History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-10-13 | 2025-10-09 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-10-09 | 2025-10-06 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-10-08 | 2025-10-03 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-10-03 | 2025-09-30 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-10-02 | 2025-09-29 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-09-30 | 2025-09-26 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-09-29 | 2025-09-25 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-09-26 | 2025-09-24 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-09-25 | 2025-09-23 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-09-24 | 2025-09-22 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-09-23 | 2025-09-19 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-09-22 | 2025-09-18 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-09-19 | 2025-09-17 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-09-18 | 2025-09-16 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-09-17 | 2025-09-15 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-09-16 | 2025-09-12 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-09-15 | 2025-09-11 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-09-12 | 2025-09-10 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-09-11 | 2025-09-09 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-09-10 | 2025-09-08 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-09-09 | 2025-09-05 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-09-08 | 2025-09-04 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-09-05 | 2025-09-03 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-09-04 | 2025-09-02 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-09-03 | 2025-09-01 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-09-02 | 2025-08-29 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-09-01 | 2025-08-28 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-08-29 | 2025-08-27 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2025-08-28 | 2025-08-26 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-08-27 | 2025-08-25 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-08-26 | 2025-08-22 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-08-25 | 2025-08-21 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-08-22 | 2025-08-20 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-08-21 | 2025-08-19 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-08-20 | 2025-08-18 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-08-19 | 2025-08-15 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-08-18 | 2025-08-14 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-08-15 | 2025-08-13 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-08-14 | 2025-08-12 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-08-13 | 2025-08-11 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-08-12 | 2025-08-08 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-08-11 | 2025-08-07 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-08-08 | 2025-08-06 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-08-07 | 2025-08-05 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-08-06 | 2025-08-04 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-08-05 | 2025-08-01 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-08-04 | 2025-07-31 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-08-01 | 2025-07-30 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-07-31 | 2025-07-29 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-07-30 | 2025-07-28 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-07-29 | 2025-07-25 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-07-28 | 2025-07-24 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-07-25 | 2025-07-23 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-07-24 | 2025-07-22 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-07-23 | 2025-07-21 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-07-22 | 2025-07-18 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-07-21 | 2025-07-17 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-07-18 | 2025-07-16 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-07-17 | 2025-07-15 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-07-16 | 2025-07-14 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-07-15 | 2025-07-11 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-07-14 | 2025-07-10 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-07-11 | 2025-07-09 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-07-10 | 2025-07-08 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-07-09 | 2025-07-07 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-07-08 | 2025-07-04 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-07-07 | 2025-07-03 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-07-04 | 2025-07-02 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-07-03 | 2025-06-30 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-07-02 | 2025-06-27 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-06-30 | 2025-06-26 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-06-27 | 2025-06-25 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-06-26 | 2025-06-24 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-06-25 | 2025-06-23 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-06-24 | 2025-06-20 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-06-23 | 2025-06-19 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-06-20 | 2025-06-18 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-06-19 | 2025-06-17 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-06-18 | 2025-06-16 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-06-17 | 2025-06-13 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-06-16 | 2025-06-12 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-06-13 | 2025-06-11 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-06-12 | 2025-06-10 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-06-11 | 2025-06-09 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-06-10 | 2025-06-06 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-06-09 | 2025-06-05 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-06-06 | 2025-06-04 | 0.623 | 60,000 | +0 | 0.01% | 37,410 |
| 2025-06-05 | 2025-06-03 | 0.645 | 60,000 | +3,224 | 0.01% | 38,678 |
| 2025-06-04 | 2025-06-02 | 0.645 | 56,776 | +0 | 0.01% | 36,600 |
| 2025-06-03 | 2025-05-30 | 0.634 | 56,776 | +0 | 0.01% | 36,000 |
| 2025-06-02 | 2025-05-29 | 0.634 | 56,776 | +0 | 0.01% | 36,000 |
| 2025-05-30 | 2025-05-28 | 0.645 | 56,776 | +0 | 0.01% | 36,600 |
| 2025-05-29 | 2025-05-27 | 0.634 | 56,776 | +0 | 0.01% | 36,000 |
| 2025-05-28 | 2025-05-26 | 0.623 | 56,776 | +0 | 0.01% | 35,400 |
| 2025-05-27 | 2025-05-23 | 0.623 | 56,776 | +0 | 0.01% | 35,400 |
| 2025-05-26 | 2025-05-22 | 0.602 | 56,776 | +0 | 0.01% | 34,200 |
| 2025-05-23 | 2025-05-21 | 0.592 | 56,776 | +0 | 0.01% | 33,600 |
| 2025-05-22 | 2025-05-20 | 0.602 | 56,776 | +0 | 0.01% | 34,200 |
| 2025-05-21 | 2025-05-19 | 0.602 | 56,776 | +0 | 0.01% | 34,200 |
| 2025-05-20 | 2025-05-16 | 0.602 | 56,776 | +0 | 0.01% | 34,200 |
| 2025-05-19 | 2025-05-15 | 0.581 | 56,776 | +0 | 0.01% | 33,000 |
| 2025-05-16 | 2025-05-14 | 0.592 | 56,776 | +0 | 0.01% | 33,600 |
| 2025-05-15 | 2025-05-13 | 0.602 | 56,776 | +0 | 0.01% | 34,200 |
| 2025-05-14 | 2025-05-12 | 0.592 | 56,776 | +0 | 0.01% | 33,600 |
| 2025-05-13 | 2025-05-09 | 0.571 | 56,776 | +0 | 0.01% | 32,400 |
| 2025-05-12 | 2025-05-08 | 0.550 | 56,776 | +0 | 0.01% | 31,200 |
| 2025-05-09 | 2025-05-07 | 0.592 | 56,776 | +0 | 0.01% | 33,600 |
| 2025-05-08 | 2025-05-06 | 0.592 | 56,776 | +0 | 0.01% | 33,600 |
| 2025-05-07 | 2025-05-02 | 0.592 | 56,776 | +0 | 0.01% | 33,600 |
| 2025-05-06 | 2025-04-30 | 0.571 | 56,776 | +0 | 0.01% | 32,400 |
| 2025-05-02 | 2025-04-29 | 0.571 | 56,776 | +0 | 0.01% | 32,400 |
| 2025-04-30 | 2025-04-28 | 0.592 | 56,776 | +0 | 0.01% | 33,600 |
| 2025-04-29 | 2025-04-25 | 0.560 | 56,776 | +0 | 0.01% | 31,800 |
| 2025-04-28 | 2025-04-24 | 0.550 | 56,776 | +0 | 0.01% | 31,200 |
| 2025-04-25 | 2025-04-23 | 0.528 | 56,776 | +0 | 0.01% | 30,000 |
| 2025-04-24 | 2025-04-22 | 0.528 | 56,776 | +0 | 0.01% | 30,000 |
| 2025-04-23 | 2025-04-17 | 0.518 | 56,776 | +0 | 0.01% | 29,400 |
| 2025-04-22 | 2025-04-16 | 0.539 | 56,776 | +0 | 0.01% | 30,600 |
| 2025-04-17 | 2025-04-15 | 0.528 | 56,776 | +0 | 0.01% | 30,000 |
| 2025-04-16 | 2025-04-14 | 0.528 | 56,776 | +0 | 0.01% | 30,000 |
