History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 3,284,000 +0 0.53% 1,674,840
2025-10-13 2025-10-09 0.500 3,284,000 +0 0.53% 1,642,000
2025-10-10 2025-10-08 0.510 3,284,000 +0 0.53% 1,674,840
2025-10-09 2025-10-06 0.510 3,284,000 +0 0.53% 1,674,840
2025-10-08 2025-10-03 0.500 3,284,000 +0 0.53% 1,642,000
2025-10-06 2025-10-02 0.510 3,284,000 +0 0.53% 1,674,840
2025-10-03 2025-09-30 0.520 3,284,000 +0 0.53% 1,707,680
2025-10-02 2025-09-29 0.520 3,284,000 +0 0.53% 1,707,680
2025-09-30 2025-09-26 0.530 3,284,000 +0 0.53% 1,740,520
2025-09-29 2025-09-25 0.530 3,284,000 +0 0.53% 1,740,520
2025-09-26 2025-09-24 0.510 3,284,000 +0 0.53% 1,674,840
2025-09-25 2025-09-23 0.520 3,284,000 +0 0.53% 1,707,680
2025-09-24 2025-09-22 0.500 3,284,000 +0 0.53% 1,642,000
2025-09-23 2025-09-19 0.540 3,284,000 +0 0.53% 1,773,360
2025-09-22 2025-09-18 0.520 3,284,000 +0 0.53% 1,707,680
2025-09-19 2025-09-17 0.540 3,284,000 +0 0.53% 1,773,360
2025-09-18 2025-09-16 0.540 3,284,000 +0 0.53% 1,773,360
2025-09-17 2025-09-15 0.540 3,284,000 +0 0.53% 1,773,360
2025-09-16 2025-09-12 0.530 3,284,000 +0 0.53% 1,740,520
2025-09-15 2025-09-11 0.540 3,284,000 +0 0.53% 1,773,360
2025-09-12 2025-09-10 0.550 3,284,000 +0 0.53% 1,806,200
2025-09-11 2025-09-09 0.530 3,284,000 +0 0.53% 1,740,520
2025-09-10 2025-09-08 0.530 3,284,000 +0 0.53% 1,740,520
2025-09-09 2025-09-05 0.530 3,284,000 +0 0.53% 1,740,520
2025-09-08 2025-09-04 0.560 3,284,000 +0 0.53% 1,839,040
2025-09-05 2025-09-03 0.570 3,284,000 +0 0.53% 1,871,880
2025-09-04 2025-09-02 0.580 3,284,000 +0 0.53% 1,904,720
2025-09-03 2025-09-01 0.580 3,284,000 +0 0.53% 1,904,720
2025-09-02 2025-08-29 0.580 3,284,000 +0 0.53% 1,904,720
2025-09-01 2025-08-28 0.580 3,284,000 +0 0.53% 1,904,720
2025-08-29 2025-08-27 0.610 3,284,000 +0 0.53% 2,003,240
2025-08-28 2025-08-26 0.620 3,284,000 +0 0.53% 2,036,080
2025-08-27 2025-08-25 0.620 3,284,000 +0 0.53% 2,036,080
2025-08-26 2025-08-22 0.620 3,284,000 +0 0.53% 2,036,080
2025-08-25 2025-08-21 0.620 3,284,000 -64,000 0.53% 2,036,080
2025-08-21 2025-08-19 0.620 3,348,000 +64,000 0.54% 2,075,760
2025-08-07 2025-08-05 0.540 3,284,000 +20,000 0.53% 1,773,360
2025-07-07 2025-07-03 0.540 3,264,000 -24,000 0.52% 1,762,560
2025-06-05 2025-06-03 0.645 3,288,000 +176,660 0.53% 2,119,562
2025-05-27 2025-05-23 0.623 3,111,340 -56,776 0.53% 1,939,920
2025-05-02 2025-04-29 0.571 3,168,116 +11,355 0.54% 1,807,920
2025-04-29 2025-04-25 0.560 3,156,761 +11,356 0.54% 1,768,080
2025-04-08 2025-04-03 0.507 3,145,405 +643,464 0.53% 1,595,520
2025-03-17 2025-03-13 0.428 2,501,941 -94,627 0.42% 1,070,820
2025-02-28 2025-02-26 0.444 2,596,568 -83,272 0.44% 1,152,480
2024-12-06 2024-12-04 0.486 2,679,840 +431,500 0.45% 1,302,720
2024-12-04 2024-12-02 0.491 2,248,340 +446,640 0.38% 1,104,840
