -6,218 0.05% 877,799
2010-12-17 2010-12-15 6.755 136,167 +9,327 0.05% 919,801
2010-12-15 2010-12-13 7.141 126,840 -3,109 0.05% 905,758
2010-12-14 2010-12-10 7.205 129,949 +1,865 0.05% 936,319
2010-12-10 2010-12-08 7.398 128,084 +8,083 0.05% 947,601
2010-12-09 2010-12-07 7.591 120,001 +8,083 0.05% 910,961
2010-12-07 2010-12-03 7.977 111,918 +2,487 0.04% 892,801
2010-12-06 2010-12-02 7.913 109,431 -8,705 0.04% 865,921
2010-12-01 2010-11-29 7.527 118,136 -12,435 0.05% 889,203
2010-11-30 2010-11-26 7.012 130,571 +9,327 0.05% 915,601
2010-11-29 2010-11-25 7.398 121,244 +6,217 0.05% 896,997
2010-11-26 2010-11-24 7.977 115,027 +83,939 0.05% 917,602
2010-11-25 2010-11-23 8.170 31,088 -9,327 0.01% 253,997
2010-11-24 2010-11-22 7.270 40,415 +12,436 0.02% 293,801
2010-11-23 2010-11-19 6.884 27,979 0.01% 192,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top