| 2025-04-15 | 2025-04-11 | 0.539 | 56,776 | +0 | 0.01% | 30,600 |
| 2025-04-14 | 2025-04-10 | 0.507 | 56,776 | +0 | 0.01% | 28,800 |
| 2025-04-11 | 2025-04-09 | 0.476 | 56,776 | +0 | 0.01% | 27,000 |
| 2025-04-10 | 2025-04-08 | 0.497 | 56,776 | +0 | 0.01% | 28,200 |
| 2025-04-09 | 2025-04-07 | 0.481 | 56,776 | +0 | 0.01% | 27,300 |
| 2025-04-08 | 2025-04-03 | 0.507 | 56,776 | +0 | 0.01% | 28,800 |
| 2025-04-07 | 2025-04-02 | 0.486 | 56,776 | +0 | 0.01% | 27,600 |
| 2025-04-03 | 2025-04-01 | 0.481 | 56,776 | +0 | 0.01% | 27,300 |
| 2025-04-02 | 2025-03-31 | 0.481 | 56,776 | +0 | 0.01% | 27,300 |
| 2025-04-01 | 2025-03-28 | 0.481 | 56,776 | +0 | 0.01% | 27,300 |
| 2025-03-31 | 2025-03-27 | 0.491 | 56,776 | +0 | 0.01% | 27,900 |
| 2025-03-28 | 2025-03-26 | 0.476 | 56,776 | +0 | 0.01% | 27,000 |
| 2025-03-27 | 2025-03-25 | 0.465 | 56,776 | +0 | 0.01% | 26,400 |
| 2025-03-26 | 2025-03-24 | 0.439 | 56,776 | +0 | 0.01% | 24,900 |
| 2025-03-25 | 2025-03-21 | 0.465 | 56,776 | +0 | 0.01% | 26,400 |
| 2025-03-24 | 2025-03-20 | 0.454 | 56,776 | +0 | 0.01% | 25,800 |
| 2025-03-21 | 2025-03-19 | 0.444 | 56,776 | +0 | 0.01% | 25,200 |
| 2025-03-20 | 2025-03-18 | 0.444 | 56,776 | +0 | 0.01% | 25,200 |
| 2025-03-19 | 2025-03-17 | 0.444 | 56,776 | +0 | 0.01% | 25,200 |
| 2025-03-18 | 2025-03-14 | 0.428 | 56,776 | +0 | 0.01% | 24,300 |
| 2025-03-17 | 2025-03-13 | 0.428 | 56,776 | +0 | 0.01% | 24,300 |
| 2025-03-14 | 2025-03-12 | 0.428 | 56,776 | +0 | 0.01% | 24,300 |
| 2025-03-13 | 2025-03-11 | 0.417 | 56,776 | +0 | 0.01% | 23,700 |
| 2025-03-12 | 2025-03-10 | 0.423 | 56,776 | +0 | 0.01% | 24,000 |
| 2025-03-11 | 2025-03-07 | 0.433 | 56,776 | +0 | 0.01% | 24,600 |
| 2025-03-10 | 2025-03-06 | 0.433 | 56,776 | +0 | 0.01% | 24,600 |
| 2025-03-07 | 2025-03-05 | 0.433 | 56,776 | +0 | 0.01% | 24,600 |
| 2025-03-06 | 2025-03-04 | 0.444 | 56,776 | +0 | 0.01% | 25,200 |
| 2025-03-05 | 2025-03-03 | 0.444 | 56,776 | +0 | 0.01% | 25,200 |
| 2025-03-04 | 2025-02-28 | 0.444 | 56,776 | +0 | 0.01% | 25,200 |
| 2025-03-03 | 2025-02-27 | 0.444 | 56,776 | +0 | 0.01% | 25,200 |
| 2025-02-28 | 2025-02-26 | 0.444 | 56,776 | +0 | 0.01% | 25,200 |
| 2025-02-27 | 2025-02-25 | 0.449 | 56,776 | +0 | 0.01% | 25,500 |
| 2025-02-26 | 2025-02-24 | 0.444 | 56,776 | +0 | 0.01% | 25,200 |
| 2025-02-25 | 2025-02-21 | 0.444 | 56,776 | +0 | 0.01% | 25,200 |
| 2025-02-24 | 2025-02-20 | 0.449 | 56,776 | +0 | 0.01% | 25,500 |
| 2025-02-21 | 2025-02-19 | 0.454 | 56,776 | +0 | 0.01% | 25,800 |
| 2025-02-20 | 2025-02-18 | 0.460 | 56,776 | +0 | 0.01% | 26,100 |
| 2025-02-19 | 2025-02-17 | 0.465 | 56,776 | +0 | 0.01% | 26,400 |
| 2025-02-18 | 2025-02-14 | 0.454 | 56,776 | +0 | 0.01% | 25,800 |
| 2025-02-17 | 2025-02-13 | 0.465 | 56,776 | +0 | 0.01% | 26,400 |
| 2025-02-14 | 2025-02-12 | 0.460 | 56,776 | +0 | 0.01% | 26,100 |
| 2025-02-13 | 2025-02-11 | 0.465 | 56,776 | +0 | 0.01% | 26,400 |
| 2025-02-12 | 2025-02-10 | 0.465 | 56,776 | +0 | 0.01% | 26,400 |
| 2025-02-11 | 2025-02-07 | 0.476 | 56,776 | +0 | 0.01% | 27,000 |
| 2025-02-10 | 2025-02-06 | 0.476 | 56,776 | +0 | 0.01% | 27,000 |
| 2025-02-07 | 2025-02-05 | 0.470 | 56,776 | +0 | 0.01% | 26,700 |
| 2025-02-06 | 2025-02-04 | 0.470 | 56,776 | +0 | 0.01% | 26,700 |
| 2025-02-05 | 2025-02-03 | 0.465 | 56,776 | +0 | 0.01% | 26,400 |
| 2025-02-04 | 2025-01-28 | 0.470 | 56,776 | +0 | 0.01% | 26,700 |
| 2025-02-03 | 2025-01-24 | 0.449 | 56,776 | +0 | 0.01% | 25,500 |
| 2025-01-27 | 2025-01-23 | 0.444 | 56,776 | +0 | 0.01% | 25,200 |
| 2025-01-24 | 2025-01-22 | 0.444 | 56,776 | +0 | 0.01% | 25,200 |
| 2025-01-23 | 2025-01-21 | 0.460 | 56,776 | +0 | 0.01% | 26,100 |
| 2025-01-22 | 2025-01-20 | 0.454 | 56,776 | +0 | 0.01% | 25,800 |
| 2025-01-21 | 2025-01-17 | 0.470 | 56,776 | +0 | 0.01% | 26,700 |
| 2025-01-20 | 2025-01-16 | 0.460 | 56,776 | +0 | 0.01% | 26,100 |
| 2025-01-17 | 2025-01-15 | 0.460 | 56,776 | +0 | 0.01% | 26,100 |
| 2025-01-16 | 2025-01-14 | 0.465 | 56,776 | +0 | 0.01% | 26,400 |
| 2025-01-15 | 2025-01-13 | 0.460 | 56,776 | +0 | 0.01% | 26,100 |
| 2025-01-14 | 2025-01-10 | 0.465 | 56,776 | +0 | 0.01% | 26,400 |
| 2025-01-13 | 2025-01-09 | 0.465 | 56,776 | +0 | 0.01% | 26,400 |
| 2025-01-10 | 2025-01-08 | 0.470 | 56,776 | +0 | 0.01% | 26,700 |
| 2025-01-09 | 2025-01-07 | 0.476 | 56,776 | +0 | 0.01% | 27,000 |
| 2025-01-08 | 2025-01-06 | 0.476 | 56,776 | +0 | 0.01% | 27,000 |
| 2025-01-07 | 2025-01-03 | 0.481 | 56,776 | +0 | 0.01% | 27,300 |
| 2025-01-06 | 2025-01-02 | 0.476 | 56,776 | +0 | 0.01% | 27,000 |
| 2025-01-03 | 2024-12-31 | 0.481 | 56,776 | +0 | 0.01% | 27,300 |
| 2025-01-02 | 2024-12-27 | 0.486 | 56,776 | +0 | 0.01% | 27,600 |
| 2024-12-30 | 2024-12-24 | 0.476 | 56,776 | +0 | 0.01% | 27,000 |
| 2024-12-27 | 2024-12-20 | 0.481 | 56,776 | +0 | 0.01% | 27,300 |
| 2024-12-23 | 2024-12-19 | 0.476 | 56,776 | +0 | 0.01% | 27,000 |
| 2024-12-20 | 2024-12-18 | 0.470 | 56,776 | +0 | 0.01% | 26,700 |
| 2024-12-19 | 2024-12-17 | 0.486 | 56,776 | +0 | 0.01% | 27,600 |
| 2024-12-18 | 2024-12-16 | 0.486 | 56,776 | +0 | 0.01% | 27,600 |
| 2024-12-17 | 2024-12-13 | 0.481 | 56,776 | +0 | 0.01% | 27,300 |
| 2024-12-16 | 2024-12-12 | 0.486 | 56,776 | +0 | 0.01% | 27,600 |
| 2024-12-13 | 2024-12-11 | 0.491 | 56,776 | +0 | 0.01% | 27,900 |
| 2024-12-12 | 2024-12-10 | 0.481 | 56,776 | +0 | 0.01% | 27,300 |
| 2024-12-11 | 2024-12-09 | 0.491 | 56,776 | +0 | 0.01% | 27,900 |
| 2024-12-10 | 2024-12-06 | 0.491 | 56,776 | +0 | 0.01% | 27,900 |
| 2024-12-09 | 2024-12-05 | 0.491 | 56,776 | +0 | 0.01% | 27,900 |
| 2024-12-06 | 2024-12-04 | 0.486 | 56,776 | +0 | 0.01% | 27,600 |
| 2024-12-05 | 2024-12-03 | 0.486 | 56,776 | +0 | 0.01% | 27,600 |
| 2024-12-04 | 2024-12-02 | 0.491 | 56,776 | +0 | 0.01% | 27,900 |
| 2024-12-03 | 2024-11-29 | 0.476 | 56,776 | +0 | 0.01% | 27,000 |
| 2024-12-02 | 2024-11-28 | 0.481 | 56,776 | +0 | 0.01% | 27,300 |
| 2024-11-29 | 2024-11-27 | 0.454 | 56,776 | +0 | 0.01% | 25,800 |
| 2024-11-28 | 2024-11-26 | 0.454 | 56,776 | +0 | 0.01% | 25,800 |
| 2024-11-27 | 2024-11-25 | 0.454 | 56,776 | +0 | 0.01% | 25,800 |
| 2024-11-26 | 2024-11-22 | 0.449 | 56,776 | +0 | 0.01% | 25,500 |
| 2024-11-25 | 2024-11-21 | 0.454 | 56,776 | +0 | 0.01% | 25,800 |
| 2024-11-22 | 2024-11-20 | 0.470 | 56,776 | +0 | 0.01% | 26,700 |
| 2024-11-21 | 2024-11-19 | 0.428 | 56,776 | +0 | 0.01% | 24,300 |
| 2024-11-20 | 2024-11-18 | 0.428 | 56,776 | +0 | 0.01% | 24,300 |
| 2024-11-19 | 2024-11-15 | 0.433 | 56,776 | +0 | 0.01% | 24,600 |
| 2024-11-18 | 2024-11-14 | 0.433 | 56,776 | +0 | 0.01% | 24,600 |
| 2024-11-15 | 2024-11-13 | 0.454 | 56,776 | +0 | 0.01% | 25,800 |
| 2024-11-14 | 2024-11-12 | 0.486 | 56,776 | +0 | 0.01% | 27,600 |
| 2024-11-13 | 2024-11-11 | 0.497 | 56,776 | +0 | 0.01% | 28,200 |
| 2024-11-12 | 2024-11-08 | 0.518 | 56,776 | +0 | 0.01% | 29,400 |
| 2024-11-11 | 2024-11-07 | 0.518 | 56,776 | +0 | 0.01% | 29,400 |
| 2024-11-08 | 2024-11-06 | 0.518 | 56,776 | +0 | 0.01% | 29,400 |
| 2024-11-07 | 2024-11-05 | 0.513 | 56,776 | +0 | 0.01% | 29,100 |
| 2024-11-06 | 2024-11-04 | 0.523 | 56,776 | +0 | 0.01% | 29,700 |
| 2024-11-05 | 2024-11-01 | 0.528 | 56,776 | +0 | 0.01% | 30,000 |
| 2024-11-04 | 2024-10-31 | 0.518 | 56,776 | +0 | 0.01% | 29,400 |
| 2024-11-01 | 2024-10-30 | 0.507 | 56,776 | +0 | 0.01% | 28,800 |
| 2024-10-31 | 2024-10-29 | 0.518 | 56,776 | +0 | 0.01% | 29,400 |
| 2024-10-30 | 2024-10-28 | 0.539 | 56,776 | +0 | 0.01% | 30,600 |
| 2024-10-29 | 2024-10-25 | 0.539 | 56,776 | +0 | 0.01% | 30,600 |
| 2024-10-28 | 2024-10-24 | 0.539 | 56,776 | +0 | 0.01% | 30,600 |
| 2024-10-25 | 2024-10-23 | 0.550 | 56,776 | +0 | 0.01% | 31,200 |
| 2024-10-24 | 2024-10-22 | 0.550 | 56,776 | +0 | 0.01% | 31,200 |
| 2024-10-23 | 2024-10-21 | 0.560 | 56,776 | +0 | 0.01% | 31,800 |
| 2024-10-22 | 2024-10-18 | 0.560 | 56,776 | +0 | 0.01% | 31,800 |
| 2024-10-21 | 2024-10-17 | 0.560 | 56,776 | +0 | 0.01% | 31,800 |
| 2024-10-18 | 2024-10-16 | 0.560 | 56,776 | +0 | 0.01% | 31,800 |
| 2024-10-17 | 2024-10-15 | 0.560 | 56,776 | +0 | 0.01% | 31,800 |
| 2024-10-16 | 2024-10-14 | 0.571 | 56,776 | +0 | 0.01% | 32,400 |
| 2024-10-15 | 2024-10-10 | 0.560 | 56,776 | +0 | 0.01% | 31,800 |
| 2024-10-14 | 2024-10-09 | 0.560 | 56,776 | +0 | 0.01% | 31,800 |
| 2024-10-10 | 2024-10-08 | 0.560 | 56,776 | +0 | 0.01% | 31,800 |
| 2024-10-09 | 2024-10-07 | 0.592 | 56,776 | +0 | 0.01% | 33,600 |
| 2024-10-08 | 2024-10-04 | 0.613 | 56,776 | +0 | 0.01% | 34,800 |
| 2024-10-07 | 2024-10-03 | 0.592 | 56,776 | +0 | 0.01% | 33,600 |
| 2024-10-04 | 2024-10-02 | 0.560 | 56,776 | +0 | 0.01% | 31,800 |
| 2024-10-03 | 2024-09-30 | 0.550 | 56,776 | +0 | 0.01% | 31,200 |
| 2024-10-02 | 2024-09-27 | 0.550 | 56,776 | +0 | 0.01% | 31,200 |
| 2024-09-30 | 2024-09-26 | 0.539 | 56,776 | +0 | 0.01% | 30,600 |