2024-12-02 2024-11-28 0.481 1,801,700 +1,188,516 0.31% 866,320
2024-11-27 2024-11-25 0.454 613,184 +22,711 0.10% 278,640
2024-06-03 2024-05-30 0.651 590,473 +119,958 0.10% 384,316
2023-11-24 2023-11-22 0.808 470,515 +46,339 0.08% 380,160
2023-06-01 2023-05-30 0.994 424,176 +12,473 0.08% 421,762
2023-01-17 2023-01-13 1.087 411,703 +41,516 0.08% 447,440
2023-01-09 2023-01-05 1.133 370,187 +51,895 0.07% 419,440
2022-12-16 2022-12-14 0.936 318,292 +34,597 0.06% 298,080
2022-12-15 2022-12-13 0.936 283,695 -83,032 0.05% 265,680
2022-12-14 2022-12-12 0.983 366,727 +103,790 0.07% 360,400
2022-11-03 2022-11-01 0.497 262,937 +3,460 0.05% 130,720
2022-11-02 2022-10-31 0.486 259,477 +3,460 0.05% 126,000
2022-10-24 2022-10-20 0.486 256,017 +58,815 0.05% 124,320
2022-09-06 2022-09-02 0.567 197,202 -27,678 0.04% 111,720
2022-09-05 2022-09-01 0.572 224,880 +27,678 0.04% 128,700
2022-05-31 2022-05-27 0.573 197,202 +10,027 0.04% 112,901
2022-04-26 2022-04-22 0.621 187,175 -16,418 0.04% 116,280
2022-04-25 2022-04-21 0.670 203,593 -9,852 0.04% 136,400
2022-04-22 2022-04-20 0.719 213,445 +9,852 0.04% 153,400
2022-04-07 2022-04-04 0.694 203,593 +19,702 0.04% 141,360
2022-02-15 2022-02-11 0.767 183,891 -16,419 0.04% 141,120
2022-02-08 2022-02-04 0.780 200,310 -36,121 0.04% 156,160
2022-02-07 2022-01-31 0.780 236,431 +6,568 0.05% 184,320
2022-02-04 2022-01-27 0.731 229,863 +45,972 0.04% 168,000
2022-01-26 2022-01-24 0.828 183,891 -19,702 0.04% 152,320
2022-01-25 2022-01-21 0.840 203,593 +19,702 0.04% 171,120
2021-11-19 2021-11-17 0.914 183,891 -36,121 0.04% 168,000
2021-11-18 2021-11-16 0.926 220,012 +36,121 0.04% 203,680
2021-10-26 2021-10-22 0.914 183,891 -68,959 0.04% 168,000
2021-10-22 2021-10-20 0.938 252,850 +68,959 0.05% 237,160
2021-09-21 2021-09-17 0.962 183,891 -16,419 0.04% 176,960
2021-09-17 2021-09-15 0.938 200,310 +16,419 0.04% 187,880
2021-09-01 2021-08-30 0.926 183,891 -45,972 0.04% 170,240
2021-08-31 2021-08-27 0.974 229,863 +45,972 0.04% 224,000
2021-08-30 2021-08-26 0.974 183,891 -22,986 0.04% 179,200
2021-08-27 2021-08-25 0.974 206,877 -52,540 0.04% 201,600
2021-08-26 2021-08-24 0.950 259,417 +75,526 0.05% 246,480
2021-08-17 2021-08-13 0.926 183,891 -3,284 0.04% 170,240
2021-08-16 2021-08-12 0.926 187,175 -26,270 0.04% 173,280
2021-08-11 2021-08-09 0.950 213,445 +29,554 0.04% 202,800
2021-08-09 2021-08-05 0.938 183,891 -26,270 0.04% 172,480
2021-08-06 2021-08-04 0.926 210,161 -3,284 0.04% 194,560
2021-08-05 2021-08-03 0.926 213,445 +29,554 0.04% 197,600
2021-07-30 2021-07-28 0.950 183,891 -9,851 0.04% 174,720
2021-06-10 2021-06-08 0.974 193,742 -16,419 0.04% 188,800
2021-06-08 2021-06-04 0.974 210,161 -16,419 0.04% 204,800
2021-06-01 2021-05-28 0.982 226,580 +1,841 0.04% 222,609
2021-05-31 2021-05-27 0.958 224,739 -48,856 0.04% 215,280
2021-01-28 2021-01-26 0.860 273,595 -26,057 0.05% 235,200
2021-01-27 2021-01-25 0.884 299,652 +26,057 0.06% 264,960
2020-10-23 2020-10-21 0.958 273,595 -22,800 0.05% 262,080
2020-10-22 2020-10-20 1.032 296,395 +3,258 0.06% 305,760
2020-10-21 2020-10-19 1.032 293,137 +19,542 0.06% 302,400
2020-10-09 2020-10-07 0.933 273,595 +29,314 0.05% 255,360
2020-09-10 2020-09-08 0.897 244,281 -16,286 0.05% 219,000
2020-09-09 2020-09-07 0.872 260,567 +16,286 0.05% 227,200
2020-08-28 2020-08-26 0.897 244,281 -32,571 0.05% 219,000
2020-08-27 2020-08-25 0.897 276,852 +32,571 0.05% 248,200
2020-08-17 2020-08-13 0.897 244,281 -13,029 0.05% 219,000
2020-08-13 2020-08-11 0.909 257,310 +13,029 0.05% 233,840
2020-06-01 2020-05-28 0.963 244,281 +7,423 0.05% 235,146
2020-02-11 2020-02-07 1.178 236,858 -78,952 0.05% 279,000
2019-05-30 2019-05-28 1.118 315,810 +8,167 0.06% 353,133
2019-03-01 2019-02-27 1.235 307,643 -113,827 0.06% 380,000
2019-02-28 2019-02-26 1.222 421,470 +67,681 0.09% 515,120
2019-02-26 2019-02-22 1.196 353,789 +46,146 0.07% 423,200
2018-12-11 2018-12-07 1.131 307,643 -76,910 0.06% 348,000
2018-12-10 2018-12-06 1.209 384,553 +76,910 0.08% 465,000
2018-11-22 2018-11-20 1.196 307,643 -21,535 0.06% 368,000
2018-11-21 2018-11-19 1.183 329,178 +21,535 0.07% 389,480
2018-11-09 2018-11-07 1.222 307,643 -18,458 0.06% 376,000
2018-11-08 2018-11-06 1.209 326,101 +18,458 0.07% 394,320
2018-10-23 2018-10-19 1.209 307,643 -61,528 0.06% 372,000
2018-05-30 2018-05-28 1.723 369,171 +9,816 0.08% 636,113
2018-05-23 2018-05-18 1.696 359,355 +17,968 0.08% 609,600
2018-03-28 2018-03-26 1.670 341,387 +8,983 0.07% 569,999
2018-03-27 2018-03-23 1.630 332,404 -14,973 0.07% 541,681
2018-03-15 2018-03-13 1.736 347,377 -8,984 0.07% 603,201
2018-03-14 2018-03-12 1.777 356,361 +14,974 0.08% 633,081
2018-03-08 2018-03-06 1.843 341,387 +8,983 0.07% 629,279
2018-03-07 2018-03-05 1.803 332,404 -23,957 0.07% 599,401
2018-03-05 2018-03-01 1.857 356,361 -44,919 0.08% 661,641
2018-03-02 2018-02-28 1.977 401,280 -5,989 0.09% 793,280
2018-03-01 2018-02-27 2.017 407,269 +26,951 0.09% 821,440
2018-02-28 2018-02-26 1.937 380,318 +20,963 0.08% 736,601
2018-01-23 2018-01-19 1.750 359,355 -83,850 0.08% 628,800
2018-01-22 2018-01-18 1.656 443,205 +83,850 0.10% 734,080
2018-01-09 2018-01-05 1.523 359,355 -62,887 0.08% 547,200
2018-01-08 2018-01-04 1.549 422,242 +8,984 0.09% 654,239
2018-01-05 2018-01-03 1.563 413,258 +53,903 0.09% 645,839
2017-10-27 2017-10-25 1.563 359,355 +107,806 0.08% 561,600
2017-09-28 2017-09-26 1.603 251,549 -53,903 0.05% 403,201
2017-09-20 2017-09-18 1.576 305,452 -149,731 0.07% 481,440
2017-08-17 2017-08-15 1.603 455,183 -2,995 0.10% 729,600
2017-08-10 2017-08-08 1.710 458,178 -29,946 0.10% 783,360
2017-06-01 2017-05-29 1.708 488,124 +11,077 0.10% 833,923
2017-04-20 2017-04-18 1.941 477,047 -55,607 0.10% 925,839