| 2024-09-27 | 2024-09-25 | 0.539 | 56,776 | +0 | 0.01% | 30,600 |
| 2024-09-26 | 2024-09-24 | 0.539 | 56,776 | +0 | 0.01% | 30,600 |
| 2024-09-25 | 2024-09-23 | 0.539 | 56,776 | +0 | 0.01% | 30,600 |
| 2024-09-24 | 2024-09-20 | 0.550 | 56,776 | +0 | 0.01% | 31,200 |
| 2024-09-23 | 2024-09-19 | 0.550 | 56,776 | +0 | 0.01% | 31,200 |
| 2024-09-20 | 2024-09-17 | 0.550 | 56,776 | +0 | 0.01% | 31,200 |
| 2024-09-19 | 2024-09-16 | 0.539 | 56,776 | +0 | 0.01% | 30,600 |
| 2024-09-17 | 2024-09-13 | 0.539 | 56,776 | +0 | 0.01% | 30,600 |
| 2024-09-16 | 2024-09-12 | 0.539 | 56,776 | +0 | 0.01% | 30,600 |
| 2024-09-13 | 2024-09-11 | 0.539 | 56,776 | +0 | 0.01% | 30,600 |
| 2024-09-12 | 2024-09-10 | 0.539 | 56,776 | +0 | 0.01% | 30,600 |
| 2024-09-11 | 2024-09-09 | 0.528 | 56,776 | +0 | 0.01% | 30,000 |
| 2024-09-10 | 2024-09-05 | 0.539 | 56,776 | +0 | 0.01% | 30,600 |
| 2024-09-09 | 2024-09-04 | 0.539 | 56,776 | +0 | 0.01% | 30,600 |
| 2024-09-05 | 2024-09-03 | 0.539 | 56,776 | +0 | 0.01% | 30,600 |
| 2024-09-04 | 2024-09-02 | 0.528 | 56,776 | +0 | 0.01% | 30,000 |
| 2024-09-03 | 2024-08-30 | 0.528 | 56,776 | +0 | 0.01% | 30,000 |
| 2024-09-02 | 2024-08-29 | 0.539 | 56,776 | +0 | 0.01% | 30,600 |
| 2024-08-30 | 2024-08-28 | 0.539 | 56,776 | +0 | 0.01% | 30,600 |
| 2024-08-29 | 2024-08-27 | 0.528 | 56,776 | +0 | 0.01% | 30,000 |
| 2024-08-28 | 2024-08-26 | 0.539 | 56,776 | +0 | 0.01% | 30,600 |
| 2024-08-27 | 2024-08-23 | 0.539 | 56,776 | +0 | 0.01% | 30,600 |
| 2024-08-26 | 2024-08-22 | 0.539 | 56,776 | +0 | 0.01% | 30,600 |
| 2024-08-23 | 2024-08-21 | 0.528 | 56,776 | +0 | 0.01% | 30,000 |
| 2024-08-22 | 2024-08-20 | 0.539 | 56,776 | +0 | 0.01% | 30,600 |
| 2024-08-21 | 2024-08-19 | 0.539 | 56,776 | +0 | 0.01% | 30,600 |
| 2024-08-20 | 2024-08-16 | 0.528 | 56,776 | +0 | 0.01% | 30,000 |
| 2024-08-19 | 2024-08-15 | 0.528 | 56,776 | +0 | 0.01% | 30,000 |
| 2024-08-16 | 2024-08-14 | 0.528 | 56,776 | +0 | 0.01% | 30,000 |
| 2024-08-15 | 2024-08-13 | 0.539 | 56,776 | +0 | 0.01% | 30,600 |
| 2024-08-14 | 2024-08-12 | 0.539 | 56,776 | +0 | 0.01% | 30,600 |
| 2024-08-13 | 2024-08-09 | 0.550 | 56,776 | +0 | 0.01% | 31,200 |
| 2024-08-12 | 2024-08-08 | 0.550 | 56,776 | +0 | 0.01% | 31,200 |
| 2024-08-09 | 2024-08-07 | 0.539 | 56,776 | +0 | 0.01% | 30,600 |
| 2024-08-08 | 2024-08-06 | 0.539 | 56,776 | +0 | 0.01% | 30,600 |
| 2024-08-07 | 2024-08-05 | 0.528 | 56,776 | +0 | 0.01% | 30,000 |
| 2024-08-06 | 2024-08-02 | 0.539 | 56,776 | +0 | 0.01% | 30,600 |
| 2024-08-05 | 2024-08-01 | 0.550 | 56,776 | +0 | 0.01% | 31,200 |
| 2024-08-02 | 2024-07-31 | 0.550 | 56,776 | +0 | 0.01% | 31,200 |
| 2024-08-01 | 2024-07-30 | 0.550 | 56,776 | +0 | 0.01% | 31,200 |
| 2024-07-31 | 2024-07-29 | 0.550 | 56,776 | +0 | 0.01% | 31,200 |
| 2024-07-30 | 2024-07-26 | 0.571 | 56,776 | +0 | 0.01% | 32,400 |
| 2024-07-29 | 2024-07-25 | 0.560 | 56,776 | +0 | 0.01% | 31,800 |
| 2024-07-26 | 2024-07-24 | 0.560 | 56,776 | +0 | 0.01% | 31,800 |
| 2024-07-25 | 2024-07-23 | 0.581 | 56,776 | +0 | 0.01% | 33,000 |
| 2024-07-24 | 2024-07-22 | 0.581 | 56,776 | +0 | 0.01% | 33,000 |
| 2024-07-23 | 2024-07-19 | 0.571 | 56,776 | +0 | 0.01% | 32,400 |
| 2024-07-22 | 2024-07-18 | 0.581 | 56,776 | +0 | 0.01% | 33,000 |
| 2024-07-19 | 2024-07-17 | 0.581 | 56,776 | +0 | 0.01% | 33,000 |
| 2024-07-18 | 2024-07-16 | 0.592 | 56,776 | +0 | 0.01% | 33,600 |
| 2024-07-17 | 2024-07-15 | 0.560 | 56,776 | +0 | 0.01% | 31,800 |
| 2024-07-16 | 2024-07-12 | 0.571 | 56,776 | +0 | 0.01% | 32,400 |
| 2024-07-15 | 2024-07-11 | 0.560 | 56,776 | +0 | 0.01% | 31,800 |
| 2024-07-12 | 2024-07-10 | 0.560 | 56,776 | +0 | 0.01% | 31,800 |
| 2024-07-11 | 2024-07-09 | 0.550 | 56,776 | +0 | 0.01% | 31,200 |
| 2024-07-10 | 2024-07-08 | 0.560 | 56,776 | +0 | 0.01% | 31,800 |
| 2024-07-09 | 2024-07-05 | 0.602 | 56,776 | +0 | 0.01% | 34,200 |
| 2024-07-08 | 2024-07-04 | 0.602 | 56,776 | +0 | 0.01% | 34,200 |
| 2024-07-05 | 2024-07-03 | 0.602 | 56,776 | +0 | 0.01% | 34,200 |
| 2024-07-04 | 2024-07-02 | 0.602 | 56,776 | +0 | 0.01% | 34,200 |
| 2024-07-03 | 2024-06-28 | 0.634 | 56,776 | +0 | 0.01% | 36,000 |
| 2024-07-02 | 2024-06-27 | 0.592 | 56,776 | +0 | 0.01% | 33,600 |
| 2024-06-28 | 2024-06-26 | 0.592 | 56,776 | +0 | 0.01% | 33,600 |
| 2024-06-27 | 2024-06-25 | 0.592 | 56,776 | +0 | 0.01% | 33,600 |
| 2024-06-26 | 2024-06-24 | 0.581 | 56,776 | +0 | 0.01% | 33,000 |
| 2024-06-25 | 2024-06-21 | 0.602 | 56,776 | +0 | 0.01% | 34,200 |
| 2024-06-24 | 2024-06-20 | 0.613 | 56,776 | +0 | 0.01% | 34,800 |
| 2024-06-21 | 2024-06-19 | 0.613 | 56,776 | +0 | 0.01% | 34,800 |
| 2024-06-20 | 2024-06-18 | 0.613 | 56,776 | +0 | 0.01% | 34,800 |
| 2024-06-19 | 2024-06-17 | 0.613 | 56,776 | +0 | 0.01% | 34,800 |
| 2024-06-18 | 2024-06-14 | 0.602 | 56,776 | +0 | 0.01% | 34,200 |
| 2024-06-17 | 2024-06-13 | 0.592 | 56,776 | +0 | 0.01% | 33,600 |
| 2024-06-14 | 2024-06-12 | 0.602 | 56,776 | +0 | 0.01% | 34,200 |
| 2024-06-13 | 2024-06-11 | 0.623 | 56,776 | +0 | 0.01% | 35,400 |
| 2024-06-12 | 2024-06-07 | 0.602 | 56,776 | +0 | 0.01% | 34,200 |
| 2024-06-11 | 2024-06-06 | 0.592 | 56,776 | +0 | 0.01% | 33,600 |
| 2024-06-07 | 2024-06-05 | 0.602 | 56,776 | +0 | 0.01% | 34,200 |
| 2024-06-06 | 2024-06-04 | 0.592 | 56,776 | +0 | 0.01% | 33,600 |
| 2024-06-05 | 2024-06-03 | 0.581 | 56,776 | +0 | 0.01% | 33,000 |
| 2024-06-04 | 2024-05-31 | 0.651 | 56,776 | +0 | 0.01% | 36,953 |
| 2024-06-03 | 2024-05-30 | 0.651 | 56,776 | +3,308 | 0.01% | 36,953 |
| 2024-05-31 | 2024-05-29 | 0.651 | 53,468 | +0 | 0.01% | 34,800 |
| 2024-05-30 | 2024-05-28 | 0.673 | 53,468 | +0 | 0.01% | 36,000 |
| 2024-05-29 | 2024-05-27 | 0.707 | 53,468 | +0 | 0.01% | 37,800 |
| 2024-05-28 | 2024-05-24 | 0.707 | 53,468 | +0 | 0.01% | 37,800 |
| 2024-05-27 | 2024-05-23 | 0.685 | 53,468 | +0 | 0.01% | 36,600 |
| 2024-05-24 | 2024-05-22 | 0.707 | 53,468 | +0 | 0.01% | 37,800 |
| 2024-05-23 | 2024-05-21 | 0.707 | 53,468 | +0 | 0.01% | 37,800 |
| 2024-05-22 | 2024-05-20 | 0.718 | 53,468 | +0 | 0.01% | 38,400 |
| 2024-05-21 | 2024-05-17 | 0.696 | 53,468 | +0 | 0.01% | 37,200 |
| 2024-05-20 | 2024-05-16 | 0.640 | 53,468 | +0 | 0.01% | 34,200 |
| 2024-05-17 | 2024-05-14 | 0.651 | 53,468 | +0 | 0.01% | 34,800 |
| 2024-05-16 | 2024-05-13 | 0.628 | 53,468 | +0 | 0.01% | 33,600 |
| 2024-05-14 | 2024-05-10 | 0.651 | 53,468 | +0 | 0.01% | 34,800 |
| 2024-05-13 | 2024-05-09 | 0.617 | 53,468 | +0 | 0.01% | 33,000 |
| 2024-05-10 | 2024-05-08 | 0.628 | 53,468 | +0 | 0.01% | 33,600 |
| 2024-05-09 | 2024-05-07 | 0.595 | 53,468 | +0 | 0.01% | 31,800 |
| 2024-05-08 | 2024-05-06 | 0.628 | 53,468 | +0 | 0.01% | 33,600 |
| 2024-05-07 | 2024-05-03 | 0.595 | 53,468 | +0 | 0.01% | 31,800 |
| 2024-05-06 | 2024-05-02 | 0.595 | 53,468 | +0 | 0.01% | 31,800 |
| 2024-05-03 | 2024-04-30 | 0.617 | 53,468 | +0 | 0.01% | 33,000 |
| 2024-05-02 | 2024-04-29 | 0.606 | 53,468 | +0 | 0.01% | 32,400 |
| 2024-04-30 | 2024-04-26 | 0.606 | 53,468 | +0 | 0.01% | 32,400 |
| 2024-04-29 | 2024-04-25 | 0.595 | 53,468 | +0 | 0.01% | 31,800 |
| 2024-04-26 | 2024-04-24 | 0.561 | 53,468 | +0 | 0.01% | 30,000 |
| 2024-04-25 | 2024-04-23 | 0.561 | 53,468 | +0 | 0.01% | 30,000 |
| 2024-04-24 | 2024-04-22 | 0.561 | 53,468 | +0 | 0.01% | 30,000 |
| 2024-04-23 | 2024-04-19 | 0.561 | 53,468 | +0 | 0.01% | 30,000 |
| 2024-04-22 | 2024-04-18 | 0.572 | 53,468 | +0 | 0.01% | 30,600 |
| 2024-04-19 | 2024-04-17 | 0.572 | 53,468 | +0 | 0.01% | 30,600 |
| 2024-04-18 | 2024-04-16 | 0.561 | 53,468 | +0 | 0.01% | 30,000 |
| 2024-04-17 | 2024-04-15 | 0.561 | 53,468 | +0 | 0.01% | 30,000 |
| 2024-04-16 | 2024-04-12 | 0.561 | 53,468 | +0 | 0.01% | 30,000 |
| 2024-04-15 | 2024-04-11 | 0.561 | 53,468 | +0 | 0.01% | 30,000 |
| 2024-04-12 | 2024-04-10 | 0.561 | 53,468 | +0 | 0.01% | 30,000 |
| 2024-04-11 | 2024-04-09 | 0.584 | 53,468 | +0 | 0.01% | 31,200 |
| 2024-04-10 | 2024-04-08 | 0.584 | 53,468 | +0 | 0.01% | 31,200 |
| 2024-04-09 | 2024-04-05 | 0.584 | 53,468 | +0 | 0.01% | 31,200 |
| 2024-04-08 | 2024-04-03 | 0.584 | 53,468 | +0 | 0.01% | 31,200 |
| 2024-04-05 | 2024-04-02 | 0.584 | 53,468 | +0 | 0.01% | 31,200 |
| 2024-04-03 | 2024-03-28 | 0.584 | 53,468 | +0 | 0.01% | 31,200 |
| 2024-04-02 | 2024-03-27 | 0.595 | 53,468 | +0 | 0.01% | 31,800 |
| 2024-03-28 | 2024-03-26 | 0.606 | 53,468 | +0 | 0.01% | 32,400 |
| 2024-03-27 | 2024-03-25 | 0.696 | 53,468 | +0 | 0.01% | 37,200 |
| 2024-03-26 | 2024-03-22 | 0.595 | 53,468 | +0 | 0.01% | 31,800 |
| 2024-03-25 | 2024-03-21 | 0.628 | 53,468 | +0 | 0.01% | 33,600 |
| 2024-03-22 | 2024-03-20 | 0.606 | 53,468 | +0 | 0.01% | 32,400 |
| 2024-03-21 | 2024-03-19 | 0.617 | 53,468 | +0 | 0.01% | 33,000 |
| 2024-03-20 | 2024-03-18 | 0.662 | 53,468 | +0 | 0.01% | 35,400 |