2017-03-30 2017-03-28 1.790 532,654 -35,120 0.12% 953,680
2017-03-28 2017-03-24 1.722 567,774 -38,047 0.12% 977,760
2017-03-21 2017-03-17 1.859 605,821 +58,533 0.13% 1,126,080
2017-01-16 2017-01-12 1.599 547,288 -29,266 0.12% 875,161
2017-01-13 2017-01-11 1.654 576,554 +29,266 0.13% 953,479
2016-12-23 2016-12-21 1.708 547,288 -251,693 0.12% 935,001
2016-12-22 2016-12-20 1.613 798,981 -155,114 0.18% 1,288,559
2016-06-15 2016-06-13 1.695 954,095 -5,853 0.21% 1,616,960
2016-06-02 2016-05-31 1.812 959,948 +11,298 0.21% 1,739,188
2016-04-05 2016-03-31 1.909 948,650 -23,138 0.21% 1,810,559
2016-01-20 2016-01-18 2.240 971,788 +89,659 0.22% 2,177,279
2016-01-14 2016-01-12 2.227 882,129 +92,551 0.20% 1,964,200
2016-01-08 2016-01-06 2.379 789,578 +60,737 0.18% 1,878,240
2015-12-21 2015-12-17 2.282 728,841 +43,383 0.16% 1,663,200
2015-12-01 2015-11-27 2.365 685,458 -11,569 0.15% 1,621,081
2015-11-26 2015-11-24 2.683 697,027 +101,228 0.15% 1,870,161
2015-11-25 2015-11-23 2.559 595,799 -31,814 0.13% 1,524,401
2015-11-24 2015-11-20 2.337 627,613 -31,815 0.14% 1,466,919
2015-11-23 2015-11-19 1.964 659,428 -72,305 0.15% 1,295,041
2015-11-02 2015-10-29 1.867 731,733 +28,922 0.16% 1,366,199
2015-09-18 2015-09-16 1.839 702,811 -14,461 0.16% 1,292,760
2015-08-19 2015-08-17 2.296 717,272 +17,353 0.16% 1,646,719
2015-07-14 2015-07-10 2.572 699,919 -8,677 0.16% 1,800,480
2015-07-09 2015-07-07 2.642 708,596 -14,461 0.16% 1,871,801
2015-06-09 2015-06-05 3.402 723,057 -130,150 0.16% 2,460,001
2015-06-03 2015-06-01 3.415 853,207 +6,686 0.19% 2,913,835
2015-06-01 2015-05-28 3.415 846,521 -65,999 0.19% 2,891,001
2015-05-29 2015-05-27 3.485 912,520 -25,827 0.20% 3,179,998
2015-05-27 2015-05-22 3.764 938,347 +2,870 0.21% 3,531,602
2015-05-26 2015-05-21 3.750 935,477 -109,043 0.21% 3,507,760
2015-05-21 2015-05-19 3.582 1,044,520 -45,913 0.23% 3,741,919
2015-05-18 2015-05-14 3.680 1,090,433 -28,696 0.24% 4,012,799
2015-05-13 2015-05-11 3.582 1,119,129 +154,956 0.25% 4,009,200
2015-05-05 2015-04-30 3.680 964,173 -11,478 0.22% 3,548,161
2015-05-04 2015-04-29 3.471 975,651 -14,348 0.22% 3,386,401
2015-04-30 2015-04-28 3.415 989,999 +14,348 0.22% 3,381,001
2015-04-29 2015-04-27 3.568 975,651 +14,348 0.22% 3,481,601
2015-04-27 2015-04-23 3.401 961,303 -17,217 0.22% 3,269,600
2015-04-24 2015-04-22 3.206 978,520 -14,348 0.22% 3,137,199
2015-04-22 2015-04-20 3.178 992,868 -120,522 0.22% 3,155,519
2015-04-20 2015-04-16 3.276 1,113,390 -28,695 0.25% 3,647,201
2015-04-17 2015-04-15 3.248 1,142,085 -86,087 0.26% 3,709,359
2015-04-16 2015-04-14 3.276 1,228,172 -45,913 0.28% 4,023,199
2015-04-15 2015-04-13 3.345 1,274,085 +126,260 0.29% 4,262,399
2015-04-14 2015-04-10 2.802 1,147,825 -8,608 0.26% 3,216,001
2015-04-13 2015-04-09 2.788 1,156,433 +17,217 0.26% 3,223,999
2015-03-31 2015-03-27 2.579 1,139,216 -68,869 0.26% 2,937,800
2015-03-27 2015-03-25 2.370 1,208,085 -11,479 0.27% 2,862,799
2015-03-25 2015-03-23 2.425 1,219,564 +86,087 0.27% 2,958,001
2015-03-23 2015-03-19 2.551 1,133,477 +97,565 0.25% 2,891,401
2015-03-20 2015-03-18 2.621 1,035,912 +71,739 0.23% 2,714,721
2015-03-19 2015-03-17 2.648 964,173 -43,043 0.22% 2,553,601
2015-03-11 2015-03-09 2.760 1,007,216 -143,478 0.23% 2,779,920
2015-03-05 2015-03-03 2.732 1,150,694 +71,739 0.26% 3,143,840
2015-01-09 2015-01-07 2.621 1,078,955 -14,348 0.24% 2,827,520
2014-12-30 2014-12-24 2.788 1,093,303 +71,739 0.24% 3,048,000
2014-12-23 2014-12-19 2.802 1,021,564 -169,304 0.23% 2,862,240
2014-12-22 2014-12-18 2.830 1,190,868 +22,957 0.27% 3,369,800
2014-12-11 2014-12-09 2.816 1,167,911 -97,566 0.26% 3,288,559
2014-12-08 2014-12-04 3.095 1,265,477 +28,696 0.28% 3,916,081
2014-12-03 2014-12-01 3.067 1,236,781 +14,348 0.28% 3,792,800
2014-11-26 2014-11-24 3.136 1,222,433 -143,478 0.27% 3,834,000
2014-11-20 2014-11-18 3.178 1,365,911 +106,174 0.31% 4,341,119
2014-11-19 2014-11-17 3.262 1,259,737 -31,566 0.28% 4,109,039
2014-11-18 2014-11-14 3.318 1,291,303 +338,609 0.29% 4,284,001
2014-11-17 2014-11-13 3.262 952,694 -14,348 0.21% 3,107,519
2014-11-11 2014-11-07 2.997 967,042 +43,043 0.22% 2,898,200
2014-10-24 2014-10-22 3.122 923,999 -14,348 0.21% 2,885,121
2014-09-24 2014-09-22 3.290 938,347 +14,348 0.21% 3,086,881
2014-09-19 2014-09-17 3.332 923,999 -17,217 0.21% 3,078,321
2014-09-18 2014-09-16 3.708 941,216 +8,609 0.21% 3,489,920
2014-09-17 2014-09-15 3.750 932,607 -5,740 0.21% 3,496,998
2014-09-16 2014-09-12 3.736 938,347 -14,347 0.21% 3,505,442
2014-09-15 2014-09-11 3.555 952,694 -22,957 0.21% 3,386,399
2014-09-12 2014-09-10 3.638 975,651 +8,609 0.22% 3,549,601
2014-09-10 2014-09-05 3.415 967,042 -22,957 0.22% 3,302,599
2014-09-08 2014-09-04 3.387 989,999 +22,957 0.22% 3,353,401
2014-09-05 2014-09-03 3.304 967,042 -86,087 0.22% 3,194,759
2014-09-04 2014-09-02 3.262 1,053,129 -20,087 0.24% 3,435,120
2014-09-03 2014-09-01 3.262 1,073,216 +11,478 0.24% 3,500,640
2014-08-29 2014-08-27 3.248 1,061,738 -34,434 0.24% 3,448,401
2014-08-27 2014-08-25 3.234 1,096,172 -37,305 0.25% 3,544,959
2014-08-26 2014-08-22 3.164 1,133,477 -34,434 0.25% 3,586,601
2014-08-21 2014-08-19 3.053 1,167,911 -11,479 0.26% 3,565,319
2014-08-20 2014-08-18 3.122 1,179,390 -2,869 0.26% 3,682,561
2014-08-18 2014-08-14 2.983 1,182,259 -60,261 0.26% 3,526,719
2014-08-07 2014-08-05 3.150 1,242,520 -71,739 0.28% 3,914,320
2014-08-05 2014-08-01 3.108 1,314,259 -71,739 0.29% 4,085,360
2014-07-30 2014-07-28 3.150 1,385,998 -71,739 0.31% 4,366,320
2014-07-28 2014-07-24 3.234 1,457,737 -37,304 0.33% 4,714,240
2014-07-22 2014-07-18 3.290 1,495,041 +8,608 0.33% 4,918,239
2014-07-15 2014-07-11 3.401 1,486,433 -175,043 0.33% 5,055,681