| 2024-03-19 | 2024-03-15 | 0.673 | 53,468 | +0 | 0.01% | 36,000 |
| 2024-03-18 | 2024-03-14 | 0.685 | 53,468 | +0 | 0.01% | 36,600 |
| 2024-03-15 | 2024-03-13 | 0.640 | 53,468 | +0 | 0.01% | 34,200 |
| 2024-03-14 | 2024-03-12 | 0.662 | 53,468 | +0 | 0.01% | 35,400 |
| 2024-03-13 | 2024-03-11 | 0.662 | 53,468 | +0 | 0.01% | 35,400 |
| 2024-03-12 | 2024-03-08 | 0.628 | 53,468 | +0 | 0.01% | 33,600 |
| 2024-03-11 | 2024-03-07 | 0.651 | 53,468 | +0 | 0.01% | 34,800 |
| 2024-03-08 | 2024-03-06 | 0.662 | 53,468 | +0 | 0.01% | 35,400 |
| 2024-03-07 | 2024-03-05 | 0.628 | 53,468 | +0 | 0.01% | 33,600 |
| 2024-03-06 | 2024-03-04 | 0.651 | 53,468 | +0 | 0.01% | 34,800 |
| 2024-03-05 | 2024-03-01 | 0.628 | 53,468 | +0 | 0.01% | 33,600 |
| 2024-03-04 | 2024-02-29 | 0.628 | 53,468 | +0 | 0.01% | 33,600 |
| 2024-03-01 | 2024-02-28 | 0.640 | 53,468 | +0 | 0.01% | 34,200 |
| 2024-02-29 | 2024-02-27 | 0.651 | 53,468 | +0 | 0.01% | 34,800 |
| 2024-02-28 | 2024-02-26 | 0.640 | 53,468 | +0 | 0.01% | 34,200 |
| 2024-02-27 | 2024-02-23 | 0.640 | 53,468 | +0 | 0.01% | 34,200 |
| 2024-02-26 | 2024-02-22 | 0.595 | 53,468 | +0 | 0.01% | 31,800 |
| 2024-02-23 | 2024-02-21 | 0.617 | 53,468 | +0 | 0.01% | 33,000 |
| 2024-02-22 | 2024-02-20 | 0.606 | 53,468 | +0 | 0.01% | 32,400 |
| 2024-02-21 | 2024-02-19 | 0.606 | 53,468 | +0 | 0.01% | 32,400 |
| 2024-02-20 | 2024-02-16 | 0.606 | 53,468 | +0 | 0.01% | 32,400 |
| 2024-02-19 | 2024-02-15 | 0.606 | 53,468 | +0 | 0.01% | 32,400 |
| 2024-02-16 | 2024-02-14 | 0.606 | 53,468 | +0 | 0.01% | 32,400 |
| 2024-02-15 | 2024-02-09 | 0.606 | 53,468 | +0 | 0.01% | 32,400 |
| 2024-02-14 | 2024-02-07 | 0.628 | 53,468 | +0 | 0.01% | 33,600 |
| 2024-02-08 | 2024-02-06 | 0.640 | 53,468 | +0 | 0.01% | 34,200 |
| 2024-02-07 | 2024-02-05 | 0.651 | 53,468 | +0 | 0.01% | 34,800 |
| 2024-02-06 | 2024-02-02 | 0.651 | 53,468 | +0 | 0.01% | 34,800 |
| 2024-02-05 | 2024-02-01 | 0.651 | 53,468 | +0 | 0.01% | 34,800 |
| 2024-02-02 | 2024-01-31 | 0.651 | 53,468 | +0 | 0.01% | 34,800 |
| 2024-02-01 | 2024-01-30 | 0.651 | 53,468 | +0 | 0.01% | 34,800 |
| 2024-01-31 | 2024-01-29 | 0.662 | 53,468 | +0 | 0.01% | 35,400 |
| 2024-01-30 | 2024-01-26 | 0.673 | 53,468 | +0 | 0.01% | 36,000 |
| 2024-01-29 | 2024-01-25 | 0.696 | 53,468 | +0 | 0.01% | 37,200 |
| 2024-01-26 | 2024-01-24 | 0.696 | 53,468 | +0 | 0.01% | 37,200 |
| 2024-01-25 | 2024-01-23 | 0.707 | 53,468 | +0 | 0.01% | 37,800 |
| 2024-01-24 | 2024-01-22 | 0.640 | 53,468 | +0 | 0.01% | 34,200 |
| 2024-01-23 | 2024-01-19 | 0.662 | 53,468 | +0 | 0.01% | 35,400 |
| 2024-01-22 | 2024-01-18 | 0.662 | 53,468 | +0 | 0.01% | 35,400 |
| 2024-01-19 | 2024-01-17 | 0.685 | 53,468 | +0 | 0.01% | 36,600 |
| 2024-01-18 | 2024-01-16 | 0.685 | 53,468 | +0 | 0.01% | 36,600 |
| 2024-01-17 | 2024-01-15 | 0.673 | 53,468 | +0 | 0.01% | 36,000 |
| 2024-01-16 | 2024-01-12 | 0.673 | 53,468 | +0 | 0.01% | 36,000 |
| 2024-01-15 | 2024-01-11 | 0.673 | 53,468 | +0 | 0.01% | 36,000 |
| 2024-01-12 | 2024-01-10 | 0.707 | 53,468 | +0 | 0.01% | 37,800 |
| 2024-01-11 | 2024-01-09 | 0.718 | 53,468 | +0 | 0.01% | 38,400 |
| 2024-01-10 | 2024-01-08 | 0.718 | 53,468 | +0 | 0.01% | 38,400 |
| 2024-01-09 | 2024-01-05 | 0.707 | 53,468 | +0 | 0.01% | 37,800 |
| 2024-01-08 | 2024-01-04 | 0.718 | 53,468 | +0 | 0.01% | 38,400 |
| 2024-01-05 | 2024-01-03 | 0.729 | 53,468 | +0 | 0.01% | 39,000 |
| 2024-01-04 | 2024-01-02 | 0.729 | 53,468 | +0 | 0.01% | 39,000 |
| 2024-01-03 | 2023-12-29 | 0.707 | 53,468 | +0 | 0.01% | 37,800 |
| 2024-01-02 | 2023-12-28 | 0.696 | 53,468 | +0 | 0.01% | 37,200 |
| 2023-12-29 | 2023-12-27 | 0.696 | 53,468 | +0 | 0.01% | 37,200 |
| 2023-12-28 | 2023-12-22 | 0.741 | 53,468 | +0 | 0.01% | 39,600 |
| 2023-12-27 | 2023-12-21 | 0.707 | 53,468 | +0 | 0.01% | 37,800 |
| 2023-12-22 | 2023-12-20 | 0.718 | 53,468 | +0 | 0.01% | 38,400 |
| 2023-12-21 | 2023-12-19 | 0.729 | 53,468 | +0 | 0.01% | 39,000 |
| 2023-12-20 | 2023-12-18 | 0.763 | 53,468 | +0 | 0.01% | 40,800 |
| 2023-12-19 | 2023-12-15 | 0.763 | 53,468 | +0 | 0.01% | 40,800 |
| 2023-12-18 | 2023-12-14 | 0.752 | 53,468 | +0 | 0.01% | 40,200 |
| 2023-12-15 | 2023-12-13 | 0.752 | 53,468 | +0 | 0.01% | 40,200 |
| 2023-12-14 | 2023-12-12 | 0.752 | 53,468 | +0 | 0.01% | 40,200 |
| 2023-12-13 | 2023-12-11 | 0.729 | 53,468 | +0 | 0.01% | 39,000 |
| 2023-12-12 | 2023-12-08 | 0.729 | 53,468 | +0 | 0.01% | 39,000 |
| 2023-12-11 | 2023-12-07 | 0.763 | 53,468 | +0 | 0.01% | 40,800 |
| 2023-12-08 | 2023-12-06 | 0.729 | 53,468 | +0 | 0.01% | 39,000 |
| 2023-12-07 | 2023-12-05 | 0.718 | 53,468 | +0 | 0.01% | 38,400 |
| 2023-12-06 | 2023-12-04 | 0.763 | 53,468 | +0 | 0.01% | 40,800 |
| 2023-12-05 | 2023-12-01 | 0.786 | 53,468 | +0 | 0.01% | 42,000 |
| 2023-12-04 | 2023-11-30 | 0.774 | 53,468 | +0 | 0.01% | 41,400 |
| 2023-12-01 | 2023-11-29 | 0.797 | 53,468 | +0 | 0.01% | 42,600 |
| 2023-11-30 | 2023-11-28 | 0.819 | 53,468 | +0 | 0.01% | 43,800 |
| 2023-11-29 | 2023-11-27 | 0.797 | 53,468 | +0 | 0.01% | 42,600 |
| 2023-11-28 | 2023-11-24 | 0.819 | 53,468 | +0 | 0.01% | 43,800 |
| 2023-11-27 | 2023-11-23 | 0.864 | 53,468 | +0 | 0.01% | 46,200 |
| 2023-11-24 | 2023-11-22 | 0.808 | 53,468 | +0 | 0.01% | 43,200 |
| 2023-11-23 | 2023-11-21 | 0.808 | 53,468 | +0 | 0.01% | 43,200 |
| 2023-11-22 | 2023-11-20 | 0.830 | 53,468 | +0 | 0.01% | 44,400 |
| 2023-11-21 | 2023-11-17 | 0.830 | 53,468 | +0 | 0.01% | 44,400 |
| 2023-11-20 | 2023-11-16 | 0.853 | 53,468 | +0 | 0.01% | 45,600 |
| 2023-11-17 | 2023-11-15 | 0.830 | 53,468 | +0 | 0.01% | 44,400 |
| 2023-11-16 | 2023-11-14 | 0.819 | 53,468 | +0 | 0.01% | 43,800 |
| 2023-11-15 | 2023-11-13 | 0.819 | 53,468 | +0 | 0.01% | 43,800 |
| 2023-11-14 | 2023-11-10 | 0.842 | 53,468 | +0 | 0.01% | 45,000 |
| 2023-11-13 | 2023-11-09 | 0.842 | 53,468 | +0 | 0.01% | 45,000 |
| 2023-11-10 | 2023-11-08 | 0.853 | 53,468 | +0 | 0.01% | 45,600 |
| 2023-11-09 | 2023-11-07 | 0.853 | 53,468 | +0 | 0.01% | 45,600 |
| 2023-11-08 | 2023-11-06 | 0.864 | 53,468 | +0 | 0.01% | 46,200 |
| 2023-11-07 | 2023-11-03 | 0.842 | 53,468 | +0 | 0.01% | 45,000 |
| 2023-11-06 | 2023-11-02 | 0.842 | 53,468 | +0 | 0.01% | 45,000 |
| 2023-11-03 | 2023-11-01 | 0.864 | 53,468 | +0 | 0.01% | 46,200 |
| 2023-11-02 | 2023-10-31 | 0.808 | 53,468 | +0 | 0.01% | 43,200 |
| 2023-11-01 | 2023-10-30 | 0.864 | 53,468 | +0 | 0.01% | 46,200 |
| 2023-10-31 | 2023-10-27 | 0.853 | 53,468 | +0 | 0.01% | 45,600 |
| 2023-10-30 | 2023-10-26 | 0.808 | 53,468 | +0 | 0.01% | 43,200 |
| 2023-10-27 | 2023-10-25 | 0.808 | 53,468 | +0 | 0.01% | 43,200 |
| 2023-10-26 | 2023-10-24 | 0.819 | 53,468 | +0 | 0.01% | 43,800 |
| 2023-10-25 | 2023-10-20 | 0.830 | 53,468 | +0 | 0.01% | 44,400 |
| 2023-10-24 | 2023-10-19 | 0.830 | 53,468 | +0 | 0.01% | 44,400 |
| 2023-10-20 | 2023-10-18 | 0.842 | 53,468 | +0 | 0.01% | 45,000 |
| 2023-10-19 | 2023-10-17 | 0.830 | 53,468 | +0 | 0.01% | 44,400 |
| 2023-10-18 | 2023-10-16 | 0.786 | 53,468 | +0 | 0.01% | 42,000 |
| 2023-10-17 | 2023-10-13 | 0.842 | 53,468 | +0 | 0.01% | 45,000 |
| 2023-10-16 | 2023-10-12 | 0.842 | 53,468 | +0 | 0.01% | 45,000 |
| 2023-10-13 | 2023-10-11 | 0.797 | 53,468 | +0 | 0.01% | 42,600 |
| 2023-10-12 | 2023-10-10 | 0.774 | 53,468 | +0 | 0.01% | 41,400 |
| 2023-10-11 | 2023-10-09 | 0.853 | 53,468 | +0 | 0.01% | 45,600 |
| 2023-10-10 | 2023-10-06 | 0.830 | 53,468 | +0 | 0.01% | 44,400 |
| 2023-10-09 | 2023-10-05 | 0.853 | 53,468 | +0 | 0.01% | 45,600 |
| 2023-10-06 | 2023-10-04 | 0.786 | 53,468 | +0 | 0.01% | 42,000 |
| 2023-10-05 | 2023-10-03 | 0.887 | 53,468 | +0 | 0.01% | 47,400 |
| 2023-10-04 | 2023-09-29 | 0.898 | 53,468 | +0 | 0.01% | 48,000 |
| 2023-10-03 | 2023-09-28 | 0.898 | 53,468 | +0 | 0.01% | 48,000 |
| 2023-09-29 | 2023-09-27 | 0.875 | 53,468 | +0 | 0.01% | 46,800 |
| 2023-09-28 | 2023-09-26 | 0.830 | 53,468 | +0 | 0.01% | 44,400 |
| 2023-09-27 | 2023-09-25 | 0.875 | 53,468 | +0 | 0.01% | 46,800 |
| 2023-09-26 | 2023-09-22 | 0.887 | 53,468 | +0 | 0.01% | 47,400 |
| 2023-09-25 | 2023-09-21 | 0.853 | 53,468 | +0 | 0.01% | 45,600 |
| 2023-09-22 | 2023-09-20 | 0.830 | 53,468 | +0 | 0.01% | 44,400 |
| 2023-09-21 | 2023-09-19 | 0.875 | 53,468 | +0 | 0.01% | 46,800 |
| 2023-09-20 | 2023-09-18 | 0.853 | 53,468 | +0 | 0.01% | 45,600 |
| 2023-09-19 | 2023-09-15 | 0.864 | 53,468 | +0 | 0.01% | 46,200 |
| 2023-09-18 | 2023-09-14 | 0.898 | 53,468 | +0 | 0.01% | 48,000 |
| 2023-09-15 | 2023-09-13 | 0.875 | 53,468 | +0 | 0.01% | 46,800 |
| 2023-09-14 | 2023-09-12 | 0.830 | 53,468 | +0 | 0.01% | 44,400 |
| 2023-09-13 | 2023-09-11 | 0.797 | 53,468 | +0 | 0.01% | 42,600 |
| 2023-09-12 | 2023-09-07 | 0.786 | 53,468 | +0 | 0.01% | 42,000 |
| 2023-09-11 | 2023-09-06 | 0.763 | 53,468 | +0 | 0.01% | 40,800 |