2014-07-10 2014-07-08 3.443 1,661,476 -34,435 0.37% 5,720,520
2014-07-08 2014-07-04 3.457 1,695,911 -109,043 0.38% 5,862,721
2014-07-07 2014-07-03 3.527 1,804,954 +28,696 0.40% 6,365,480
2014-07-04 2014-07-02 3.527 1,776,258 -48,783 0.40% 6,264,278
2014-06-30 2014-06-26 3.638 1,825,041 +215,217 0.41% 6,639,840
2014-06-27 2014-06-25 3.680 1,609,824 -14,348 0.36% 5,924,160
2014-06-25 2014-06-23 3.471 1,624,172 -14,348 0.36% 5,637,361
2014-06-24 2014-06-20 3.485 1,638,520 +71,740 0.37% 5,710,002
2014-06-20 2014-06-18 3.485 1,566,780 +65,999 0.35% 5,459,998
2014-06-18 2014-06-16 3.624 1,500,781 +14,348 0.34% 5,439,202
2014-06-17 2014-06-13 3.652 1,486,433 +14,348 0.33% 5,428,641
2014-06-13 2014-06-11 3.624 1,472,085 +123,391 0.33% 5,335,200
2014-06-12 2014-06-10 3.666 1,348,694 +91,826 0.30% 4,944,401
2014-06-10 2014-06-06 3.499 1,256,868 +215,217 0.28% 4,397,521
2014-06-04 2014-05-30 3.414 1,041,651 +16,684 0.23% 3,556,280
2014-05-30 2014-05-28 3.442 1,024,967 +14,118 0.23% 3,528,360
2014-05-26 2014-05-22 3.542 1,010,849 +14,118 0.23% 3,580,000
2014-05-22 2014-05-20 3.697 996,731 -16,942 0.23% 3,685,320
2014-05-21 2014-05-19 3.740 1,013,673 -31,059 0.23% 3,791,041
2014-05-16 2014-05-14 3.527 1,044,732 +36,707 0.24% 3,685,199
2014-05-13 2014-05-09 3.981 1,008,025 +33,883 0.23% 4,012,678
2014-05-12 2014-05-08 3.924 974,142 -33,883 0.22% 3,822,599
2014-05-09 2014-05-07 3.981 1,008,025 -22,589 0.23% 4,012,678
2014-05-02 2014-04-29 3.712 1,030,614 -14,118 0.23% 3,825,199
2014-04-28 2014-04-24 3.797 1,044,732 -8,471 0.24% 3,966,399
2014-04-25 2014-04-23 3.811 1,053,203 +14,118 0.24% 4,013,480
2014-04-24 2014-04-22 3.853 1,039,085 -16,942 0.24% 4,003,840
2014-04-23 2014-04-17 3.683 1,056,027 -36,706 0.24% 3,889,601
2014-04-22 2014-04-16 3.287 1,092,733 +28,236 0.25% 3,591,358
2014-04-17 2014-04-15 3.372 1,064,497 +8,470 0.24% 3,589,038
2014-04-16 2014-04-14 3.017 1,056,027 -25,412 0.24% 3,186,481
2014-04-14 2014-04-10 3.414 1,081,439 +11,294 0.25% 3,692,120
2014-04-11 2014-04-09 3.598 1,070,145 -36,706 0.24% 3,850,641
2014-04-10 2014-04-08 3.839 1,106,851 +336,008 0.25% 4,249,278
2014-04-08 2014-04-04 3.032 770,843 -42,354 0.18% 2,336,880
2014-04-04 2014-04-02 3.187 813,197 -11,294 0.19% 2,592,000
2014-04-01 2014-03-28 3.258 824,491 +64,942 0.19% 2,686,399
2014-03-31 2014-03-27 3.060 759,549 +5,648 0.17% 2,324,161
2014-03-26 2014-03-24 3.825 753,901 +42,354 0.17% 2,883,599
2014-03-24 2014-03-20 4.037 711,547 +307,772 0.16% 2,872,798
2014-03-21 2014-03-19 3.697 403,775 +22,589 0.09% 1,492,920
2014-03-20 2014-03-18 3.882 381,186 +2,824 0.09% 1,479,600
2014-03-14 2014-03-12 3.896 378,362 -14,118 0.09% 1,473,998
2014-03-13 2014-03-11 4.108 392,480 +25,412 0.09% 1,612,398
2014-03-11 2014-03-07 4.307 367,068 -8,471 0.08% 1,580,800
2014-03-10 2014-03-06 4.292 375,539 +118,591 0.09% 1,611,960