| 2023-09-07 | 2023-09-05 | 0.752 | 53,468 | +0 | 0.01% | 40,200 |
| 2023-09-06 | 2023-09-04 | 0.741 | 53,468 | +0 | 0.01% | 39,600 |
| 2023-09-05 | 2023-08-31 | 0.696 | 53,468 | +0 | 0.01% | 37,200 |
| 2023-09-04 | 2023-08-30 | 0.685 | 53,468 | +0 | 0.01% | 36,600 |
| 2023-08-31 | 2023-08-29 | 0.685 | 53,468 | +0 | 0.01% | 36,600 |
| 2023-08-30 | 2023-08-28 | 0.707 | 53,468 | +0 | 0.01% | 37,800 |
| 2023-08-29 | 2023-08-25 | 0.696 | 53,468 | +0 | 0.01% | 37,200 |
| 2023-08-28 | 2023-08-24 | 0.696 | 53,468 | +0 | 0.01% | 37,200 |
| 2023-08-25 | 2023-08-23 | 0.718 | 53,468 | +0 | 0.01% | 38,400 |
| 2023-08-24 | 2023-08-22 | 0.752 | 53,468 | +0 | 0.01% | 40,200 |
| 2023-08-23 | 2023-08-21 | 0.808 | 53,468 | +0 | 0.01% | 43,200 |
| 2023-08-22 | 2023-08-18 | 0.830 | 53,468 | +0 | 0.01% | 44,400 |
| 2023-08-21 | 2023-08-17 | 0.830 | 53,468 | +0 | 0.01% | 44,400 |
| 2023-08-18 | 2023-08-16 | 0.797 | 53,468 | +0 | 0.01% | 42,600 |
| 2023-08-17 | 2023-08-15 | 0.707 | 53,468 | +0 | 0.01% | 37,800 |
| 2023-08-16 | 2023-08-14 | 0.696 | 53,468 | +0 | 0.01% | 37,200 |
| 2023-08-15 | 2023-08-11 | 0.662 | 53,468 | +0 | 0.01% | 35,400 |
| 2023-08-14 | 2023-08-10 | 0.662 | 53,468 | +0 | 0.01% | 35,400 |
| 2023-08-11 | 2023-08-09 | 0.662 | 53,468 | +0 | 0.01% | 35,400 |
| 2023-08-10 | 2023-08-08 | 0.662 | 53,468 | +0 | 0.01% | 35,400 |
| 2023-08-09 | 2023-08-07 | 0.662 | 53,468 | +0 | 0.01% | 35,400 |
| 2023-08-08 | 2023-08-04 | 0.662 | 53,468 | +0 | 0.01% | 35,400 |
| 2023-08-07 | 2023-08-03 | 0.718 | 53,468 | +0 | 0.01% | 38,400 |
| 2023-08-04 | 2023-08-02 | 0.662 | 53,468 | +0 | 0.01% | 35,400 |
| 2023-08-03 | 2023-08-01 | 0.673 | 53,468 | +0 | 0.01% | 36,000 |
| 2023-08-02 | 2023-07-31 | 0.662 | 53,468 | +0 | 0.01% | 35,400 |
| 2023-08-01 | 2023-07-28 | 0.662 | 53,468 | +0 | 0.01% | 35,400 |
| 2023-07-31 | 2023-07-27 | 0.662 | 53,468 | +0 | 0.01% | 35,400 |
| 2023-07-28 | 2023-07-26 | 0.673 | 53,468 | +0 | 0.01% | 36,000 |
| 2023-07-27 | 2023-07-25 | 0.673 | 53,468 | +0 | 0.01% | 36,000 |
| 2023-07-26 | 2023-07-24 | 0.640 | 53,468 | +0 | 0.01% | 34,200 |
| 2023-07-25 | 2023-07-21 | 0.640 | 53,468 | +0 | 0.01% | 34,200 |
| 2023-07-24 | 2023-07-20 | 0.662 | 53,468 | +0 | 0.01% | 35,400 |
| 2023-07-21 | 2023-07-19 | 0.662 | 53,468 | +0 | 0.01% | 35,400 |
| 2023-07-20 | 2023-07-18 | 0.662 | 53,468 | +0 | 0.01% | 35,400 |
| 2023-07-19 | 2023-07-14 | 0.662 | 53,468 | +0 | 0.01% | 35,400 |
| 2023-07-18 | 2023-07-13 | 0.662 | 53,468 | +0 | 0.01% | 35,400 |
| 2023-07-14 | 2023-07-12 | 0.662 | 53,468 | +0 | 0.01% | 35,400 |
| 2023-07-13 | 2023-07-11 | 0.662 | 53,468 | +0 | 0.01% | 35,400 |
| 2023-07-12 | 2023-07-10 | 0.729 | 53,468 | +0 | 0.01% | 39,000 |
| 2023-07-11 | 2023-07-07 | 0.741 | 53,468 | +0 | 0.01% | 39,600 |
| 2023-07-10 | 2023-07-06 | 0.741 | 53,468 | +0 | 0.01% | 39,600 |
| 2023-07-07 | 2023-07-05 | 0.741 | 53,468 | +0 | 0.01% | 39,600 |
| 2023-07-06 | 2023-07-04 | 0.696 | 53,468 | +0 | 0.01% | 37,200 |
| 2023-07-05 | 2023-07-03 | 0.685 | 53,468 | +0 | 0.01% | 36,600 |
| 2023-07-04 | 2023-06-30 | 0.685 | 53,468 | +0 | 0.01% | 36,600 |
| 2023-07-03 | 2023-06-29 | 0.729 | 53,468 | +0 | 0.01% | 39,000 |
| 2023-06-30 | 2023-06-28 | 0.673 | 53,468 | +0 | 0.01% | 36,000 |
| 2023-06-29 | 2023-06-27 | 0.685 | 53,468 | +0 | 0.01% | 36,600 |
| 2023-06-28 | 2023-06-26 | 0.685 | 53,468 | +0 | 0.01% | 36,600 |
| 2023-06-27 | 2023-06-23 | 0.685 | 53,468 | +0 | 0.01% | 36,600 |
| 2023-06-26 | 2023-06-21 | 0.685 | 53,468 | +0 | 0.01% | 36,600 |
| 2023-06-23 | 2023-06-20 | 0.729 | 53,468 | +0 | 0.01% | 39,000 |
| 2023-06-21 | 2023-06-19 | 0.752 | 53,468 | +0 | 0.01% | 40,200 |
| 2023-06-20 | 2023-06-16 | 0.763 | 53,468 | +0 | 0.01% | 40,800 |
| 2023-06-19 | 2023-06-15 | 0.763 | 53,468 | +0 | 0.01% | 40,800 |
| 2023-06-16 | 2023-06-14 | 0.729 | 53,468 | +0 | 0.01% | 39,000 |
| 2023-06-15 | 2023-06-13 | 0.707 | 53,468 | +0 | 0.01% | 37,800 |
| 2023-06-14 | 2023-06-12 | 0.662 | 53,468 | +0 | 0.01% | 35,400 |
| 2023-06-13 | 2023-06-09 | 0.763 | 53,468 | +0 | 0.01% | 40,800 |
| 2023-06-12 | 2023-06-08 | 0.853 | 53,468 | +0 | 0.01% | 45,600 |
| 2023-06-09 | 2023-06-07 | 0.853 | 53,468 | +0 | 0.01% | 45,600 |
| 2023-06-08 | 2023-06-06 | 0.830 | 53,468 | +0 | 0.01% | 44,400 |
| 2023-06-07 | 2023-06-05 | 0.830 | 53,468 | +0 | 0.01% | 44,400 |
| 2023-06-06 | 2023-06-02 | 0.830 | 53,468 | +0 | 0.01% | 44,400 |
| 2023-06-05 | 2023-06-01 | 0.898 | 53,468 | +0 | 0.01% | 48,000 |
| 2023-06-02 | 2023-05-31 | 0.971 | 53,468 | +0 | 0.01% | 51,927 |
| 2023-06-01 | 2023-05-30 | 0.994 | 53,468 | +1,573 | 0.01% | 53,164 |
| 2023-05-31 | 2023-05-29 | 0.925 | 51,895 | +0 | 0.01% | 48,000 |
| 2023-05-30 | 2023-05-25 | 0.925 | 51,895 | +0 | 0.01% | 48,000 |
| 2023-05-29 | 2023-05-24 | 0.913 | 51,895 | +0 | 0.01% | 47,400 |
| 2023-05-25 | 2023-05-23 | 1.064 | 51,895 | +0 | 0.01% | 55,200 |
| 2023-05-24 | 2023-05-22 | 0.913 | 51,895 | +0 | 0.01% | 47,400 |
| 2023-05-23 | 2023-05-19 | 0.925 | 51,895 | +0 | 0.01% | 48,000 |
| 2023-05-22 | 2023-05-18 | 0.925 | 51,895 | +0 | 0.01% | 48,000 |
| 2023-05-19 | 2023-05-17 | 0.902 | 51,895 | +0 | 0.01% | 46,800 |
| 2023-05-18 | 2023-05-16 | 0.902 | 51,895 | +0 | 0.01% | 46,800 |
| 2023-05-17 | 2023-05-15 | 0.890 | 51,895 | +0 | 0.01% | 46,200 |
| 2023-05-16 | 2023-05-12 | 0.890 | 51,895 | +0 | 0.01% | 46,200 |
| 2023-05-15 | 2023-05-11 | 0.890 | 51,895 | +0 | 0.01% | 46,200 |
| 2023-05-12 | 2023-05-10 | 0.821 | 51,895 | +0 | 0.01% | 42,600 |
| 2023-05-11 | 2023-05-09 | 0.902 | 51,895 | +0 | 0.01% | 46,800 |
| 2023-05-10 | 2023-05-08 | 0.844 | 51,895 | +0 | 0.01% | 43,800 |
| 2023-05-09 | 2023-05-05 | 0.925 | 51,895 | +0 | 0.01% | 48,000 |
| 2023-05-08 | 2023-05-04 | 0.925 | 51,895 | +0 | 0.01% | 48,000 |
| 2023-05-05 | 2023-05-03 | 0.925 | 51,895 | +0 | 0.01% | 48,000 |
| 2023-05-04 | 2023-05-02 | 0.913 | 51,895 | +0 | 0.01% | 47,400 |
| 2023-05-03 | 2023-04-28 | 0.913 | 51,895 | +0 | 0.01% | 47,400 |
| 2023-05-02 | 2023-04-27 | 0.925 | 51,895 | +0 | 0.01% | 48,000 |
| 2023-04-28 | 2023-04-26 | 0.913 | 51,895 | +0 | 0.01% | 47,400 |
| 2023-04-27 | 2023-04-25 | 0.890 | 51,895 | +0 | 0.01% | 46,200 |
| 2023-04-26 | 2023-04-24 | 0.832 | 51,895 | +0 | 0.01% | 43,200 |
| 2023-04-25 | 2023-04-21 | 0.832 | 51,895 | +0 | 0.01% | 43,200 |
| 2023-04-24 | 2023-04-20 | 0.821 | 51,895 | +0 | 0.01% | 42,600 |
| 2023-04-21 | 2023-04-19 | 0.867 | 51,895 | +0 | 0.01% | 45,000 |
| 2023-04-20 | 2023-04-18 | 0.832 | 51,895 | +0 | 0.01% | 43,200 |
| 2023-04-19 | 2023-04-17 | 0.913 | 51,895 | +0 | 0.01% | 47,400 |
| 2023-04-18 | 2023-04-14 | 0.867 | 51,895 | +0 | 0.01% | 45,000 |
| 2023-04-17 | 2023-04-13 | 0.844 | 51,895 | +0 | 0.01% | 43,800 |
| 2023-04-14 | 2023-04-12 | 0.867 | 51,895 | +0 | 0.01% | 45,000 |
| 2023-04-13 | 2023-04-11 | 0.867 | 51,895 | +0 | 0.01% | 45,000 |
| 2023-04-12 | 2023-04-06 | 0.856 | 51,895 | +0 | 0.01% | 44,400 |
| 2023-04-11 | 2023-04-04 | 0.694 | 51,895 | +0 | 0.01% | 36,000 |
| 2023-04-06 | 2023-04-03 | 0.694 | 51,895 | +0 | 0.01% | 36,000 |
| 2023-04-04 | 2023-03-31 | 0.775 | 51,895 | +0 | 0.01% | 40,200 |
| 2023-04-03 | 2023-03-30 | 0.786 | 51,895 | +0 | 0.01% | 40,800 |
| 2023-03-31 | 2023-03-29 | 0.659 | 51,895 | +0 | 0.01% | 34,200 |
| 2023-03-30 | 2023-03-28 | 0.659 | 51,895 | +0 | 0.01% | 34,200 |
| 2023-03-29 | 2023-03-27 | 0.659 | 51,895 | +0 | 0.01% | 34,200 |
| 2023-03-28 | 2023-03-24 | 0.659 | 51,895 | +0 | 0.01% | 34,200 |
| 2023-03-27 | 2023-03-23 | 0.647 | 51,895 | +0 | 0.01% | 33,600 |
| 2023-03-24 | 2023-03-22 | 0.682 | 51,895 | +0 | 0.01% | 35,400 |
| 2023-03-23 | 2023-03-21 | 0.659 | 51,895 | +0 | 0.01% | 34,200 |
| 2023-03-22 | 2023-03-20 | 0.636 | 51,895 | +0 | 0.01% | 33,000 |
| 2023-03-21 | 2023-03-17 | 0.647 | 51,895 | +0 | 0.01% | 33,600 |
| 2023-03-20 | 2023-03-16 | 0.694 | 51,895 | +0 | 0.01% | 36,000 |
| 2023-03-17 | 2023-03-15 | 0.752 | 51,895 | +0 | 0.01% | 39,000 |
| 2023-03-16 | 2023-03-14 | 0.694 | 51,895 | +0 | 0.01% | 36,000 |
| 2023-03-15 | 2023-03-13 | 0.798 | 51,895 | +0 | 0.01% | 41,400 |
| 2023-03-14 | 2023-03-10 | 0.798 | 51,895 | +0 | 0.01% | 41,400 |
| 2023-03-13 | 2023-03-09 | 0.832 | 51,895 | +0 | 0.01% | 43,200 |
| 2023-03-10 | 2023-03-08 | 0.775 | 51,895 | +0 | 0.01% | 40,200 |
| 2023-03-09 | 2023-03-07 | 0.798 | 51,895 | +0 | 0.01% | 41,400 |
| 2023-03-08 | 2023-03-06 | 0.809 | 51,895 | +0 | 0.01% | 42,000 |
| 2023-03-07 | 2023-03-03 | 0.832 | 51,895 | +0 | 0.01% | 43,200 |
| 2023-03-06 | 2023-03-02 | 0.890 | 51,895 | +0 | 0.01% | 46,200 |
| 2023-03-03 | 2023-03-01 | 0.890 | 51,895 | +0 | 0.01% | 46,200 |
| 2023-03-02 | 2023-02-28 | 0.913 | 51,895 | +0 | 0.01% | 47,400 |
| 2023-03-01 | 2023-02-27 | 0.913 | 51,895 | +0 | 0.01% | 47,400 |
| 2023-02-28 | 2023-02-24 | 0.913 | 51,895 | +0 | 0.01% | 47,400 |
| 2023-02-27 | 2023-02-23 | 0.960 | 51,895 | +0 | 0.01% | 49,800 |
| 2023-02-24 | 2023-02-22 | 0.913 | 51,895 | +0 | 0.01% | 47,400 |
| 2023-02-23 | 2023-02-21 | 0.913 | 51,895 | +0 | 0.01% | 47,400 |
| 2023-02-22 | 2023-02-20 | 0.913 | 51,895 | +0 | 0.01% | 47,400 |
| 2023-02-21 | 2023-02-17 | 0.913 | 51,895 | +0 | 0.01% | 47,400 |
| 2023-02-20 | 2023-02-16 | 0.890 | 51,895 | +0 | 0.01% | 46,200 |
| 2023-02-17 | 2023-02-15 | 0.879 | 51,895 | +0 | 0.01% | 45,600 |
| 2023-02-16 | 2023-02-14 | 0.879 | 51,895 | +0 | 0.01% | 45,600 |
| 2023-02-15 | 2023-02-13 | 0.879 | 51,895 | +0 | 0.01% | 45,600 |
| 2023-02-14 | 2023-02-10 | 0.879 | 51,895 | +0 | 0.01% | 45,600 |
| 2023-02-13 | 2023-02-09 | 0.867 | 51,895 | +0 | 0.01% | 45,000 |
| 2023-02-10 | 2023-02-08 | 0.890 | 51,895 | +0 | 0.01% | 46,200 |
| 2023-02-09 | 2023-02-07 | 0.902 | 51,895 | +0 | 0.01% | 46,800 |
| 2023-02-08 | 2023-02-06 | 0.925 | 51,895 | +0 | 0.01% | 48,000 |
| 2023-02-07 | 2023-02-03 | 0.960 | 51,895 | +0 | 0.01% | 49,800 |
| 2023-02-06 | 2023-02-02 | 1.006 | 51,895 | +0 | 0.01% | 52,200 |
| 2023-02-03 | 2023-02-01 | 1.006 | 51,895 | +0 | 0.01% | 52,200 |
| 2023-02-02 | 2023-01-31 | 1.006 | 51,895 | +0 | 0.01% | 52,200 |
| 2023-02-01 | 2023-01-30 | 0.971 | 51,895 | +0 | 0.01% | 50,400 |
| 2023-01-31 | 2023-01-27 | 1.029 | 51,895 | +0 | 0.01% | 53,400 |
| 2023-01-30 | 2023-01-26 | 1.052 | 51,895 | +0 | 0.01% | 54,600 |
| 2023-01-27 | 2023-01-20 | 1.029 | 51,895 | +0 | 0.01% | 53,400 |
| 2023-01-26 | 2023-01-19 | 1.017 | 51,895 | +0 | 0.01% | 52,800 |
| 2023-01-20 | 2023-01-18 | 1.041 | 51,895 | +0 | 0.01% | 54,000 |
| 2023-01-19 | 2023-01-17 | 1.052 | 51,895 | +0 | 0.01% | 54,600 |
| 2023-01-18 | 2023-01-16 | 1.110 | 51,895 | +0 | 0.01% | 57,600 |
| 2023-01-17 | 2023-01-13 | 1.087 | 51,895 | +0 | 0.01% | 56,400 |
| 2023-01-16 | 2023-01-12 | 1.133 | 51,895 | +0 | 0.01% | 58,800 |
| 2023-01-13 | 2023-01-11 | 1.133 | 51,895 | +0 | 0.01% | 58,800 |
| 2023-01-12 | 2023-01-10 | 1.133 | 51,895 | +0 | 0.01% | 58,800 |
| 2023-01-11 | 2023-01-09 | 1.156 | 51,895 | +0 | 0.01% | 60,000 |
| 2023-01-10 | 2023-01-06 | 1.191 | 51,895 | +0 | 0.01% | 61,800 |
| 2023-01-09 | 2023-01-05 | 1.133 | 51,895 | +0 | 0.01% | 58,800 |
| 2023-01-06 | 2023-01-04 | 1.087 | 51,895 | +0 | 0.01% | 56,400 |
| 2023-01-05 | 2023-01-03 | 1.168 | 51,895 | +0 | 0.01% | 60,600 |
| 2023-01-04 | 2022-12-30 | 0.983 | 51,895 | +0 | 0.01% | 51,000 |
| 2023-01-03 | 2022-12-29 | 0.960 | 51,895 | +0 | 0.01% | 49,800 |
| 2022-12-30 | 2022-12-28 | 0.948 | 51,895 | +0 | 0.01% | 49,200 |
| 2022-12-29 | 2022-12-23 | 0.936 | 51,895 | +0 | 0.01% | 48,600 |
| 2022-12-28 | 2022-12-22 | 0.936 | 51,895 | +0 | 0.01% | 48,600 |
| 2022-12-23 | 2022-12-21 | 0.936 | 51,895 | +0 | 0.01% | 48,600 |
| 2022-12-22 | 2022-12-20 | 0.936 | 51,895 | +0 | 0.01% | 48,600 |
| 2022-12-21 | 2022-12-19 | 0.913 | 51,895 | +0 | 0.01% | 47,400 |
| 2022-12-20 | 2022-12-16 | 0.983 | 51,895 | +0 | 0.01% | 51,000 |
| 2022-12-19 | 2022-12-15 | 0.948 | 51,895 | +0 | 0.01% | 49,200 |
| 2022-12-16 | 2022-12-14 | 0.936 | 51,895 | +0 | 0.01% | 48,600 |
| 2022-12-15 | 2022-12-13 | 0.936 | 51,895 | +0 | 0.01% | 48,600 |
| 2022-12-14 | 2022-12-12 | 0.983 | 51,895 | +0 | 0.01% | 51,000 |
| 2022-12-13 | 2022-12-09 | 0.925 | 51,895 | +0 | 0.01% | 48,000 |
| 2022-12-12 | 2022-12-08 | 0.913 | 51,895 | +0 | 0.01% | 47,400 |
| 2022-12-09 | 2022-12-07 | 0.913 | 51,895 | +0 | 0.01% | 47,400 |
| 2022-12-08 | 2022-12-06 | 0.925 | 51,895 | +0 | 0.01% | 48,000 |
| 2022-12-07 | 2022-12-05 | 0.925 | 51,895 | +0 | 0.01% | 48,000 |
| 2022-12-06 | 2022-12-02 | 0.832 | 51,895 | +0 | 0.01% | 43,200 |
| 2022-12-05 | 2022-12-01 | 0.832 | 51,895 | +0 | 0.01% | 43,200 |
| 2022-12-02 | 2022-11-30 | 0.832 | 51,895 | +0 | 0.01% | 43,200 |
| 2022-12-01 | 2022-11-29 | 0.844 | 51,895 | +0 | 0.01% | 43,800 |
| 2022-11-30 | 2022-11-28 | 0.832 | 51,895 | +0 | 0.01% | 43,200 |
| 2022-11-29 | 2022-11-25 | 0.844 | 51,895 | +0 | 0.01% | 43,800 |
| 2022-11-28 | 2022-11-24 | 0.821 | 51,895 | +0 | 0.01% | 42,600 |
| 2022-11-25 | 2022-11-23 | 0.844 | 51,895 | +0 | 0.01% | 43,800 |
| 2022-11-24 | 2022-11-22 | 0.832 | 51,895 | +0 | 0.01% | 43,200 |
| 2022-11-23 | 2022-11-21 | 0.856 | 51,895 | +0 | 0.01% | 44,400 |
| 2022-11-22 | 2022-11-18 | 0.902 | 51,895 | +0 | 0.01% | 46,800 |
| 2022-11-21 | 2022-11-17 | 0.867 | 51,895 | +0 | 0.01% | 45,000 |
| 2022-11-18 | 2022-11-16 | 0.775 | 51,895 | +0 | 0.01% | 40,200 |
| 2022-11-17 | 2022-11-15 | 0.798 | 51,895 | +0 | 0.01% | 41,400 |
| 2022-11-16 | 2022-11-14 | 0.659 | 51,895 | +0 | 0.01% | 34,200 |
| 2022-11-15 | 2022-11-11 | 0.514 | 51,895 | +0 | 0.01% | 26,700 |
| 2022-11-14 | 2022-11-10 | 0.543 | 51,895 | +0 | 0.01% | 28,200 |
| 2022-11-11 | 2022-11-09 | 0.532 | 51,895 | +0 | 0.01% | 27,600 |
| 2022-11-10 | 2022-11-08 | 0.526 | 51,895 | +0 | 0.01% | 27,300 |
| 2022-11-09 | 2022-11-07 | 0.526 | 51,895 | +0 | 0.01% | 27,300 |
| 2022-11-08 | 2022-11-04 | 0.543 | 51,895 | +0 | 0.01% | 28,200 |
| 2022-11-07 | 2022-11-03 | 0.497 | 51,895 | +0 | 0.01% | 25,800 |
| 2022-11-04 | 2022-11-02 | 0.509 | 51,895 | +0 | 0.01% | 26,400 |
| 2022-11-03 | 2022-11-01 | 0.497 | 51,895 | +0 | 0.01% | 25,800 |
| 2022-11-02 | 2022-10-31 | 0.486 | 51,895 | +0 | 0.01% | 25,200 |
| 2022-11-01 | 2022-10-28 | 0.520 | 51,895 | +0 | 0.01% | 27,000 |
| 2022-10-31 | 2022-10-27 | 0.474 | 51,895 | +0 | 0.01% | 24,600 |
| 2022-10-28 | 2022-10-26 | 0.480 | 51,895 | +0 | 0.01% | 24,900 |
| 2022-10-27 | 2022-10-25 | 0.480 | 51,895 | +0 | 0.01% | 24,900 |
| 2022-10-26 | 2022-10-24 | 0.509 | 51,895 | +0 | 0.01% | 26,400 |
| 2022-10-25 | 2022-10-21 | 0.480 | 51,895 | +0 | 0.01% | 24,900 |
| 2022-10-24 | 2022-10-20 | 0.486 | 51,895 | +0 | 0.01% | 25,200 |
| 2022-10-21 | 2022-10-19 | 0.468 | 51,895 | +0 | 0.01% | 24,300 |
| 2022-10-20 | 2022-10-18 | 0.474 | 51,895 | +0 | 0.01% | 24,600 |
| 2022-10-19 | 2022-10-17 | 0.468 | 51,895 | +0 | 0.01% | 24,300 |
| 2022-10-18 | 2022-10-14 | 0.486 | 51,895 | +0 | 0.01% | 25,200 |
| 2022-10-17 | 2022-10-13 | 0.474 | 51,895 | +0 | 0.01% | 24,600 |
| 2022-10-14 | 2022-10-12 | 0.474 | 51,895 | +0 | 0.01% | 24,600 |
| 2022-10-13 | 2022-10-11 | 0.486 | 51,895 | +0 | 0.01% | 25,200 |
| 2022-10-12 | 2022-10-10 | 0.509 | 51,895 | +0 | 0.01% | 26,400 |
| 2022-10-11 | 2022-10-07 | 0.526 | 51,895 | +0 | 0.01% | 27,300 |
| 2022-10-10 | 2022-10-06 | 0.439 | 51,895 | +0 | 0.01% | 22,800 |
| 2022-10-07 | 2022-10-05 | 0.451 | 51,895 | +0 | 0.01% | 23,400 |
| 2022-10-06 | 2022-10-03 | 0.480 | 51,895 | +0 | 0.01% | 24,900 |
| 2022-10-05 | 2022-09-30 | 0.462 | 51,895 | +0 | 0.01% | 24,000 |
| 2022-10-03 | 2022-09-29 | 0.474 | 51,895 | +0 | 0.01% | 24,600 |
| 2022-09-30 | 2022-09-28 | 0.486 | 51,895 | +0 | 0.01% | 25,200 |
| 2022-09-29 | 2022-09-27 | 0.486 | 51,895 | +0 | 0.01% | 25,200 |
| 2022-09-28 | 2022-09-26 | 0.509 | 51,895 | +0 | 0.01% | 26,400 |
| 2022-09-27 | 2022-09-23 | 0.514 | 51,895 | +0 | 0.01% | 26,700 |
| 2022-09-26 | 2022-09-22 | 0.520 | 51,895 | +0 | 0.01% | 27,000 |
| 2022-09-23 | 2022-09-21 | 0.509 | 51,895 | +0 | 0.01% | 26,400 |
| 2022-09-22 | 2022-09-20 | 0.503 | 51,895 | +0 | 0.01% | 26,100 |
| 2022-09-21 | 2022-09-19 | 0.491 | 51,895 | +0 | 0.01% | 25,500 |
| 2022-09-20 | 2022-09-16 | 0.549 | 51,895 | +0 | 0.01% | 28,500 |
| 2022-09-19 | 2022-09-15 | 0.526 | 51,895 | +0 | 0.01% | 27,300 |
| 2022-09-16 | 2022-09-14 | 0.543 | 51,895 | +0 | 0.01% | 28,200 |
| 2022-09-15 | 2022-09-13 | 0.549 | 51,895 | +0 | 0.01% | 28,500 |
| 2022-09-14 | 2022-09-09 | 0.549 | 51,895 | +0 | 0.01% | 28,500 |
| 2022-09-13 | 2022-09-08 | 0.549 | 51,895 | +0 | 0.01% | 28,500 |
| 2022-09-09 | 2022-09-07 | 0.555 | 51,895 | +0 | 0.01% | 28,800 |
| 2022-09-08 | 2022-09-06 | 0.555 | 51,895 | +0 | 0.01% | 28,800 |
| 2022-09-07 | 2022-09-05 | 0.549 | 51,895 | +0 | 0.01% | 28,500 |
| 2022-09-06 | 2022-09-02 | 0.567 | 51,895 | +0 | 0.01% | 29,400 |
| 2022-09-05 | 2022-09-01 | 0.572 | 51,895 | +0 | 0.01% | 29,700 |
| 2022-09-02 | 2022-08-31 | 0.590 | 51,895 | +0 | 0.01% | 30,600 |
| 2022-09-01 | 2022-08-30 | 0.590 | 51,895 | +0 | 0.01% | 30,600 |
| 2022-08-31 | 2022-08-29 | 0.561 | 51,895 | +0 | 0.01% | 29,100 |
| 2022-08-30 | 2022-08-26 | 0.555 | 51,895 | +0 | 0.01% | 28,800 |
| 2022-08-29 | 2022-08-25 | 0.549 | 51,895 | +0 | 0.01% | 28,500 |
| 2022-08-26 | 2022-08-24 | 0.555 | 51,895 | +0 | 0.01% | 28,800 |
| 2022-08-25 | 2022-08-23 | 0.555 | 51,895 | +0 | 0.01% | 28,800 |
| 2022-08-24 | 2022-08-22 | 0.549 | 51,895 | +0 | 0.01% | 28,500 |
| 2022-08-23 | 2022-08-19 | 0.555 | 51,895 | +0 | 0.01% | 28,800 |
| 2022-08-22 | 2022-08-18 | 0.555 | 51,895 | +0 | 0.01% | 28,800 |