2014-03-07 2014-03-05 3.924 256,948 +8,471 0.06% 1,008,281
2014-03-06 2014-03-04 4.108 248,477 -5,647 0.06% 1,020,801
2014-02-28 2014-02-26 4.250 254,124 -28,236 0.06% 1,080,000
2014-02-27 2014-02-25 4.533 282,360 -16,942 0.06% 1,280,000
2014-02-25 2014-02-21 4.661 299,302 -5,647 0.07% 1,394,962
2014-02-21 2014-02-19 4.675 304,949 -28,236 0.07% 1,425,601
2014-02-20 2014-02-18 4.661 333,185 -76,237 0.08% 1,552,881
2014-02-19 2014-02-17 4.519 409,422 +56,472 0.09% 1,850,200
2014-02-18 2014-02-14 4.632 352,950 -341,656 0.08% 1,635,000
2014-02-17 2014-02-13 4.887 694,606 +240,006 0.16% 3,394,801
2014-02-14 2014-02-12 4.052 454,600 +276,713 0.10% 1,841,841
2014-02-12 2014-02-10 3.357 177,887 -14,118 0.04% 597,241
2014-02-11 2014-02-07 3.244 192,005 -11,294 0.04% 622,880
2014-02-10 2014-02-06 2.833 203,299 +8,471 0.05% 575,999
2014-02-07 2014-02-05 3.272 194,828 +53,648 0.04% 637,559
2014-02-06 2014-02-04 3.202 141,180 -67,766 0.03% 452,000
2014-02-05 2014-01-30 2.932 208,946 +70,590 0.05% 612,719
2014-02-04 2014-01-28 1.884 138,356 +8,470 0.03% 260,679
2014-01-29 2014-01-27 1.771 129,886 -160,945 0.03% 230,001
2014-01-20 2014-01-16 1.487 290,831 +19,765 0.07% 432,600
2013-12-20 2013-12-18 1.459 271,066 +70,590 0.06% 395,520
2013-12-19 2013-12-17 1.487 200,476 +2,824 0.05% 298,201
2013-12-18 2013-12-16 1.544 197,652 +2,824 0.04% 305,200
2013-12-17 2013-12-13 1.629 194,828 +70,590 0.04% 317,399
2013-11-29 2013-11-27 1.601 124,238 +2,823 0.03% 198,879
2013-10-22 2013-10-18 1.530 121,415 +2,824 0.03% 185,760
2013-10-16 2013-10-11 1.558 118,591 +2,823 0.03% 184,800
2013-10-15 2013-10-10 1.544 115,768 +2,824 0.03% 178,761
2013-10-04 2013-10-02 1.516 112,944 -5,647 0.03% 171,200
2013-06-07 2013-06-05 1.856 118,591 -5,647 0.03% 220,080
2013-05-31 2013-05-29 1.771 124,238 -64,943 0.03% 219,999
2013-05-21 2013-05-16 1.812 189,181 +4,286 0.04% 342,765
2013-04-29 2013-04-25 1.797 184,895 +35,875 0.04% 332,320
2013-02-28 2013-02-26 1.913 149,020 -2,760 0.03% 285,120
2013-02-26 2013-02-22 2.000 151,780 +2,760 0.04% 303,601
2012-08-09 2012-08-07 2.015 149,020 -2,760 0.03% 300,240
2012-08-03 2012-08-01 2.073 151,780 -2,759 0.04% 314,601
2012-06-29 2012-06-27 2.160 154,539 -82,789 0.04% 333,760
2012-05-18 2012-05-16 2.293 237,328 +6,267 0.06% 544,128
2012-04-25 2012-04-23 2.516 231,061 -26,868 0.06% 581,359
2012-01-06 2012-01-04 1.921 257,929 -5,373 0.06% 495,360
2011-08-29 2011-08-25 2.248 263,302 -10,748 0.06% 591,919
2011-08-26 2011-08-24 2.174 274,050 -21,494 0.07% 595,681
2011-08-25 2011-08-23 2.203 295,544 -13,433 0.07% 651,201
2011-08-24 2011-08-22 2.263 308,977 +10,747 0.07% 699,199
2011-08-23 2011-08-19 2.337 298,230 +13,433 0.07% 697,079
2011-08-19 2011-08-17 2.382 284,797 -59,108 0.07% 678,401
2011-08-18 2011-08-16 2.367 343,905 -13,434 0.08% 814,079
2011-08-04 2011-08-02 2.233 357,339 +13,434 0.09% 798,000
2011-07-07 2011-07-05 2.382 343,905 -26,868 0.08% 819,199
2011-07-06 2011-07-04 2.442 370,773 +64,482 0.09% 905,280
2011-06-29 2011-06-27 2.248 306,291 +53,736 0.07% 688,561
2011-05-31 2011-05-27 2.680 252,555 -13,434 0.06% 676,799
2011-05-24 2011-05-20 2.799 265,989 -16,121 0.06% 744,479
2011-05-16 2011-05-12 2.882 282,110 +5,260 0.07% 813,161
2011-05-13 2011-05-11 2.913 276,850 +13,183 0.07% 806,399
2011-04-29 2011-04-27 2.898 263,667 +15,820 0.06% 764,000
2011-04-19 2011-04-15 3.186 247,847 -7,910 0.06% 789,600
2011-04-07 2011-04-04 3.186 255,757 +2,637 0.06% 814,800
2011-04-04 2011-03-31 3.216 253,120 -15,820 0.06% 814,079
2011-03-15 2011-03-11 3.080 268,940 +23,730 0.07% 828,239
2011-03-09 2011-03-07 3.155 245,210 -21,094 0.06% 773,759
2011-03-08 2011-03-04 3.201 266,304 -13,183 0.06% 852,441
2011-03-07 2011-03-03 3.140 279,487 +34,277 0.07% 877,680
2011-02-28 2011-02-24 3.489 245,210 -36,914 0.06% 855,599
2011-02-08 2011-02-02 3.899 282,124 -10,546 0.07% 1,099,961
2011-02-07 2011-01-31 3.565 292,670 +87,010 0.07% 1,043,399
2011-01-31 2011-01-27 3.869 205,660 -34,277 0.05% 795,599
2011-01-25 2011-01-21 3.990 239,937 +65,917 0.06% 957,320
2011-01-24 2011-01-20 4.111 174,020 -29,004 0.04% 715,439
2011-01-18 2011-01-14 4.354 203,024 +7,910 0.05% 883,962
2011-01-14 2011-01-12 4.445 195,114 -166,110 0.05% 867,282
2011-01-11 2011-01-07 4.460 361,224 -2,636 0.09% 1,611,121
2011-01-06 2011-01-04 4.642 363,860 -166,111 0.09% 1,689,118
2011-01-04 2010-12-31 4.415 529,971 -5,273 0.13% 2,339,641
2011-01-03 2010-12-29 4.445 535,244 +65,917 0.13% 2,379,160
2010-12-29 2010-12-24 4.566 469,327 +5,273 0.11% 2,143,119
2010-12-28 2010-12-22 4.551 464,054 -5,273 0.11% 2,112,000
2010-12-22 2010-12-20 4.506 469,327 -23,730 0.11% 2,114,639
2010-12-21 2010-12-17 4.688 493,057 +13,183 0.12% 2,311,319
2010-12-20 2010-12-16 4.764 479,874 -97,557 0.12% 2,285,920
2010-12-17 2010-12-15 4.779 577,431 -395,500 0.14% 2,759,401
2010-12-16 2010-12-14 4.946 972,931 -68,554 0.24% 4,811,759
2010-12-15 2010-12-13 4.991 1,041,485 +71,190 0.25% 5,198,202
2010-12-14 2010-12-10 5.021 970,295 +5,274 0.24% 4,872,322
2010-12-13 2010-12-09 4.930 965,021 -50,097 0.24% 4,757,999
2010-12-09 2010-12-07 4.612 1,015,118 +65,917 0.25% 4,681,600
2010-12-08 2010-12-06 4.855 949,201 -10,547 0.23% 4,607,999
2010-12-07 2010-12-03 4.718 959,748 +121,287 0.23% 4,528,161
2010-12-06 2010-12-02 5.097 838,461 -29,003 0.20% 4,273,920
2010-12-03 2010-12-01 4.991 867,464 -50,097 0.21% 4,329,638
2010-12-02 2010-11-30 4.506 917,561 +36,913 0.22% 4,134,239
2010-12-01 2010-11-29 4.369 880,648 -242,573 0.21% 3,847,681
2010-11-30 2010-11-26 3.793 1,123,221 -36,914 0.28% 4,259,998
2010-11-29 2010-11-25 3.110 1,160,135 0.29% 3,608,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top