| 2022-08-19 | 2022-08-17 | 0.567 | 51,895 | +0 | 0.01% | 29,400 |
| 2022-08-18 | 2022-08-16 | 0.567 | 51,895 | +0 | 0.01% | 29,400 |
| 2022-08-17 | 2022-08-15 | 0.572 | 51,895 | +0 | 0.01% | 29,700 |
| 2022-08-16 | 2022-08-12 | 0.561 | 51,895 | +0 | 0.01% | 29,100 |
| 2022-08-15 | 2022-08-11 | 0.561 | 51,895 | +0 | 0.01% | 29,100 |
| 2022-08-12 | 2022-08-10 | 0.555 | 51,895 | +0 | 0.01% | 28,800 |
| 2022-08-11 | 2022-08-09 | 0.555 | 51,895 | +0 | 0.01% | 28,800 |
| 2022-08-10 | 2022-08-08 | 0.561 | 51,895 | +0 | 0.01% | 29,100 |
| 2022-08-09 | 2022-08-05 | 0.549 | 51,895 | +0 | 0.01% | 28,500 |
| 2022-08-08 | 2022-08-04 | 0.549 | 51,895 | +0 | 0.01% | 28,500 |
| 2022-08-05 | 2022-08-03 | 0.543 | 51,895 | +0 | 0.01% | 28,200 |
| 2022-08-04 | 2022-08-02 | 0.567 | 51,895 | +0 | 0.01% | 29,400 |
| 2022-08-03 | 2022-08-01 | 0.555 | 51,895 | +0 | 0.01% | 28,800 |
| 2022-08-02 | 2022-07-29 | 0.590 | 51,895 | +0 | 0.01% | 30,600 |
| 2022-08-01 | 2022-07-28 | 0.590 | 51,895 | +0 | 0.01% | 30,600 |
| 2022-07-29 | 2022-07-27 | 0.601 | 51,895 | +0 | 0.01% | 31,200 |
| 2022-07-28 | 2022-07-26 | 0.601 | 51,895 | +0 | 0.01% | 31,200 |
| 2022-07-27 | 2022-07-25 | 0.601 | 51,895 | +0 | 0.01% | 31,200 |
| 2022-07-26 | 2022-07-22 | 0.601 | 51,895 | +0 | 0.01% | 31,200 |
| 2022-07-25 | 2022-07-21 | 0.613 | 51,895 | +0 | 0.01% | 31,800 |
| 2022-07-22 | 2022-07-20 | 0.613 | 51,895 | +0 | 0.01% | 31,800 |
| 2022-07-21 | 2022-07-19 | 0.590 | 51,895 | +0 | 0.01% | 30,600 |
| 2022-07-20 | 2022-07-18 | 0.601 | 51,895 | +0 | 0.01% | 31,200 |
| 2022-07-19 | 2022-07-15 | 0.613 | 51,895 | +0 | 0.01% | 31,800 |
| 2022-07-18 | 2022-07-14 | 0.613 | 51,895 | +0 | 0.01% | 31,800 |
| 2022-07-15 | 2022-07-13 | 0.613 | 51,895 | +0 | 0.01% | 31,800 |
| 2022-07-14 | 2022-07-12 | 0.601 | 51,895 | +0 | 0.01% | 31,200 |
| 2022-07-13 | 2022-07-11 | 0.613 | 51,895 | +0 | 0.01% | 31,800 |
| 2022-07-12 | 2022-07-08 | 0.601 | 51,895 | +0 | 0.01% | 31,200 |
| 2022-07-11 | 2022-07-07 | 0.578 | 51,895 | +0 | 0.01% | 30,000 |
| 2022-07-08 | 2022-07-06 | 0.567 | 51,895 | +0 | 0.01% | 29,400 |
| 2022-07-07 | 2022-07-05 | 0.555 | 51,895 | +0 | 0.01% | 28,800 |
| 2022-07-06 | 2022-07-04 | 0.509 | 51,895 | +0 | 0.01% | 26,400 |
| 2022-07-05 | 2022-06-30 | 0.514 | 51,895 | +0 | 0.01% | 26,700 |
| 2022-07-04 | 2022-06-29 | 0.503 | 51,895 | +0 | 0.01% | 26,100 |
| 2022-06-30 | 2022-06-28 | 0.491 | 51,895 | +0 | 0.01% | 25,500 |
| 2022-06-29 | 2022-06-27 | 0.491 | 51,895 | +0 | 0.01% | 25,500 |
| 2022-06-28 | 2022-06-24 | 0.491 | 51,895 | +0 | 0.01% | 25,500 |
| 2022-06-27 | 2022-06-23 | 0.486 | 51,895 | +0 | 0.01% | 25,200 |
| 2022-06-24 | 2022-06-22 | 0.486 | 51,895 | +0 | 0.01% | 25,200 |
| 2022-06-23 | 2022-06-21 | 0.486 | 51,895 | +0 | 0.01% | 25,200 |
| 2022-06-22 | 2022-06-20 | 0.486 | 51,895 | +0 | 0.01% | 25,200 |
| 2022-06-21 | 2022-06-17 | 0.468 | 51,895 | +0 | 0.01% | 24,300 |
| 2022-06-20 | 2022-06-16 | 0.474 | 51,895 | +0 | 0.01% | 24,600 |
| 2022-06-17 | 2022-06-15 | 0.480 | 51,895 | +0 | 0.01% | 24,900 |
| 2022-06-16 | 2022-06-14 | 0.503 | 51,895 | +0 | 0.01% | 26,100 |
| 2022-06-15 | 2022-06-13 | 0.514 | 51,895 | +0 | 0.01% | 26,700 |
| 2022-06-14 | 2022-06-10 | 0.514 | 51,895 | +0 | 0.01% | 26,700 |
| 2022-06-13 | 2022-06-09 | 0.514 | 51,895 | +0 | 0.01% | 26,700 |
| 2022-06-10 | 2022-06-08 | 0.497 | 51,895 | +0 | 0.01% | 25,800 |
| 2022-06-09 | 2022-06-07 | 0.497 | 51,895 | +0 | 0.01% | 25,800 |
| 2022-06-08 | 2022-06-06 | 0.526 | 51,895 | +0 | 0.01% | 27,300 |
| 2022-06-07 | 2022-06-02 | 0.526 | 51,895 | +0 | 0.01% | 27,300 |
| 2022-06-06 | 2022-06-01 | 0.526 | 51,895 | +0 | 0.01% | 27,300 |
| 2022-06-02 | 2022-05-31 | 0.520 | 51,895 | +0 | 0.01% | 27,000 |
| 2022-06-01 | 2022-05-30 | 0.573 | 51,895 | +0 | 0.01% | 29,711 |
| 2022-05-31 | 2022-05-27 | 0.573 | 51,895 | +2,639 | 0.01% | 29,711 |
| 2022-05-30 | 2022-05-26 | 0.573 | 49,256 | +0 | 0.01% | 28,200 |
| 2022-05-27 | 2022-05-25 | 0.573 | 49,256 | +0 | 0.01% | 28,200 |
| 2022-05-26 | 2022-05-24 | 0.566 | 49,256 | +0 | 0.01% | 27,900 |
| 2022-05-25 | 2022-05-23 | 0.566 | 49,256 | +0 | 0.01% | 27,900 |
| 2022-05-24 | 2022-05-20 | 0.560 | 49,256 | +0 | 0.01% | 27,600 |
| 2022-05-23 | 2022-05-19 | 0.560 | 49,256 | +0 | 0.01% | 27,600 |
| 2022-05-20 | 2022-05-18 | 0.560 | 49,256 | +0 | 0.01% | 27,600 |
| 2022-05-19 | 2022-05-17 | 0.566 | 49,256 | +0 | 0.01% | 27,900 |
| 2022-05-18 | 2022-05-16 | 0.573 | 49,256 | +0 | 0.01% | 28,200 |
| 2022-05-17 | 2022-05-13 | 0.573 | 49,256 | +0 | 0.01% | 28,200 |
| 2022-05-16 | 2022-05-12 | 0.573 | 49,256 | +0 | 0.01% | 28,200 |
| 2022-05-13 | 2022-05-11 | 0.579 | 49,256 | +0 | 0.01% | 28,500 |
| 2022-05-12 | 2022-05-10 | 0.585 | 49,256 | +0 | 0.01% | 28,800 |
| 2022-05-11 | 2022-05-06 | 0.591 | 49,256 | +0 | 0.01% | 29,100 |
| 2022-05-10 | 2022-05-05 | 0.609 | 49,256 | +0 | 0.01% | 30,000 |
| 2022-05-06 | 2022-05-04 | 0.609 | 49,256 | +0 | 0.01% | 30,000 |
| 2022-05-05 | 2022-05-03 | 0.609 | 49,256 | +0 | 0.01% | 30,000 |
| 2022-05-04 | 2022-04-29 | 0.609 | 49,256 | +0 | 0.01% | 30,000 |
| 2022-05-03 | 2022-04-28 | 0.585 | 49,256 | +0 | 0.01% | 28,800 |
| 2022-04-29 | 2022-04-27 | 0.585 | 49,256 | +0 | 0.01% | 28,800 |
| 2022-04-28 | 2022-04-26 | 0.591 | 49,256 | +0 | 0.01% | 29,100 |
| 2022-04-27 | 2022-04-25 | 0.597 | 49,256 | +0 | 0.01% | 29,400 |
| 2022-04-26 | 2022-04-22 | 0.621 | 49,256 | +0 | 0.01% | 30,600 |
| 2022-04-25 | 2022-04-21 | 0.670 | 49,256 | +0 | 0.01% | 33,000 |
| 2022-04-22 | 2022-04-20 | 0.719 | 49,256 | +0 | 0.01% | 35,400 |
| 2022-04-21 | 2022-04-19 | 0.633 | 49,256 | +0 | 0.01% | 31,200 |
| 2022-04-20 | 2022-04-14 | 0.707 | 49,256 | +0 | 0.01% | 34,800 |
| 2022-04-19 | 2022-04-13 | 0.707 | 49,256 | +0 | 0.01% | 34,800 |
| 2022-04-14 | 2022-04-12 | 0.566 | 49,256 | +0 | 0.01% | 27,900 |
| 2022-04-13 | 2022-04-11 | 0.609 | 49,256 | -676,456 | 0.01% | 30,000 |
| 2022-04-04 | 2022-03-31 | 0.646 | 725,712 | -114,931 | 0.14% | 468,520 |
| 2022-03-31 | 2022-03-29 | 0.658 | 840,643 | -45,973 | 0.16% | 552,960 |
| 2022-03-16 | 2022-03-14 | 0.506 | 886,616 | +328,376 | 0.17% | 448,200 |
| 2022-03-15 | 2022-03-11 | 0.536 | 558,240 | +246,282 | 0.11% | 299,200 |
| 2022-03-11 | 2022-03-09 | 0.512 | 311,958 | +262,702 | 0.06% | 159,600 |
| 2022-03-08 | 2022-03-04 | 0.585 | 49,256 | -114,932 | 0.01% | 28,800 |
| 2022-03-01 | 2022-02-25 | 0.579 | 164,188 | -213,445 | 0.03% | 95,000 |
| 2022-02-17 | 2022-02-15 | 0.621 | 377,633 | +328,377 | 0.07% | 234,600 |
| 2021-06-10 | 2021-06-08 | 0.974 | 49,256 | -371,066 | 0.01% | 48,000 |
| 2021-06-01 | 2021-05-28 | 0.982 | 420,322 | +3,415 | 0.08% | 412,956 |
| 2021-05-04 | 2021-04-30 | 0.970 | 416,907 | -113,997 | 0.08% | 404,480 |
| 2021-04-09 | 2021-04-07 | 0.982 | 530,904 | +260,566 | 0.10% | 521,600 |
| 2021-03-31 | 2021-03-29 | 0.995 | 270,338 | +221,482 | 0.05% | 268,920 |
| 2020-06-01 | 2020-05-28 | 0.963 | 48,856 | +1,484 | 0.01% | 47,029 |
| 2019-05-30 | 2019-05-28 | 1.118 | 47,372 | +1,226 | 0.01% | 52,970 |
| 2018-06-14 | 2018-06-12 | 1.599 | 46,146 | -21,535 | 0.01% | 73,799 |
| 2018-05-30 | 2018-05-28 | 1.723 | 67,681 | +1,799 | 0.01% | 116,620 |
| 2018-01-23 | 2018-01-19 | 1.750 | 65,882 | -284,489 | 0.01% | 115,280 |
| 2018-01-22 | 2018-01-18 | 1.656 | 350,371 | +284,489 | 0.08% | 580,319 |
| 2017-06-01 | 2017-05-29 | 1.708 | 65,882 | +1,495 | 0.01% | 112,554 |
| 2017-01-16 | 2017-01-12 | 1.599 | 64,387 | -81,947 | 0.01% | 102,960 |
| 2017-01-13 | 2017-01-11 | 1.654 | 146,334 | +81,947 | 0.03% | 242,001 |
| 2016-06-02 | 2016-05-31 | 1.812 | 64,387 | +758 | 0.01% | 116,653 |
| 2015-11-16 | 2015-11-12 | 1.867 | 63,629 | +20,246 | 0.01% | 118,800 |
| 2015-06-15 | 2015-06-11 | 3.319 | 43,383 | -20,246 | 0.01% | 143,999 |
| 2015-06-03 | 2015-06-01 | 3.415 | 63,629 | +499 | 0.01% | 217,303 |
| 2015-05-19 | 2015-05-15 | 3.680 | 63,130 | -28,696 | 0.01% | 232,319 |
| 2015-05-15 | 2015-05-13 | 3.610 | 91,826 | +14,348 | 0.02% | 331,520 |
| 2015-05-13 | 2015-05-11 | 3.582 | 77,478 | +14,348 | 0.02% | 277,559 |
| 2015-05-07 | 2015-05-05 | 3.485 | 63,130 | -71,739 | 0.01% | 219,999 |
| 2015-04-29 | 2015-04-27 | 3.568 | 134,869 | -22,957 | 0.03% | 481,279 |
| 2015-04-27 | 2015-04-23 | 3.401 | 157,826 | +22,957 | 0.04% | 536,800 |
| 2015-04-15 | 2015-04-13 | 3.345 | 134,869 | -34,435 | 0.03% | 451,199 |
| 2015-04-13 | 2015-04-09 | 2.788 | 169,304 | -17,217 | 0.04% | 472,000 |
| 2015-02-05 | 2015-02-03 | 2.704 | 186,521 | -14,348 | 0.04% | 504,399 |
| 2015-01-22 | 2015-01-20 | 2.746 | 200,869 | +14,348 | 0.04% | 551,599 |
| 2014-11-07 | 2014-11-05 | 3.136 | 186,521 | -14,348 | 0.04% | 584,998 |
| 2014-11-06 | 2014-11-04 | 3.220 | 200,869 | +14,348 | 0.04% | 646,799 |
| 2014-10-22 | 2014-10-20 | 2.927 | 186,521 | -14,348 | 0.04% | 545,999 |
| 2014-10-08 | 2014-10-06 | 2.872 | 200,869 | +14,348 | 0.04% | 576,799 |
| 2014-10-03 | 2014-09-29 | 2.788 | 186,521 | -132,000 | 0.04% | 519,999 |
| 2014-09-24 | 2014-09-22 | 3.290 | 318,521 | -17,218 | 0.07% | 1,047,839 |
| 2014-09-23 | 2014-09-19 | 3.304 | 335,739 | +43,044 | 0.08% | 1,109,161 |
| 2014-09-22 | 2014-09-18 | 3.304 | 292,695 | -109,044 | 0.07% | 966,959 |
| 2014-09-15 | 2014-09-11 | 3.555 | 401,739 | +143,478 | 0.09% | 1,428,001 |
| 2014-09-12 | 2014-09-10 | 3.638 | 258,261 | +215,218 | 0.06% | 939,602 |
| 2014-06-16 | 2014-06-12 | 3.582 | 43,043 | -8,609 | 0.01% | 154,198 |
| 2014-06-10 | 2014-06-06 | 3.499 | 51,652 | +22,956 | 0.01% | 180,720 |
| 2014-06-04 | 2014-05-30 | 3.414 | 28,696 | +460 | 0.01% | 97,970 |
| 2014-05-19 | 2014-05-15 | 3.697 | 28,236 | +8,471 | 0.01% | 104,400 |
| 2014-05-16 | 2014-05-14 | 3.527 | 19,765 | -14,118 | 0.00% | 69,719 |
| 2014-05-15 | 2014-05-13 | 3.641 | 33,883 | +14,118 | 0.01% | 123,359 |
| 2014-04-23 | 2014-04-17 | 3.683 | 19,765 | -8,471 | 0.00% | 72,799 |
| 2014-04-22 | 2014-04-16 | 3.287 | 28,236 | +2,824 | 0.01% | 92,800 |
| 2014-04-17 | 2014-04-15 | 3.372 | 25,412 | -11,295 | 0.01% | 85,679 |
| 2014-04-15 | 2014-04-11 | 3.159 | 36,707 | +8,471 | 0.01% | 115,961 |
| 2014-04-14 | 2014-04-10 | 3.414 | 28,236 | -14,118 | 0.01% | 96,400 |
| 2014-04-11 | 2014-04-09 | 3.598 | 42,354 | -11,294 | 0.01% | 152,400 |
| 2014-04-10 | 2014-04-08 | 3.839 | 53,648 | -121,415 | 0.01% | 205,958 |
| 2014-04-09 | 2014-04-07 | 2.777 | 175,063 | -8,471 | 0.04% | 486,079 |
| 2014-04-08 | 2014-04-04 | 3.032 | 183,534 | +14,118 | 0.04% | 556,400 |
| 2014-04-01 | 2014-03-28 | 3.258 | 169,416 | -8,471 | 0.04% | 552,000 |
| 2014-03-31 | 2014-03-27 | 3.060 | 177,887 | -62,119 | 0.04% | 544,320 |
| 2014-03-28 | 2014-03-26 | 3.627 | 240,006 | -28,236 | 0.05% | 870,400 |
| 2014-03-26 | 2014-03-24 | 3.825 | 268,242 | -231,535 | 0.06% | 1,026,000 |
| 2014-03-25 | 2014-03-21 | 3.910 | 499,777 | -138,357 | 0.11% | 1,954,079 |
| 2014-03-24 | 2014-03-20 | 4.037 | 638,134 | +369,892 | 0.15% | 2,576,401 |
| 2014-03-20 | 2014-03-18 | 3.882 | 268,242 | -14,118 | 0.06% | 1,041,200 |
| 2014-03-19 | 2014-03-17 | 3.782 | 282,360 | +14,118 | 0.06% | 1,068,000 |
| 2014-03-18 | 2014-03-14 | 3.995 | 268,242 | -16,942 | 0.06% | 1,071,600 |
| 2014-03-17 | 2014-03-13 | 3.924 | 285,184 | +2,824 | 0.06% | 1,119,081 |
| 2014-03-14 | 2014-03-12 | 3.896 | 282,360 | +16,942 | 0.06% | 1,100,000 |
| 2014-03-13 | 2014-03-11 | 4.108 | 265,418 | +19,765 | 0.06% | 1,090,398 |
| 2014-03-12 | 2014-03-10 | 4.137 | 245,653 | +5,647 | 0.06% | 1,016,159 |
| 2014-03-11 | 2014-03-07 | 4.307 | 240,006 | -437,658 | 0.05% | 1,033,600 |
| 2014-03-10 | 2014-03-06 | 4.292 | 677,664 | +474,365 | 0.15% | 2,908,799 |
| 2014-03-07 | 2014-03-05 | 3.924 | 203,299 | +19,765 | 0.05% | 797,759 |
| 2014-03-06 | 2014-03-04 | 4.108 | 183,534 | +14,118 | 0.04% | 754,000 |
| 2014-03-05 | 2014-03-03 | 4.122 | 169,416 | +84,708 | 0.04% | 698,400 |
| 2014-03-04 | 2014-02-28 | 4.137 | 84,708 | +8,471 | 0.02% | 350,400 |
| 2014-02-28 | 2014-02-26 | 4.250 | 76,237 | -124,239 | 0.02% | 323,999 |
| 2014-02-27 | 2014-02-25 | 4.533 | 200,476 | +138,357 | 0.05% | 908,802 |
| 2014-02-26 | 2014-02-24 | 4.689 | 62,119 | -59,296 | 0.01% | 291,279 |
| 2014-02-25 | 2014-02-21 | 4.661 | 121,415 | +50,825 | 0.03% | 565,881 |
| 2014-02-24 | 2014-02-20 | 4.604 | 70,590 | -28,236 | 0.02% | 325,000 |
| 2014-02-20 | 2014-02-18 | 4.661 | 98,826 | -98,826 | 0.02% | 460,600 |
| 2014-02-19 | 2014-02-17 | 4.519 | 197,652 | +121,415 | 0.04% | 893,200 |
| 2014-02-18 | 2014-02-14 | 4.632 | 76,237 | +11,294 | 0.02% | 353,159 |
| 2014-02-17 | 2014-02-13 | 4.887 | 64,943 | +14,118 | 0.01% | 317,401 |
| 2014-02-14 | 2014-02-12 | 4.052 | 50,825 | +42,354 | 0.01% | 205,921 |
| 2014-02-13 | 2014-02-11 | 3.513 | 8,471 | -327,537 | 0.00% | 29,761 |
| 2014-02-12 | 2014-02-10 | 3.357 | 336,008 | +336,008 | 0.08% | 1,128,118 |
| 2014-02-11 | 2014-02-07 | 3.244 | 0 | -84,708 | ||
| 2014-02-10 | 2014-02-06 | 2.833 | 84,708 | +84,708 | 0.02% | 240,000 |
| 2014-02-04 | 2014-01-28 | 1.884 | 0 | -70,590 | ||
| 2013-10-04 | 2013-10-02 | 1.516 | 70,590 | -28,236 | 0.02% | 107,000 |
| 2013-09-12 | 2013-09-10 | 1.799 | 98,826 | +19,765 | 0.02% | 177,800 |
| 2013-09-11 | 2013-09-09 | 1.771 | 79,061 | +8,471 | 0.02% | 140,000 |
| 2013-09-05 | 2013-09-03 | 1.827 | 70,590 | -11,294 | 0.02% | 129,000 |
| 2013-08-29 | 2013-08-27 | 1.884 | 81,884 | -14,118 | 0.02% | 154,279 |
| 2013-08-28 | 2013-08-26 | 1.941 | 96,002 | -19,766 | 0.02% | 186,319 |
| 2013-08-27 | 2013-08-23 | 1.955 | 115,768 | -14,118 | 0.03% | 226,321 |
| 2013-08-26 | 2013-08-22 | 1.927 | 129,886 | -14,118 | 0.03% | 250,241 |
| 2013-08-23 | 2013-08-21 | 1.969 | 144,004 | -28,236 | 0.03% | 283,561 |
| 2013-08-22 | 2013-08-20 | 2.012 | 172,240 | -14,118 | 0.04% | 346,481 |
| 2013-08-20 | 2013-08-16 | 2.040 | 186,358 | +50,825 | 0.04% | 380,161 |
| 2013-08-19 | 2013-08-15 | 2.040 | 135,533 | +93,179 | 0.03% | 276,480 |
| 2013-08-12 | 2013-08-08 | 1.941 | 42,354 | +42,354 | 0.01% | 82,200 |
| 2013-04-18 | 2013-04-16 | 1.797 | 0 | -137,981 | ||
| 2013-03-08 | 2013-03-06 | 2.000 | 137,981 | +137,981 | 0.03% | 275,999 |
| 2012-04-26 | 2012-04-24 | 2.531 | 0 | -290,170 | ||
| 2012-02-13 | 2012-02-09 | 2.159 | 290,170 | -32,241 | 0.07% | 626,400 |
| 2011-07-28 | 2011-07-26 | 2.189 | 322,411 | -8,060 | 0.08% | 705,600 |
| 2011-05-16 | 2011-05-12 | 2.882 | 330,471 | +6,161 | 0.08% | 952,557 |
| 2011-04-28 | 2011-04-26 | 2.882 | 324,310 | -13,184 | 0.08% | 934,799 |
| 2011-03-29 | 2011-03-25 | 2.837 | 337,494 | +13,184 | 0.08% | 957,441 |
| 2011-03-07 | 2011-03-03 | 3.140 | 324,310 | -5,274 | 0.08% | 1,018,439 |
| 2011-02-10 | 2011-02-08 | 3.869 | 329,584 | -131,833 | 0.08% | 1,275,001 |
| 2011-01-28 | 2011-01-26 | 3.990 | 461,417 | -258,394 | 0.11% | 1,840,999 |
| 2011-01-27 | 2011-01-25 | 4.020 | 719,811 | -342,767 | 0.18% | 2,893,800 |
| 2011-01-21 | 2011-01-19 | 4.278 | 1,062,578 | -139,744 | 0.26% | 4,545,840 |
| 2011-01-20 | 2011-01-18 | 4.324 | 1,202,322 | -5,273 | 0.29% | 5,198,402 |
| 2011-01-17 | 2011-01-13 | 4.415 | 1,207,595 | -706,627 | 0.29% | 5,331,121 |
| 2011-01-14 | 2011-01-12 | 4.445 | 1,914,222 | -26,367 | 0.47% | 8,508,718 |
| 2011-01-13 | 2011-01-11 | 4.445 | 1,940,589 | -171,384 | 0.47% | 8,625,919 |
| 2011-01-12 | 2011-01-10 | 4.445 | 2,111,973 | -287,397 | 0.51% | 9,387,721 |
| 2011-01-11 | 2011-01-07 | 4.460 | 2,399,370 | -150,290 | 0.58% | 10,701,601 |
| 2011-01-10 | 2011-01-06 | 4.551 | 2,549,660 | -42,187 | 0.62% | 11,604,000 |
| 2011-01-07 | 2011-01-05 | 4.566 | 2,591,847 | -334,857 | 0.63% | 11,835,322 |
| 2011-01-06 | 2011-01-04 | 4.642 | 2,926,704 | -300,580 | 0.71% | 13,586,401 |
| 2011-01-05 | 2011-01-03 | 4.415 | 3,227,284 | -210,934 | 0.79% | 14,247,360 |
| 2011-01-04 | 2010-12-31 | 4.415 | 3,438,218 | -50,096 | 0.84% | 15,178,561 |
| 2011-01-03 | 2010-12-29 | 4.445 | 3,488,314 | -81,737 | 0.85% | 15,505,558 |
| 2010-12-30 | 2010-12-28 | 4.369 | 3,570,051 | -13,184 | 0.87% | 15,598,079 |
| 2010-12-29 | 2010-12-24 | 4.566 | 3,583,235 | -290,033 | 0.87% | 16,362,362 |
| 2010-12-28 | 2010-12-22 | 4.551 | 3,873,268 | +21,093 | 0.94% | 17,627,999 |
| 2010-12-22 | 2010-12-20 | 4.506 | 3,852,175 | -26,367 | 0.94% | 17,356,680 |
| 2010-12-21 | 2010-12-17 | 4.688 | 3,878,542 | +26,367 | 0.95% | 18,181,562 |
| 2010-12-20 | 2010-12-16 | 4.764 | 3,852,175 | -26,367 | 0.94% | 18,350,160 |
| 2010-12-17 | 2010-12-15 | 4.779 | 3,878,542 | +13,184 | 0.95% | 18,534,602 |
| 2010-12-16 | 2010-12-14 | 4.946 | 3,865,358 | -13,184 | 0.94% | 19,116,639 |
| 2010-12-15 | 2010-12-13 | 4.991 | 3,878,542 | +485,148 | 0.95% | 19,358,362 |
| 2010-12-14 | 2010-12-10 | 5.021 | 3,393,394 | -39,550 | 0.83% | 17,039,878 |
| 2010-12-13 | 2010-12-09 | 4.930 | 3,432,944 | -50,097 | 0.84% | 16,925,998 |
| 2010-12-09 | 2010-12-07 | 4.612 | 3,483,041 | -237,300 | 0.85% | 16,063,360 |
| 2010-12-08 | 2010-12-06 | 4.855 | 3,720,341 | -461,418 | 0.91% | 18,060,798 |
| 2010-12-07 | 2010-12-03 | 4.718 | 4,181,759 | -988,751 | 1.02% | 19,729,842 |
| 2010-12-06 | 2010-12-02 | 5.097 | 5,170,510 | -785,728 | 1.26% | 26,355,840 |
| 2010-12-03 | 2010-12-01 | 4.991 | 5,956,238 | +548,428 | 1.45% | 29,728,442 |
| 2010-12-02 | 2010-11-30 | 4.506 | 5,407,810 | +7,910 | 1.32% | 24,365,879 |
| 2010-12-01 | 2010-11-29 | 4.369 | 5,399,900 | +87,010 | 1.32% | 23,592,959 |
| 2010-11-30 | 2010-11-26 | 3.793 | 5,312,890 | +26,367 | 1.34% | 20,150,000 |
| 2010-11-29 | 2010-11-25 | 3.110 | 5,286,523 | 1.34% | 16,440,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy