History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 1,332,000 | +0 | 0.21% | 679,320 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,332,000 | +0 | 0.21% | 666,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,332,000 | +0 | 0.21% | 679,320 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,332,000 | +0 | 0.21% | 679,320 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,332,000 | +0 | 0.21% | 666,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 1,332,000 | +0 | 0.21% | 679,320 |
| 2025-10-03 | 2025-09-30 | 0.520 | 1,332,000 | +0 | 0.21% | 692,640 |
| 2025-10-02 | 2025-09-29 | 0.520 | 1,332,000 | +0 | 0.21% | 692,640 |
| 2025-09-30 | 2025-09-26 | 0.530 | 1,332,000 | +0 | 0.21% | 705,960 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,332,000 | +0 | 0.21% | 705,960 |
| 2025-09-26 | 2025-09-24 | 0.510 | 1,332,000 | +0 | 0.21% | 679,320 |
| 2025-09-25 | 2025-09-23 | 0.520 | 1,332,000 | -20,000 | 0.21% | 692,640 |
| 2025-09-17 | 2025-09-15 | 0.540 | 1,352,000 | -8,000 | 0.22% | 730,080 |
| 2025-09-12 | 2025-09-10 | 0.550 | 1,360,000 | -4,000 | 0.22% | 748,000 |
| 2025-08-21 | 2025-08-19 | 0.620 | 1,364,000 | +100,000 | 0.22% | 845,680 |
| 2025-08-15 | 2025-08-13 | 0.580 | 1,264,000 | +12,000 | 0.20% | 733,120 |
| 2025-07-31 | 2025-07-29 | 0.570 | 1,252,000 | -32,000 | 0.20% | 713,640 |
| 2025-07-30 | 2025-07-28 | 0.590 | 1,284,000 | -36,000 | 0.21% | 757,560 |
| 2025-07-25 | 2025-07-23 | 0.590 | 1,320,000 | -64,000 | 0.21% | 778,800 |
| 2025-07-22 | 2025-07-18 | 0.570 | 1,384,000 | -40,000 | 0.22% | 788,880 |
| 2025-07-15 | 2025-07-11 | 0.530 | 1,424,000 | -80,000 | 0.23% | 754,720 |
| 2025-06-05 | 2025-06-03 | 0.645 | 1,504,000 | +80,808 | 0.24% | 969,532 |
| 2025-06-04 | 2025-06-02 | 0.645 | 1,423,192 | -109,767 | 0.24% | 917,440 |
| 2025-06-03 | 2025-05-30 | 0.634 | 1,532,959 | -30,281 | 0.26% | 972,000 |
| 2025-06-02 | 2025-05-29 | 0.634 | 1,563,240 | -45,421 | 0.27% | 991,200 |
| 2025-05-29 | 2025-05-27 | 0.634 | 1,608,661 | +41,636 | 0.27% | 1,020,000 |
| 2025-05-28 | 2025-05-26 | 0.623 | 1,567,025 | +52,991 | 0.27% | 977,040 |
| 2025-05-12 | 2025-05-08 | 0.550 | 1,514,034 | -3,785 | 0.26% | 832,000 |
| 2025-05-08 | 2025-05-06 | 0.592 | 1,517,819 | -34,066 | 0.26% | 898,240 |
| 2025-05-07 | 2025-05-02 | 0.592 | 1,551,885 | -60,561 | 0.26% | 918,400 |
| 2025-05-02 | 2025-04-29 | 0.571 | 1,612,446 | -18,926 | 0.27% | 920,160 |
| 2025-04-28 | 2025-04-24 | 0.550 | 1,631,372 | +22,711 | 0.28% | 896,480 |
| 2025-04-25 | 2025-04-23 | 0.528 | 1,608,661 | +189,254 | 0.27% | 850,000 |
| 2025-03-27 | 2025-03-25 | 0.465 | 1,419,407 | -15,140 | 0.24% | 660,000 |
| 2025-03-25 | 2025-03-21 | 0.465 | 1,434,547 | -3,785 | 0.24% | 667,040 |
| 2025-03-07 | 2025-03-05 | 0.433 | 1,438,332 | +15,140 | 0.24% | 623,200 |
| 2025-03-06 | 2025-03-04 | 0.444 | 1,423,192 | +34,066 | 0.24% | 631,680 |
| 2025-02-20 | 2025-02-18 | 0.460 | 1,389,126 | +18,925 | 0.24% | 638,580 |
| 2024-12-27 | 2024-12-20 | 0.481 | 1,370,201 | -75,701 | 0.23% | 658,840 |
| 2024-12-16 | 2024-12-12 | 0.486 | 1,445,902 | -15,141 | 0.25% | 702,880 |
| 2024-11-18 | 2024-11-14 | 0.433 | 1,461,043 | +94,627 | 0.25% | 633,040 |
| 2024-10-15 | 2024-10-10 | 0.560 | 1,366,416 | +3,785 | 0.23% | 765,320 |
| 2024-10-08 | 2024-10-04 | 0.613 | 1,362,631 | -18,925 | 0.23% | 835,200 |
| 2024-10-07 | 2024-10-03 | 0.592 | 1,381,556 | -94,627 | 0.23% | 817,600 |
| 2024-10-03 | 2024-09-30 | 0.550 | 1,476,183 | +37,851 | 0.25% | 811,200 |
| 2024-09-30 | 2024-09-26 | 0.539 | 1,438,332 | -15,141 | 0.24% | 775,200 |
| 2024-09-26 | 2024-09-24 | 0.539 | 1,453,473 | -18,925 | 0.25% | 783,360 |
| 2024-09-13 | 2024-09-11 | 0.539 | 1,472,398 | -71,917 | 0.25% | 793,560 |
| 2024-08-30 | 2024-08-28 | 0.539 | 1,544,315 | +94,628 | 0.26% | 832,320 |
| 2024-07-05 | 2024-07-03 | 0.602 | 1,449,687 | -11,356 | 0.25% | 873,240 |
| 2024-06-28 | 2024-06-26 | 0.592 | 1,461,043 | -3,785 | 0.25% | 864,640 |
| 2024-06-26 | 2024-06-24 | 0.581 | 1,464,828 | -18,925 | 0.25% | 851,400 |
| 2024-06-13 | 2024-06-11 | 0.623 | 1,483,753 | +37,851 | 0.25% | 925,120 |
| 2024-06-03 | 2024-05-30 | 0.651 | 1,445,902 | +84,261 | 0.25% | 941,082 |
| 2024-05-03 | 2024-04-30 | 0.617 | 1,361,641 | -213,871 | 0.25% | 840,400 |
| 2024-03-28 | 2024-03-26 | 0.606 | 1,575,512 | +14,259 | 0.28% | 954,720 |
| 2023-11-17 | 2023-11-15 | 0.830 | 1,561,253 | -32,081 | 0.28% | 1,296,480 |
| 2023-11-15 | 2023-11-13 | 0.819 | 1,593,334 | -3,565 | 0.29% | 1,305,240 |
| 2023-11-03 | 2023-11-01 | 0.864 | 1,596,899 | -7,129 | 0.29% | 1,379,840 |
| 2023-10-04 | 2023-09-29 | 0.898 | 1,604,028 | -17,822 | 0.29% | 1,440,000 |
| 2023-09-18 | 2023-09-14 | 0.898 | 1,621,850 | +7,129 | 0.29% | 1,456,000 |
| 2023-09-04 | 2023-08-30 | 0.685 | 1,614,721 | +17,822 | 0.29% | 1,105,320 |
| 2023-08-30 | 2023-08-28 | 0.707 | 1,596,899 | -3,564 | 0.29% | 1,128,960 |
| 2023-08-24 | 2023-08-22 | 0.752 | 1,600,463 | +17,822 | 0.29% | 1,203,320 |
| 2023-08-18 | 2023-08-16 | 0.797 | 1,582,641 | +17,823 | 0.29% | 1,260,960 |
| 2023-08-16 | 2023-08-14 | 0.696 | 1,564,818 | -3,564 | 0.28% | 1,088,720 |
| 2023-07-31 | 2023-07-27 | 0.662 | 1,568,382 | -17,823 | 0.28% | 1,038,400 |
| 2023-06-15 | 2023-06-13 | 0.707 | 1,586,205 | -7,129 | 0.29% | 1,121,400 |
| 2023-06-01 | 2023-05-30 | 0.994 | 1,593,334 | +46,852 | 0.29% | 1,584,265 |
| 2023-05-18 | 2023-05-16 | 0.902 | 1,546,482 | -10,380 | 0.29% | 1,394,640 |
| 2023-03-24 | 2023-03-22 | 0.682 | 1,556,862 | +6,920 | 0.29% | 1,062,000 |
| 2023-03-23 | 2023-03-21 | 0.659 | 1,549,942 | -3,460 | 0.29% | 1,021,440 |
| 2023-03-20 | 2023-03-16 | 0.694 | 1,553,402 | +6,920 | 0.29% | 1,077,600 |
| 2023-03-07 | 2023-03-03 | 0.832 | 1,546,482 | -10,380 | 0.29% | 1,287,360 |
| 2023-01-20 | 2023-01-18 | 1.041 | 1,556,862 | -6,919 | 0.29% | 1,620,001 |
| 2023-01-11 | 2023-01-09 | 1.156 | 1,563,781 | -6,919 | 0.29% | 1,808,000 |
| 2023-01-10 | 2023-01-06 | 1.191 | 1,570,700 | -6,920 | 0.29% | 1,870,480 |
| 2023-01-09 | 2023-01-05 | 1.133 | 1,577,620 | -38,056 | 0.29% | 1,787,520 |
| 2023-01-04 | 2022-12-30 | 0.983 | 1,615,676 | +10,379 | 0.30% | 1,587,800 |
| 2023-01-03 | 2022-12-29 | 0.960 | 1,605,297 | -6,920 | 0.30% | 1,540,480 |
| 2022-12-28 | 2022-12-22 | 0.936 | 1,612,217 | -17,298 | 0.30% | 1,509,840 |
| 2022-12-23 | 2022-12-21 | 0.936 | 1,629,515 | -38,057 | 0.30% | 1,526,040 |
| 2022-12-22 | 2022-12-20 | 0.936 | 1,667,572 | -58,814 | 0.31% | 1,561,680 |
| 2022-12-21 | 2022-12-19 | 0.913 | 1,726,386 | -114,170 | 0.32% | 1,576,840 |
| 2022-12-20 | 2022-12-16 | 0.983 | 1,840,556 | +103,791 | 0.34% | 1,808,800 |
| 2022-12-16 | 2022-12-14 | 0.936 | 1,736,765 | -10,380 | 0.32% | 1,626,480 |
| 2022-12-14 | 2022-12-12 | 0.983 | 1,747,145 | +107,251 | 0.32% | 1,717,000 |
| 2022-12-13 | 2022-12-09 | 0.925 | 1,639,894 | +3,460 | 0.30% | 1,516,800 |
| 2022-12-12 | 2022-12-08 | 0.913 | 1,636,434 | -86,493 | 0.30% | 1,494,680 |
| 2022-12-08 | 2022-12-06 | 0.925 | 1,722,927 | -3,459 | 0.32% | 1,593,600 |
| 2022-12-07 | 2022-12-05 | 0.925 | 1,726,386 | -6,920 | 0.32% | 1,596,800 |
| 2022-11-30 | 2022-11-28 | 0.832 | 1,733,306 | -10,379 | 0.32% | 1,442,880 |
| 2022-11-24 | 2022-11-22 | 0.832 | 1,743,685 | -27,677 | 0.32% | 1,451,520 |
| 2022-11-23 | 2022-11-21 | 0.856 | 1,771,362 | +17,298 | 0.33% | 1,515,520 |
| 2022-11-22 | 2022-11-18 | 0.902 | 1,754,064 | +6,919 | 0.33% | 1,581,840 |
| 2022-11-18 | 2022-11-16 | 0.775 | 1,747,145 | +10,380 | 0.32% | 1,353,400 |
| 2022-11-17 | 2022-11-15 | 0.798 | 1,736,765 | +76,113 | 0.32% | 1,385,520 |
| 2022-10-10 | 2022-10-06 | 0.439 | 1,660,652 | +17,298 | 0.31% | 729,600 |
| 2022-09-28 | 2022-09-26 | 0.509 | 1,643,354 | -17,298 | 0.31% | 836,000 |
| 2022-09-20 | 2022-09-16 | 0.549 | 1,660,652 | -13,839 | 0.31% | 912,000 |
| 2022-09-02 | 2022-08-31 | 0.590 | 1,674,491 | +6,919 | 0.31% | 987,360 |
| 2022-08-10 | 2022-08-08 | 0.561 | 1,667,572 | +3,460 | 0.31% | 935,080 |
| 2022-07-29 | 2022-07-27 | 0.601 | 1,664,112 | -34,597 | 0.31% | 1,000,480 |
| 2022-07-18 | 2022-07-14 | 0.613 | 1,698,709 | -3,460 | 0.32% | 1,040,920 |
| 2022-07-14 | 2022-07-12 | 0.601 | 1,702,169 | +17,299 | 0.32% | 1,023,360 |
| 2022-06-21 | 2022-06-17 | 0.468 | 1,684,870 | -86,492 | 0.31% | 788,940 |
| 2022-05-31 | 2022-05-27 | 0.573 | 1,771,362 | +90,075 | 0.33% | 1,014,129 |
| 2022-05-12 | 2022-05-10 | 0.585 | 1,681,287 | -82,094 | 0.33% | 983,040 |
| 2022-05-03 | 2022-04-28 | 0.585 | 1,763,381 | -42,689 | 0.35% | 1,031,040 |
| 2022-04-25 | 2022-04-21 | 0.670 | 1,806,070 | +13,135 | 0.35% | 1,210,000 |
| 2022-04-22 | 2022-04-20 | 0.719 | 1,792,935 | +279,120 | 0.35% | 1,288,560 |
| 2022-04-19 | 2022-04-13 | 0.707 | 1,513,815 | +9,851 | 0.30% | 1,069,520 |
| 2022-03-22 | 2022-03-18 | 0.633 | 1,503,964 | +82,095 | 0.29% | 952,640 |
| 2022-03-21 | 2022-03-17 | 0.585 | 1,421,869 | +29,553 | 0.28% | 831,360 |
| 2022-03-16 | 2022-03-14 | 0.506 | 1,392,316 | -16,418 | 0.27% | 703,840 |
| 2022-03-11 | 2022-03-09 | 0.512 | 1,408,734 | -16,419 | 0.28% | 720,720 |
| 2022-03-10 | 2022-03-08 | 0.518 | 1,425,153 | -16,419 | 0.28% | 737,800 |
| 2022-02-24 | 2022-02-22 | 0.591 | 1,441,572 | +16,419 | 0.28% | 851,660 |
| 2022-02-17 | 2022-02-15 | 0.621 | 1,425,153 | -91,946 | 0.28% | 885,360 |
| 2022-02-16 | 2022-02-14 | 0.591 | 1,517,099 | +124,783 | 0.30% | 896,280 |
| 2021-12-09 | 2021-12-07 | 0.914 | 1,392,316 | -9,851 | 0.27% | 1,272,000 |
| 2021-12-01 | 2021-11-29 | 0.938 | 1,402,167 | +9,851 | 0.27% | 1,315,160 |
| 2021-09-24 | 2021-09-21 | 0.889 | 1,392,316 | -32,837 | 0.27% | 1,238,080 |
| 2021-09-09 | 2021-09-07 | 0.950 | 1,425,153 | -29,554 | 0.28% | 1,354,080 |
| 2021-09-03 | 2021-09-01 | 0.938 | 1,454,707 | -52,540 | 0.28% | 1,364,440 |
| 2021-09-01 | 2021-08-30 | 0.926 | 1,507,247 | -147,770 | 0.29% | 1,395,360 |
| 2021-08-27 | 2021-08-25 | 0.974 | 1,655,017 | +137,918 | 0.32% | 1,612,800 |
| 2021-08-25 | 2021-08-23 | 0.974 | 1,517,099 | -19,702 | 0.30% | 1,478,400 |
| 2021-08-24 | 2021-08-20 | 0.962 | 1,536,801 | -16,419 | 0.30% | 1,478,880 |
| 2021-08-20 | 2021-08-18 | 1.084 | 1,553,220 | +9,851 | 0.30% | 1,683,880 |
| 2021-08-19 | 2021-08-17 | 1.084 | 1,543,369 | +101,797 | 0.30% | 1,673,200 |
| 2021-07-06 | 2021-07-02 | 0.950 | 1,441,572 | -6,568 | 0.28% | 1,369,680 |
| 2021-06-01 | 2021-05-28 | 0.982 | 1,448,140 | +11,767 | 0.28% | 1,422,760 |
| 2021-05-31 | 2021-05-27 | 0.958 | 1,436,373 | -16,286 | 0.28% | 1,375,920 |
| 2021-05-27 | 2021-05-25 | 0.982 | 1,452,659 | -9,771 | 0.29% | 1,427,200 |
| 2021-04-30 | 2021-04-28 | 0.970 | 1,462,430 | -16,286 | 0.29% | 1,418,840 |
| 2021-04-12 | 2021-04-08 | 0.982 | 1,478,716 | +16,286 | 0.29% | 1,452,800 |
| 2021-03-23 | 2021-03-19 | 1.019 | 1,462,430 | -16,286 | 0.29% | 1,490,680 |
| 2021-03-19 | 2021-03-17 | 0.909 | 1,478,716 | -3,257 | 0.29% | 1,343,840 |
| 2021-03-18 | 2021-03-16 | 0.909 | 1,481,973 | -3,257 | 0.29% | 1,346,800 |
| 2021-03-17 | 2021-03-15 | 0.909 | 1,485,230 | -9,771 | 0.29% | 1,349,760 |
| 2021-01-11 | 2021-01-07 | 0.958 | 1,495,001 | -16,285 | 0.29% | 1,432,080 |
| 2020-12-03 | 2020-12-01 | 0.958 | 1,511,286 | -3,257 | 0.30% | 1,447,680 |
| 2020-11-27 | 2020-11-25 | 0.970 | 1,514,543 | -6,515 | 0.30% | 1,469,400 |
| 2020-10-28 | 2020-10-23 | 1.068 | 1,521,058 | -19,542 | 0.30% | 1,625,160 |
| 2020-10-20 | 2020-10-16 | 1.081 | 1,540,600 | -172,625 | 0.30% | 1,664,960 |
| 2020-10-16 | 2020-10-14 | 0.982 | 1,713,225 | +81,427 | 0.34% | 1,683,200 |
| 2020-10-15 | 2020-10-12 | 0.933 | 1,631,798 | +91,198 | 0.32% | 1,523,040 |
| 2020-10-09 | 2020-10-07 | 0.933 | 1,540,600 | -211,710 | 0.30% | 1,437,920 |
| 2020-09-21 | 2020-09-17 | 0.835 | 1,752,310 | -3,258 | 0.35% | 1,463,360 |
| 2020-09-01 | 2020-08-28 | 0.884 | 1,755,568 | -32,570 | 0.35% | 1,552,320 |
| 2020-08-10 | 2020-08-06 | 0.909 | 1,788,138 | -6,515 | 0.35% | 1,625,040 |
| 2020-07-23 | 2020-07-21 | 0.909 | 1,794,653 | -45,599 | 0.35% | 1,630,960 |
| 2020-07-21 | 2020-07-17 | 0.884 | 1,840,252 | +3,257 | 0.36% | 1,627,200 |
| 2020-06-16 | 2020-06-12 | 0.933 | 1,836,995 | -13,028 | 0.36% | 1,714,560 |
| 2020-06-05 | 2020-06-03 | 0.946 | 1,850,023 | -13,028 | 0.36% | 1,749,440 |
| 2020-06-03 | 2020-06-01 | 0.958 | 1,863,051 | -52,114 | 0.37% | 1,784,640 |
| 2020-06-01 | 2020-05-28 | 0.963 | 1,915,165 | +58,202 | 0.38% | 1,843,545 |
| 2020-05-28 | 2020-05-26 | 0.950 | 1,856,963 | +15,790 | 0.38% | 1,764,000 |
| 2020-05-25 | 2020-05-21 | 1.001 | 1,841,173 | -28,423 | 0.37% | 1,842,280 |
| 2020-05-22 | 2020-05-20 | 1.026 | 1,869,596 | -9,474 | 0.38% | 1,918,080 |
| 2020-05-21 | 2020-05-19 | 0.988 | 1,879,070 | -15,791 | 0.38% | 1,856,400 |
| 2020-05-18 | 2020-05-14 | 1.001 | 1,894,861 | -3,158 | 0.39% | 1,896,000 |
| 2020-05-08 | 2020-05-06 | 0.963 | 1,898,019 | +3,158 | 0.39% | 1,827,040 |
| 2020-05-07 | 2020-05-05 | 1.001 | 1,894,861 | -3,158 | 0.39% | 1,896,000 |
| 2020-05-04 | 2020-04-28 | 0.963 | 1,898,019 | +12,633 | 0.39% | 1,827,040 |
| 2020-04-27 | 2020-04-23 | 1.001 | 1,885,386 | -6,317 | 0.38% | 1,886,520 |
| 2020-04-24 | 2020-04-22 | 0.963 | 1,891,703 | +18,949 | 0.38% | 1,820,960 |
| 2020-04-20 | 2020-04-16 | 1.013 | 1,872,754 | +6,316 | 0.38% | 1,897,600 |
| 2020-04-17 | 2020-04-15 | 1.077 | 1,866,438 | -97,901 | 0.38% | 2,009,400 |
| 2020-04-16 | 2020-04-14 | 0.950 | 1,964,339 | +37,897 | 0.40% | 1,866,000 |
| 2020-04-08 | 2020-04-06 | 1.001 | 1,926,442 | +3,158 | 0.39% | 1,927,600 |
| 2020-04-07 | 2020-04-03 | 1.013 | 1,923,284 | +85,269 | 0.39% | 1,948,800 |
| 2020-04-06 | 2020-04-02 | 1.064 | 1,838,015 | -15,790 | 0.37% | 1,955,520 |
| 2020-03-17 | 2020-03-13 | 1.077 | 1,853,805 | +25,264 | 0.38% | 1,995,800 |
| 2020-03-11 | 2020-03-09 | 1.077 | 1,828,541 | +15,791 | 0.37% | 1,968,600 |
| 2020-03-09 | 2020-03-05 | 1.140 | 1,812,750 | +132,640 | 0.37% | 2,066,400 |
| 2020-03-06 | 2020-03-04 | 1.127 | 1,680,110 | -9,474 | 0.34% | 1,893,920 |
| 2020-03-03 | 2020-02-28 | 1.102 | 1,689,584 | -9,474 | 0.34% | 1,861,800 |
| 2020-02-21 | 2020-02-19 | 1.216 | 1,699,058 | +9,474 | 0.35% | 2,065,919 |
| 2020-02-18 | 2020-02-14 | 1.229 | 1,689,584 | +41,055 | 0.34% | 2,075,800 |
| 2020-02-13 | 2020-02-11 | 1.216 | 1,648,529 | -9,474 | 0.34% | 2,004,480 |
| 2020-02-12 | 2020-02-10 | 1.191 | 1,658,003 | +9,474 | 0.34% | 1,974,000 |
| 2020-02-04 | 2020-01-31 | 1.343 | 1,648,529 | -50,529 | 0.34% | 2,213,280 |
| 2020-02-03 | 2020-01-30 | 1.254 | 1,699,058 | +34,739 | 0.35% | 2,130,479 |
| 2020-01-31 | 2020-01-29 | 1.203 | 1,664,319 | -56,846 | 0.34% | 2,002,600 |
| 2020-01-30 | 2020-01-24 | 1.292 | 1,721,165 | +63,162 | 0.35% | 2,223,600 |
| 2019-12-09 | 2019-12-05 | 1.064 | 1,658,003 | -6,316 | 0.34% | 1,764,000 |
| 2019-09-03 | 2019-08-30 | 1.292 | 1,664,319 | -15,791 | 0.34% | 2,150,160 |
| 2019-09-02 | 2019-08-29 | 1.241 | 1,680,110 | -15,790 | 0.34% | 2,085,440 |
| 2019-08-26 | 2019-08-22 | 1.127 | 1,695,900 | -56,846 | 0.35% | 1,911,720 |
| 2019-08-19 | 2019-08-15 | 1.013 | 1,752,746 | -25,265 | 0.36% | 1,776,000 |
| 2019-08-09 | 2019-08-07 | 1.039 | 1,778,011 | -25,265 | 0.36% | 1,846,640 |
| 2019-07-24 | 2019-07-22 | 1.051 | 1,803,276 | +56,846 | 0.37% | 1,895,720 |
| 2019-07-17 | 2019-07-15 | 1.013 | 1,746,430 | -6,316 | 0.36% | 1,769,600 |
| 2019-06-10 | 2019-06-05 | 1.039 | 1,752,746 | -63,162 | 0.36% | 1,820,400 |
| 2019-05-30 | 2019-05-28 | 1.118 | 1,815,908 | +46,963 | 0.37% | 2,030,513 |
| 2019-05-27 | 2019-05-23 | 1.066 | 1,768,945 | +36,917 | 0.37% | 1,886,000 |
| 2019-05-23 | 2019-05-21 | 1.066 | 1,732,028 | -12,306 | 0.36% | 1,846,640 |
| 2019-05-17 | 2019-05-15 | 1.053 | 1,744,334 | -6,152 | 0.36% | 1,837,080 |
| 2019-05-14 | 2019-05-09 | 1.144 | 1,750,486 | -55,376 | 0.37% | 2,002,879 |
| 2019-05-03 | 2019-04-30 | 1.196 | 1,805,862 | -3,077 | 0.38% | 2,160,160 |
| 2019-05-02 | 2019-04-29 | 1.196 | 1,808,939 | -15,382 | 0.38% | 2,163,841 |
| 2019-04-17 | 2019-04-15 | 1.222 | 1,824,321 | +76,911 | 0.38% | 2,229,680 |
| 2019-04-15 | 2019-04-11 | 1.209 | 1,747,410 | -18,459 | 0.36% | 2,112,960 |
| 2019-04-09 | 2019-04-04 | 1.170 | 1,765,869 | -166,127 | 0.37% | 2,066,400 |
| 2019-04-08 | 2019-04-03 | 1.196 | 1,931,996 | -9,229 | 0.40% | 2,311,040 |
| 2019-04-02 | 2019-03-29 | 1.170 | 1,941,225 | -12,306 | 0.41% | 2,271,600 |
| 2019-04-01 | 2019-03-28 | 1.183 | 1,953,531 | +9,230 | 0.41% | 2,311,400 |
| 2019-03-21 | 2019-03-19 | 1.261 | 1,944,301 | +39,993 | 0.41% | 2,452,160 |
| 2019-03-20 | 2019-03-18 | 1.248 | 1,904,308 | +24,612 | 0.40% | 2,376,960 |
| 2019-03-08 | 2019-03-06 | 1.235 | 1,879,696 | -49,223 | 0.39% | 2,321,800 |
| 2019-02-22 | 2019-02-20 | 1.196 | 1,928,919 | -3,077 | 0.40% | 2,307,360 |
| 2019-02-12 | 2019-02-08 | 1.222 | 1,931,996 | +6,153 | 0.40% | 2,361,280 |
| 2019-01-25 | 2019-01-23 | 1.196 | 1,925,843 | -3,076 | 0.40% | 2,303,680 |
| 2018-12-04 | 2018-11-30 | 1.157 | 1,928,919 | +9,229 | 0.40% | 2,232,120 |
| 2018-10-24 | 2018-10-22 | 1.209 | 1,919,690 | -123,057 | 0.40% | 2,321,280 |
| 2018-10-22 | 2018-10-18 | 1.196 | 2,042,747 | +21,535 | 0.43% | 2,443,520 |
| 2018-10-15 | 2018-10-11 | 1.209 | 2,021,212 | -27,688 | 0.42% | 2,444,040 |
| 2018-10-12 | 2018-10-10 | 1.261 | 2,048,900 | -89,216 | 0.43% | 2,584,080 |
| 2018-10-09 | 2018-10-05 | 1.248 | 2,138,116 | -110,751 | 0.45% | 2,668,800 |
| 2018-10-08 | 2018-10-04 | 1.300 | 2,248,867 | -159,975 | 0.47% | 2,923,999 |
| 2018-10-05 | 2018-10-03 | 1.300 | 2,408,842 | -3,076 | 0.50% | 3,132,000 |
| 2018-09-28 | 2018-09-26 | 1.170 | 2,411,918 | +76,911 | 0.50% | 2,822,400 |
| 2018-09-26 | 2018-09-21 | 1.144 | 2,335,007 | +12,305 | 0.49% | 2,671,680 |
| 2018-09-04 | 2018-08-31 | 1.144 | 2,322,702 | +36,917 | 0.49% | 2,657,600 |
| 2018-09-03 | 2018-08-30 | 1.144 | 2,285,785 | +86,140 | 0.48% | 2,615,360 |
| 2018-08-30 | 2018-08-28 | 1.144 | 2,199,645 | +15,382 | 0.46% | 2,516,800 |
| 2018-08-29 | 2018-08-27 | 1.079 | 2,184,263 | +224,580 | 0.46% | 2,357,200 |
| 2018-08-24 | 2018-08-22 | 1.079 | 1,959,683 | +12,305 | 0.41% | 2,114,840 |
| 2018-08-17 | 2018-08-15 | 1.014 | 1,947,378 | +89,217 | 0.41% | 1,974,960 |
| 2018-08-16 | 2018-08-14 | 1.079 | 1,858,161 | +15,382 | 0.39% | 2,005,280 |
| 2018-08-10 | 2018-08-08 | 1.183 | 1,842,779 | +15,382 | 0.38% | 2,180,360 |
| 2018-08-09 | 2018-08-07 | 1.248 | 1,827,397 | +30,764 | 0.38% | 2,280,960 |
| 2018-08-07 | 2018-08-03 | 1.313 | 1,796,633 | +30,764 | 0.38% | 2,359,360 |
| 2018-08-06 | 2018-08-02 | 1.365 | 1,765,869 | +6,153 | 0.37% | 2,410,801 |
| 2018-08-03 | 2018-08-01 | 1.391 | 1,759,716 | +30,765 | 0.37% | 2,448,160 |
| 2018-08-02 | 2018-07-31 | 1.365 | 1,728,951 | +9,229 | 0.36% | 2,360,399 |
| 2018-06-28 | 2018-06-26 | 1.573 | 1,719,722 | -18,459 | 0.36% | 2,705,560 |
| 2018-06-27 | 2018-06-25 | 1.573 | 1,738,181 | -6,153 | 0.36% | 2,734,600 |
| 2018-06-22 | 2018-06-20 | 1.625 | 1,744,334 | +6,153 | 0.36% | 2,835,001 |
| 2018-06-21 | 2018-06-19 | 1.651 | 1,738,181 | -27,688 | 0.36% | 2,870,200 |
| 2018-06-20 | 2018-06-15 | 1.586 | 1,765,869 | -6,152 | 0.37% | 2,801,121 |
| 2018-06-04 | 2018-05-31 | 1.638 | 1,772,021 | -21,535 | 0.37% | 2,903,039 |
| 2018-05-30 | 2018-05-28 | 1.723 | 1,793,556 | +47,689 | 0.37% | 3,090,452 |
| 2018-05-16 | 2018-05-14 | 1.696 | 1,745,867 | -74,866 | 0.37% | 2,961,640 |
| 2018-05-14 | 2018-05-10 | 1.736 | 1,820,733 | -2,995 | 0.39% | 3,161,600 |
| 2018-05-10 | 2018-05-08 | 1.723 | 1,823,728 | -29,946 | 0.39% | 3,142,441 |
| 2018-05-08 | 2018-05-04 | 1.710 | 1,853,674 | -38,930 | 0.40% | 3,169,280 |
| 2018-04-26 | 2018-04-24 | 1.670 | 1,892,604 | -14,973 | 0.41% | 3,160,000 |
| 2018-04-18 | 2018-04-16 | 1.670 | 1,907,577 | -8,984 | 0.41% | 3,185,000 |
| 2018-04-16 | 2018-04-12 | 1.790 | 1,916,561 | -44,919 | 0.41% | 3,430,400 |
| 2018-04-13 | 2018-04-11 | 1.803 | 1,961,480 | -14,974 | 0.42% | 3,536,999 |
| 2018-04-12 | 2018-04-10 | 1.803 | 1,976,454 | -29,946 | 0.42% | 3,564,001 |
| 2018-04-06 | 2018-04-03 | 1.763 | 2,006,400 | -5,989 | 0.43% | 3,537,600 |
| 2018-04-04 | 2018-03-29 | 1.710 | 2,012,389 | -29,946 | 0.43% | 3,440,640 |
| 2018-03-28 | 2018-03-26 | 1.670 | 2,042,335 | +17,967 | 0.44% | 3,409,999 |
| 2018-03-27 | 2018-03-23 | 1.630 | 2,024,368 | -8,983 | 0.43% | 3,298,881 |
| 2018-03-26 | 2018-03-22 | 1.696 | 2,033,351 | +2,994 | 0.44% | 3,449,319 |
| 2018-03-23 | 2018-03-21 | 1.670 | 2,030,357 | -104,812 | 0.44% | 3,390,000 |
| 2018-03-22 | 2018-03-20 | 1.683 | 2,135,169 | -2,994 | 0.46% | 3,593,520 |
| 2018-03-21 | 2018-03-19 | 1.710 | 2,138,163 | +8,984 | 0.46% | 3,655,679 |
| 2018-03-20 | 2018-03-16 | 1.723 | 2,129,179 | +62,887 | 0.46% | 3,668,759 |
| 2018-03-16 | 2018-03-14 | 1.777 | 2,066,292 | -8,984 | 0.44% | 3,670,799 |
| 2018-03-15 | 2018-03-13 | 1.736 | 2,075,276 | -17,968 | 0.45% | 3,603,600 |
| 2018-03-14 | 2018-03-12 | 1.777 | 2,093,244 | +17,968 | 0.45% | 3,718,680 |
| 2018-03-13 | 2018-03-09 | 1.777 | 2,075,276 | -47,914 | 0.45% | 3,686,760 |
| 2018-03-12 | 2018-03-08 | 1.736 | 2,123,190 | +14,973 | 0.46% | 3,686,800 |
| 2018-03-09 | 2018-03-07 | 1.777 | 2,108,217 | -5,989 | 0.45% | 3,745,280 |
| 2018-03-08 | 2018-03-06 | 1.843 | 2,114,206 | +56,898 | 0.45% | 3,897,119 |
| 2018-03-07 | 2018-03-05 | 1.803 | 2,057,308 | +95,828 | 0.44% | 3,709,799 |
| 2018-03-05 | 2018-03-01 | 1.857 | 1,961,480 | +2,994 | 0.42% | 3,641,799 |
| 2018-03-02 | 2018-02-28 | 1.977 | 1,958,486 | -20,962 | 0.42% | 3,871,680 |
| 2018-03-01 | 2018-02-27 | 2.017 | 1,979,448 | +290,479 | 0.42% | 3,992,440 |
| 2018-02-28 | 2018-02-26 | 1.937 | 1,688,969 | +422,242 | 0.36% | 3,271,199 |
| 2018-02-27 | 2018-02-23 | 1.549 | 1,266,727 | +20,962 | 0.27% | 1,962,720 |
| 2018-02-08 | 2018-02-06 | 1.483 | 1,245,765 | -8,984 | 0.27% | 1,847,041 |
| 2018-01-29 | 2018-01-25 | 1.763 | 1,254,749 | -80,854 | 0.27% | 2,212,321 |
| 2018-01-23 | 2018-01-19 | 1.750 | 1,335,603 | -35,936 | 0.29% | 2,337,039 |
| 2018-01-17 | 2018-01-15 | 1.509 | 1,371,539 | -68,876 | 0.29% | 2,070,160 |
| 2018-01-05 | 2018-01-03 | 1.563 | 1,440,415 | -74,866 | 0.31% | 2,251,079 |
| 2017-12-22 | 2017-12-20 | 1.509 | 1,515,281 | -2,995 | 0.33% | 2,287,120 |
| 2017-12-15 | 2017-12-13 | 1.509 | 1,518,276 | -2,994 | 0.33% | 2,291,640 |
| 2017-12-08 | 2017-12-06 | 1.469 | 1,521,270 | +5,989 | 0.33% | 2,235,200 |
| 2017-12-06 | 2017-12-04 | 1.523 | 1,515,281 | +8,984 | 0.33% | 2,307,360 |
| 2017-11-23 | 2017-11-21 | 1.549 | 1,506,297 | -2,995 | 0.32% | 2,333,920 |
| 2017-11-13 | 2017-11-09 | 1.576 | 1,509,292 | -14,973 | 0.32% | 2,378,880 |
| 2017-11-10 | 2017-11-08 | 1.590 | 1,524,265 | -20,962 | 0.33% | 2,422,840 |
| 2017-11-01 | 2017-10-30 | 1.563 | 1,545,227 | -29,947 | 0.33% | 2,414,880 |
| 2017-10-26 | 2017-10-24 | 1.536 | 1,575,174 | -38,930 | 0.34% | 2,419,601 |
| 2017-10-24 | 2017-10-20 | 1.590 | 1,614,104 | -5,989 | 0.35% | 2,565,640 |
| 2017-10-23 | 2017-10-19 | 1.576 | 1,620,093 | -2,995 | 0.35% | 2,553,520 |
| 2017-10-18 | 2017-10-16 | 1.549 | 1,623,088 | -11,978 | 0.35% | 2,514,881 |
| 2017-10-10 | 2017-10-06 | 1.536 | 1,635,066 | +11,978 | 0.35% | 2,511,600 |
| 2017-10-09 | 2017-10-04 | 1.549 | 1,623,088 | -5,989 | 0.35% | 2,514,881 |
| 2017-09-28 | 2017-09-26 | 1.603 | 1,629,077 | -2,994 | 0.35% | 2,611,200 |
| 2017-09-21 | 2017-09-19 | 1.590 | 1,632,071 | +8,983 | 0.35% | 2,594,199 |
| 2017-09-19 | 2017-09-15 | 1.603 | 1,623,088 | +14,974 | 0.35% | 2,601,601 |
| 2017-09-12 | 2017-09-08 | 1.616 | 1,608,114 | -29,947 | 0.35% | 2,599,079 |
| 2017-09-08 | 2017-09-06 | 1.616 | 1,638,061 | +11,979 | 0.35% | 2,647,480 |
| 2017-09-07 | 2017-09-05 | 1.630 | 1,626,082 | +26,951 | 0.35% | 2,649,840 |
| 2017-09-01 | 2017-08-30 | 1.616 | 1,599,131 | -98,822 | 0.34% | 2,584,561 |
| 2017-08-31 | 2017-08-29 | 1.670 | 1,697,953 | -44,920 | 0.36% | 2,835,000 |
| 2017-08-30 | 2017-08-28 | 1.643 | 1,742,873 | -50,908 | 0.37% | 2,863,441 |
| 2017-07-24 | 2017-07-20 | 1.710 | 1,793,781 | -29,947 | 0.38% | 3,066,879 |
| 2017-07-19 | 2017-07-17 | 1.723 | 1,823,728 | -56,897 | 0.39% | 3,142,441 |
| 2017-07-17 | 2017-07-13 | 1.736 | 1,880,625 | -59,893 | 0.40% | 3,265,599 |
| 2017-07-14 | 2017-07-12 | 1.777 | 1,940,518 | +20,962 | 0.42% | 3,447,360 |
| 2017-07-06 | 2017-07-04 | 1.643 | 1,919,556 | -11,978 | 0.41% | 3,153,721 |
| 2017-06-23 | 2017-06-21 | 1.710 | 1,931,534 | +8,984 | 0.41% | 3,302,400 |
| 2017-06-20 | 2017-06-16 | 1.723 | 1,922,550 | +11,978 | 0.41% | 3,312,720 |
| 2017-06-19 | 2017-06-15 | 1.710 | 1,910,572 | -2,994 | 0.41% | 3,266,560 |
| 2017-06-14 | 2017-06-12 | 1.803 | 1,913,566 | -14,974 | 0.41% | 3,450,599 |
| 2017-06-09 | 2017-06-07 | 1.777 | 1,928,540 | +8,984 | 0.41% | 3,426,081 |
| 2017-06-02 | 2017-05-31 | 1.777 | 1,919,556 | -14,973 | 0.41% | 3,410,595 |
| 2017-06-01 | 2017-05-29 | 1.708 | 1,934,529 | +43,899 | 0.42% | 3,304,998 |
| 2017-05-19 | 2017-05-17 | 1.708 | 1,890,630 | +11,707 | 0.42% | 3,230,000 |
| 2017-05-17 | 2017-05-15 | 1.667 | 1,878,923 | -14,634 | 0.41% | 3,132,960 |
| 2017-05-15 | 2017-05-11 | 1.736 | 1,893,557 | +14,634 | 0.42% | 3,286,761 |
| 2017-05-12 | 2017-05-10 | 1.667 | 1,878,923 | +14,633 | 0.41% | 3,132,960 |
| 2017-05-11 | 2017-05-09 | 1.736 | 1,864,290 | +11,707 | 0.41% | 3,235,960 |
| 2017-05-10 | 2017-05-08 | 1.777 | 1,852,583 | -35,120 | 0.41% | 3,291,600 |
| 2017-05-08 | 2017-05-04 | 1.900 | 1,887,703 | +5,853 | 0.41% | 3,586,200 |
| 2017-05-02 | 2017-04-27 | 1.913 | 1,881,850 | -20,487 | 0.41% | 3,600,800 |
| 2017-04-27 | 2017-04-25 | 1.954 | 1,902,337 | +8,780 | 0.42% | 3,718,001 |
| 2017-04-26 | 2017-04-24 | 1.954 | 1,893,557 | +20,487 | 0.42% | 3,700,841 |
| 2017-04-24 | 2017-04-20 | 1.913 | 1,873,070 | +70,240 | 0.41% | 3,584,000 |
| 2017-04-20 | 2017-04-18 | 1.941 | 1,802,830 | +5,854 | 0.40% | 3,498,881 |
| 2017-04-12 | 2017-04-10 | 1.913 | 1,796,976 | -14,634 | 0.39% | 3,438,399 |
| 2017-04-10 | 2017-04-06 | 1.818 | 1,811,610 | +131,701 | 0.40% | 3,293,081 |
| 2017-04-07 | 2017-04-05 | 1.763 | 1,679,909 | +14,633 | 0.37% | 2,961,839 |
| 2017-04-05 | 2017-03-31 | 1.763 | 1,665,276 | -2,927 | 0.37% | 2,936,040 |
| 2017-03-31 | 2017-03-29 | 1.790 | 1,668,203 | -2,926 | 0.37% | 2,986,800 |
| 2017-03-30 | 2017-03-28 | 1.790 | 1,671,129 | +11,706 | 0.37% | 2,992,039 |
| 2017-03-29 | 2017-03-27 | 1.736 | 1,659,423 | -11,706 | 0.36% | 2,880,360 |
| 2017-03-27 | 2017-03-23 | 1.831 | 1,671,129 | +29,266 | 0.37% | 3,060,559 |
| 2017-03-24 | 2017-03-22 | 1.845 | 1,641,863 | +5,854 | 0.36% | 3,029,400 |
| 2017-03-22 | 2017-03-20 | 1.790 | 1,636,009 | -11,707 | 0.36% | 2,929,159 |
| 2017-03-21 | 2017-03-17 | 1.859 | 1,647,716 | +40,973 | 0.36% | 3,062,720 |
| 2017-03-20 | 2017-03-16 | 1.654 | 1,606,743 | +29,267 | 0.35% | 2,657,160 |
| 2017-03-17 | 2017-03-15 | 1.681 | 1,577,476 | +14,633 | 0.35% | 2,651,880 |
| 2017-03-14 | 2017-03-10 | 1.695 | 1,562,843 | -29,266 | 0.34% | 2,648,641 |
| 2017-03-03 | 2017-03-01 | 1.654 | 1,592,109 | -32,194 | 0.35% | 2,632,959 |
| 2017-02-08 | 2017-02-06 | 1.640 | 1,624,303 | +2,927 | 0.36% | 2,664,000 |
| 2017-02-07 | 2017-02-03 | 1.613 | 1,621,376 | +2,927 | 0.36% | 2,614,880 |
| 2017-01-26 | 2017-01-24 | 1.599 | 1,618,449 | -8,780 | 0.36% | 2,588,039 |
| 2017-01-20 | 2017-01-18 | 1.626 | 1,627,229 | -2,927 | 0.36% | 2,646,559 |
| 2017-01-17 | 2017-01-13 | 1.599 | 1,630,156 | +38,047 | 0.36% | 2,606,760 |
| 2016-12-28 | 2016-12-22 | 1.667 | 1,592,109 | +2,926 | 0.35% | 2,654,719 |
| 2016-12-22 | 2016-12-20 | 1.613 | 1,589,183 | +81,947 | 0.35% | 2,562,961 |
| 2016-12-20 | 2016-12-16 | 1.640 | 1,507,236 | +8,780 | 0.33% | 2,472,000 |
| 2016-12-19 | 2016-12-15 | 1.681 | 1,498,456 | +8,780 | 0.33% | 2,519,040 |
| 2016-10-18 | 2016-10-14 | 2.023 | 1,489,676 | +29,267 | 0.33% | 3,013,280 |
| 2016-09-09 | 2016-09-07 | 2.036 | 1,460,409 | -11,707 | 0.32% | 2,974,040 |
| 2016-09-06 | 2016-09-02 | 2.023 | 1,472,116 | -52,680 | 0.32% | 2,977,760 |
| 2016-09-05 | 2016-09-01 | 1.913 | 1,524,796 | -5,853 | 0.33% | 2,917,600 |
| 2016-09-01 | 2016-08-30 | 1.886 | 1,530,649 | +43,900 | 0.34% | 2,886,960 |
| 2016-08-24 | 2016-08-22 | 1.708 | 1,486,749 | -14,634 | 0.33% | 2,540,000 |
| 2016-08-09 | 2016-08-05 | 1.654 | 1,501,383 | -5,853 | 0.33% | 2,482,921 |
| 2016-08-04 | 2016-08-01 | 1.585 | 1,507,236 | -8,780 | 0.33% | 2,389,600 |
| 2016-07-15 | 2016-07-13 | 1.722 | 1,516,016 | +14,633 | 0.33% | 2,610,720 |
| 2016-07-14 | 2016-07-12 | 1.736 | 1,501,383 | -2,926 | 0.33% | 2,606,041 |
| 2016-06-30 | 2016-06-28 | 1.763 | 1,504,309 | -5,854 | 0.33% | 2,652,240 |
| 2016-06-13 | 2016-06-08 | 1.708 | 1,510,163 | -2,926 | 0.33% | 2,580,001 |
| 2016-06-10 | 2016-06-07 | 1.708 | 1,513,089 | +29,267 | 0.33% | 2,585,000 |
| 2016-06-03 | 2016-06-01 | 1.798 | 1,483,822 | +46,826 | 0.33% | 2,667,797 |
| 2016-06-02 | 2016-05-31 | 1.812 | 1,436,996 | +16,913 | 0.32% | 2,603,481 |
| 2016-05-31 | 2016-05-27 | 1.784 | 1,420,083 | -11,569 | 0.32% | 2,533,559 |
| 2016-05-10 | 2016-05-06 | 1.853 | 1,431,652 | -11,569 | 0.32% | 2,653,199 |
| 2016-05-03 | 2016-04-28 | 1.881 | 1,443,221 | -28,922 | 0.32% | 2,714,560 |
| 2016-04-28 | 2016-04-26 | 1.881 | 1,472,143 | -75,198 | 0.33% | 2,768,959 |
| 2016-04-27 | 2016-04-25 | 1.826 | 1,547,341 | -60,737 | 0.34% | 2,824,799 |
| 2016-04-26 | 2016-04-22 | 1.867 | 1,608,078 | +28,922 | 0.36% | 3,002,400 |
| 2016-04-25 | 2016-04-21 | 1.909 | 1,579,156 | -28,922 | 0.35% | 3,013,920 |
| 2016-04-21 | 2016-04-19 | 1.839 | 1,608,078 | +23,138 | 0.36% | 2,957,920 |
| 2016-04-20 | 2016-04-18 | 1.839 | 1,584,940 | -8,677 | 0.35% | 2,915,359 |
| 2016-04-05 | 2016-03-31 | 1.909 | 1,593,617 | -11,569 | 0.35% | 3,041,520 |
| 2016-04-01 | 2016-03-30 | 1.950 | 1,605,186 | -23,138 | 0.36% | 3,130,200 |
| 2016-03-21 | 2016-03-17 | 1.784 | 1,628,324 | +14,461 | 0.36% | 2,905,080 |
| 2016-03-16 | 2016-03-14 | 1.867 | 1,613,863 | +20,246 | 0.36% | 3,013,201 |
| 2016-03-04 | 2016-03-02 | 1.936 | 1,593,617 | -8,677 | 0.35% | 3,085,600 |
| 2016-03-02 | 2016-02-29 | 1.992 | 1,602,294 | -5,784 | 0.36% | 3,191,041 |
| 2016-02-29 | 2016-02-25 | 1.936 | 1,608,078 | -23,138 | 0.36% | 3,113,600 |
| 2016-02-25 | 2016-02-23 | 1.964 | 1,631,216 | -5,784 | 0.36% | 3,203,520 |
| 2016-02-12 | 2016-02-05 | 1.950 | 1,637,000 | +17,353 | 0.36% | 3,192,239 |
| 2016-02-03 | 2016-02-01 | 1.756 | 1,619,647 | -11,569 | 0.36% | 2,844,800 |
| 2016-02-02 | 2016-01-29 | 1.839 | 1,631,216 | +11,569 | 0.36% | 3,000,480 |
| 2016-02-01 | 2016-01-28 | 1.964 | 1,619,647 | -5,785 | 0.36% | 3,180,800 |
| 2016-01-25 | 2016-01-21 | 2.075 | 1,625,432 | +28,923 | 0.36% | 3,372,001 |
| 2016-01-21 | 2016-01-19 | 2.227 | 1,596,509 | -14,461 | 0.35% | 3,554,879 |
| 2016-01-14 | 2016-01-12 | 2.227 | 1,610,970 | -28,923 | 0.36% | 3,587,079 |
| 2016-01-13 | 2016-01-11 | 2.088 | 1,639,893 | -17,353 | 0.36% | 3,424,681 |
| 2016-01-06 | 2016-01-04 | 2.351 | 1,657,246 | +109,905 | 0.37% | 3,896,400 |
| 2015-12-29 | 2015-12-24 | 2.240 | 1,547,341 | +5,784 | 0.34% | 3,466,799 |
| 2015-12-28 | 2015-12-22 | 2.213 | 1,541,557 | +5,785 | 0.34% | 3,411,200 |
| 2015-12-15 | 2015-12-11 | 2.144 | 1,535,772 | -2,893 | 0.34% | 3,292,199 |
| 2015-12-01 | 2015-11-27 | 2.365 | 1,538,665 | +2,893 | 0.34% | 3,638,881 |
| 2015-11-30 | 2015-11-26 | 2.489 | 1,535,772 | +14,461 | 0.34% | 3,823,199 |
| 2015-11-27 | 2015-11-25 | 2.642 | 1,521,311 | +63,629 | 0.34% | 4,018,639 |
| 2015-11-26 | 2015-11-24 | 2.683 | 1,457,682 | +20,245 | 0.32% | 3,911,039 |
| 2015-11-25 | 2015-11-23 | 2.559 | 1,437,437 | -5,784 | 0.32% | 3,677,801 |
| 2015-11-24 | 2015-11-20 | 2.337 | 1,443,221 | +63,629 | 0.32% | 3,373,239 |
| 2015-11-23 | 2015-11-19 | 1.964 | 1,379,592 | -14,461 | 0.31% | 2,709,360 |
| 2015-11-11 | 2015-11-09 | 1.867 | 1,394,053 | -14,462 | 0.31% | 2,602,799 |
| 2015-11-05 | 2015-11-03 | 1.853 | 1,408,515 | -34,706 | 0.31% | 2,610,321 |
| 2015-10-29 | 2015-10-27 | 1.881 | 1,443,221 | +34,706 | 0.32% | 2,714,560 |
| 2015-10-28 | 2015-10-26 | 1.936 | 1,408,515 | -5,784 | 0.31% | 2,727,201 |
| 2015-10-19 | 2015-10-15 | 1.922 | 1,414,299 | -5,784 | 0.31% | 2,718,840 |
| 2015-10-16 | 2015-10-14 | 1.881 | 1,420,083 | +5,784 | 0.32% | 2,671,039 |
| 2015-09-21 | 2015-09-17 | 1.881 | 1,414,299 | +5,784 | 0.31% | 2,660,160 |
| 2015-09-15 | 2015-09-11 | 1.798 | 1,408,515 | -5,784 | 0.31% | 2,532,401 |
| 2015-09-10 | 2015-09-08 | 1.729 | 1,414,299 | +11,569 | 0.31% | 2,445,000 |
| 2015-09-09 | 2015-09-07 | 1.784 | 1,402,730 | -14,461 | 0.31% | 2,502,600 |
| 2015-09-01 | 2015-08-28 | 1.964 | 1,417,191 | +14,461 | 0.31% | 2,783,200 |
| 2015-08-27 | 2015-08-25 | 1.964 | 1,402,730 | +17,353 | 0.31% | 2,754,800 |
| 2015-08-26 | 2015-08-24 | 1.964 | 1,385,377 | +5,785 | 0.31% | 2,720,721 |
| 2015-08-25 | 2015-08-21 | 2.047 | 1,379,592 | +28,922 | 0.31% | 2,823,840 |
| 2015-08-19 | 2015-08-17 | 2.296 | 1,350,670 | +8,677 | 0.30% | 3,100,880 |
| 2015-07-30 | 2015-07-28 | 2.476 | 1,341,993 | -5,785 | 0.30% | 3,322,239 |
| 2015-07-21 | 2015-07-17 | 2.752 | 1,347,778 | -17,353 | 0.30% | 3,709,361 |
| 2015-07-17 | 2015-07-15 | 2.655 | 1,365,131 | -37,599 | 0.30% | 3,624,960 |
| 2015-07-15 | 2015-07-13 | 2.683 | 1,402,730 | -17,353 | 0.31% | 3,763,600 |
| 2015-07-14 | 2015-07-10 | 2.572 | 1,420,083 | -11,569 | 0.32% | 3,653,039 |
| 2015-07-13 | 2015-07-09 | 2.489 | 1,431,652 | -72,306 | 0.32% | 3,563,999 |
| 2015-07-10 | 2015-07-08 | 2.075 | 1,503,958 | +60,737 | 0.33% | 3,120,000 |
| 2015-07-09 | 2015-07-07 | 2.642 | 1,443,221 | +31,814 | 0.32% | 3,812,359 |
| 2015-07-08 | 2015-07-06 | 2.794 | 1,411,407 | +66,521 | 0.31% | 3,943,041 |
| 2015-07-07 | 2015-07-03 | 3.112 | 1,344,886 | +14,462 | 0.30% | 4,185,002 |
| 2015-07-06 | 2015-07-02 | 3.305 | 1,330,424 | +8,676 | 0.30% | 4,397,599 |
| 2015-07-03 | 2015-06-30 | 3.278 | 1,321,748 | -43,383 | 0.29% | 4,332,361 |
| 2015-07-02 | 2015-06-29 | 3.292 | 1,365,131 | -17,353 | 0.30% | 4,493,440 |
| 2015-06-29 | 2015-06-25 | 3.292 | 1,382,484 | -28,923 | 0.31% | 4,550,558 |
| 2015-06-25 | 2015-06-23 | 3.098 | 1,411,407 | -14,461 | 0.31% | 4,372,481 |
| 2015-06-24 | 2015-06-22 | 3.153 | 1,425,868 | -2,892 | 0.32% | 4,496,160 |
| 2015-06-23 | 2015-06-19 | 3.181 | 1,428,760 | +37,599 | 0.32% | 4,544,800 |
| 2015-06-19 | 2015-06-17 | 3.278 | 1,391,161 | -8,677 | 0.31% | 4,559,880 |
| 2015-06-18 | 2015-06-16 | 3.333 | 1,399,838 | +8,677 | 0.31% | 4,665,761 |
| 2015-06-16 | 2015-06-12 | 3.388 | 1,391,161 | -5,785 | 0.31% | 4,713,800 |
| 2015-06-12 | 2015-06-10 | 3.264 | 1,396,946 | -5,784 | 0.31% | 4,559,521 |
| 2015-06-11 | 2015-06-09 | 3.222 | 1,402,730 | -63,629 | 0.31% | 4,520,200 |
| 2015-06-10 | 2015-06-08 | 3.361 | 1,466,359 | -2,892 | 0.33% | 4,928,040 |
| 2015-06-09 | 2015-06-05 | 3.402 | 1,469,251 | -86,767 | 0.33% | 4,998,719 |
| 2015-06-08 | 2015-06-04 | 3.402 | 1,556,018 | -20,246 | 0.35% | 5,293,920 |
| 2015-06-05 | 2015-06-03 | 3.430 | 1,576,264 | +40,492 | 0.35% | 5,406,401 |
| 2015-06-03 | 2015-06-01 | 3.415 | 1,535,772 | -36,748 | 0.34% | 5,244,901 |
| 2015-06-02 | 2015-05-29 | 3.415 | 1,572,520 | -17,217 | 0.35% | 5,370,401 |
| 2015-06-01 | 2015-05-28 | 3.415 | 1,589,737 | -28,696 | 0.36% | 5,429,200 |
| 2015-05-29 | 2015-05-27 | 3.485 | 1,618,433 | +37,305 | 0.36% | 5,640,001 |
| 2015-05-28 | 2015-05-26 | 3.624 | 1,581,128 | -34,435 | 0.35% | 5,730,399 |
| 2015-05-27 | 2015-05-22 | 3.764 | 1,615,563 | -28,696 | 0.36% | 6,080,400 |
| 2015-05-26 | 2015-05-21 | 3.750 | 1,644,259 | -11,478 | 0.37% | 6,165,481 |
| 2015-05-22 | 2015-05-20 | 3.722 | 1,655,737 | -83,217 | 0.37% | 6,162,360 |
| 2015-05-21 | 2015-05-19 | 3.582 | 1,738,954 | -43,044 | 0.39% | 6,229,679 |
| 2015-05-20 | 2015-05-18 | 3.541 | 1,781,998 | +68,870 | 0.40% | 6,309,362 |
| 2015-05-19 | 2015-05-15 | 3.680 | 1,713,128 | -57,391 | 0.38% | 6,304,320 |
| 2015-05-18 | 2015-05-14 | 3.680 | 1,770,519 | +146,347 | 0.40% | 6,515,519 |
| 2015-05-15 | 2015-05-13 | 3.610 | 1,624,172 | -48,782 | 0.36% | 5,863,761 |
| 2015-05-14 | 2015-05-12 | 3.527 | 1,672,954 | -8,609 | 0.37% | 5,899,959 |
| 2015-05-13 | 2015-05-11 | 3.582 | 1,681,563 | +22,957 | 0.38% | 6,024,080 |
| 2015-05-12 | 2015-05-08 | 3.555 | 1,658,606 | -11,479 | 0.37% | 5,895,598 |
| 2015-05-11 | 2015-05-07 | 3.415 | 1,670,085 | -14,347 | 0.37% | 5,703,601 |
| 2015-05-08 | 2015-05-06 | 3.485 | 1,684,432 | -347,217 | 0.38% | 5,869,998 |
| 2015-05-07 | 2015-05-05 | 3.485 | 2,031,649 | -43,044 | 0.45% | 7,079,999 |
| 2015-05-06 | 2015-05-04 | 3.652 | 2,074,693 | -14,348 | 0.46% | 7,577,041 |
| 2015-05-05 | 2015-04-30 | 3.680 | 2,089,041 | -117,652 | 0.47% | 7,687,681 |
| 2015-05-04 | 2015-04-29 | 3.471 | 2,206,693 | +28,696 | 0.49% | 7,659,241 |
| 2015-04-30 | 2015-04-28 | 3.415 | 2,177,997 | +14,348 | 0.49% | 7,438,200 |
| 2015-04-29 | 2015-04-27 | 3.568 | 2,163,649 | -22,957 | 0.48% | 7,720,959 |
| 2015-04-28 | 2015-04-24 | 3.485 | 2,186,606 | +37,305 | 0.49% | 7,620,001 |
| 2015-04-27 | 2015-04-23 | 3.401 | 2,149,301 | -594,000 | 0.48% | 7,310,239 |
| 2015-04-24 | 2015-04-22 | 3.206 | 2,743,301 | -453,390 | 0.61% | 8,795,201 |
| 2015-04-23 | 2015-04-21 | 3.136 | 3,196,691 | -117,652 | 0.72% | 10,025,999 |
| 2015-04-22 | 2015-04-20 | 3.178 | 3,314,343 | -31,565 | 0.74% | 10,533,599 |
| 2015-04-21 | 2015-04-17 | 3.150 | 3,345,908 | -31,566 | 0.75% | 10,540,639 |
| 2015-04-20 | 2015-04-16 | 3.276 | 3,377,474 | +55,957 | 0.76% | 11,063,801 |
| 2015-04-17 | 2015-04-15 | 3.248 | 3,321,517 | -186,522 | 0.74% | 10,787,899 |
| 2015-04-16 | 2015-04-14 | 3.276 | 3,508,039 | +304,174 | 0.79% | 11,491,501 |
| 2015-04-15 | 2015-04-13 | 3.345 | 3,203,865 | -216,652 | 0.72% | 10,718,399 |
| 2015-04-14 | 2015-04-10 | 2.802 | 3,420,517 | -66,000 | 0.77% | 9,583,680 |
| 2015-04-13 | 2015-04-09 | 2.788 | 3,486,517 | -22,956 | 0.78% | 9,720,000 |
| 2015-04-10 | 2015-04-08 | 2.718 | 3,509,473 | +5,739 | 0.79% | 9,539,399 |
| 2015-04-09 | 2015-04-02 | 2.662 | 3,503,734 | +14,347 | 0.78% | 9,328,439 |
| 2015-04-08 | 2015-04-01 | 2.648 | 3,489,387 | -2,869 | 0.78% | 9,241,601 |
| 2015-04-02 | 2015-03-31 | 2.621 | 3,492,256 | -25,826 | 0.78% | 9,151,840 |
| 2015-03-31 | 2015-03-27 | 2.579 | 3,518,082 | -17,218 | 0.79% | 9,072,400 |
| 2015-03-30 | 2015-03-26 | 2.439 | 3,535,300 | -14,347 | 0.79% | 8,624,001 |
| 2015-03-27 | 2015-03-25 | 2.370 | 3,549,647 | +66,000 | 0.79% | 8,411,599 |
| 2015-03-26 | 2015-03-24 | 2.398 | 3,483,647 | -71,739 | 0.78% | 8,352,319 |
| 2015-03-25 | 2015-03-23 | 2.425 | 3,555,386 | +22,956 | 0.80% | 8,623,439 |
| 2015-03-24 | 2015-03-20 | 2.523 | 3,532,430 | +34,435 | 0.79% | 8,912,440 |
| 2015-03-18 | 2015-03-16 | 2.662 | 3,497,995 | -11,478 | 0.78% | 9,313,159 |
| 2015-03-17 | 2015-03-13 | 2.676 | 3,509,473 | -17,218 | 0.79% | 9,392,639 |
| 2015-03-16 | 2015-03-12 | 2.676 | 3,526,691 | -5,739 | 0.79% | 9,438,720 |
| 2015-03-11 | 2015-03-09 | 2.760 | 3,532,430 | +25,826 | 0.79% | 9,749,520 |
| 2015-03-10 | 2015-03-06 | 2.746 | 3,506,604 | -14,348 | 0.79% | 9,629,360 |
| 2015-03-09 | 2015-03-05 | 2.746 | 3,520,952 | -14,348 | 0.79% | 9,668,761 |
| 2015-03-06 | 2015-03-04 | 2.760 | 3,535,300 | -11,478 | 0.79% | 9,757,441 |
| 2015-03-05 | 2015-03-03 | 2.732 | 3,546,778 | +86,087 | 0.79% | 9,690,241 |
| 2015-02-24 | 2015-02-18 | 2.648 | 3,460,691 | +177,913 | 0.77% | 9,165,600 |
| 2015-02-17 | 2015-02-13 | 2.565 | 3,282,778 | -14,348 | 0.74% | 8,419,840 |
| 2015-02-13 | 2015-02-11 | 2.635 | 3,297,126 | +2,870 | 0.74% | 8,686,440 |
| 2015-02-12 | 2015-02-10 | 2.648 | 3,294,256 | +14,347 | 0.74% | 8,724,799 |
| 2015-02-11 | 2015-02-09 | 2.635 | 3,279,909 | +175,044 | 0.73% | 8,641,081 |
| 2015-02-10 | 2015-02-06 | 2.607 | 3,104,865 | +175,043 | 0.70% | 8,093,359 |
| 2015-02-09 | 2015-02-05 | 2.635 | 2,929,822 | +163,565 | 0.66% | 7,718,760 |
| 2015-02-06 | 2015-02-04 | 2.690 | 2,766,257 | -8,609 | 0.62% | 7,442,080 |
| 2015-02-05 | 2015-02-03 | 2.704 | 2,774,866 | -14,348 | 0.62% | 7,503,921 |
| 2015-02-04 | 2015-02-02 | 2.704 | 2,789,214 | +31,566 | 0.62% | 7,542,721 |
| 2015-01-30 | 2015-01-28 | 2.760 | 2,757,648 | -2,870 | 0.62% | 7,611,119 |
| 2015-01-28 | 2015-01-26 | 2.760 | 2,760,518 | -5,739 | 0.62% | 7,619,040 |
| 2015-01-27 | 2015-01-23 | 2.788 | 2,766,257 | +2,869 | 0.62% | 7,712,000 |
| 2015-01-26 | 2015-01-22 | 2.746 | 2,763,388 | +2,870 | 0.62% | 7,588,441 |
| 2015-01-23 | 2015-01-21 | 2.830 | 2,760,518 | -5,739 | 0.62% | 7,811,440 |
| 2015-01-22 | 2015-01-20 | 2.746 | 2,766,257 | +17,217 | 0.62% | 7,596,320 |
| 2015-01-21 | 2015-01-19 | 2.593 | 2,749,040 | +2,870 | 0.62% | 7,127,521 |
| 2015-01-16 | 2015-01-14 | 2.676 | 2,746,170 | +5,739 | 0.61% | 7,349,760 |
| 2015-01-15 | 2015-01-13 | 2.732 | 2,740,431 | -5,739 | 0.61% | 7,487,200 |
| 2015-01-13 | 2015-01-09 | 2.648 | 2,746,170 | +22,956 | 0.61% | 7,273,200 |
| 2015-01-12 | 2015-01-08 | 2.662 | 2,723,214 | -17,217 | 0.61% | 7,250,361 |
| 2015-01-09 | 2015-01-07 | 2.621 | 2,740,431 | +17,217 | 0.61% | 7,181,600 |
| 2015-01-08 | 2015-01-06 | 2.662 | 2,723,214 | +8,609 | 0.61% | 7,250,361 |
| 2015-01-06 | 2015-01-02 | 2.746 | 2,714,605 | +21,522 | 0.61% | 7,454,480 |
| 2015-01-05 | 2014-12-31 | 2.858 | 2,693,083 | +22,956 | 0.60% | 7,695,699 |
| 2015-01-02 | 2014-12-29 | 2.774 | 2,670,127 | -20,087 | 0.60% | 7,406,781 |
| 2014-12-30 | 2014-12-24 | 2.788 | 2,690,214 | +31,565 | 0.60% | 7,500,001 |
| 2014-12-29 | 2014-12-22 | 2.844 | 2,658,649 | +22,957 | 0.60% | 7,560,241 |
| 2014-12-23 | 2014-12-19 | 2.802 | 2,635,692 | +22,956 | 0.59% | 7,384,740 |
| 2014-12-22 | 2014-12-18 | 2.830 | 2,612,736 | -103,304 | 0.59% | 7,393,261 |
| 2014-12-19 | 2014-12-17 | 2.830 | 2,716,040 | -22,956 | 0.61% | 7,685,581 |
| 2014-12-18 | 2014-12-16 | 2.858 | 2,738,996 | -5,739 | 0.61% | 7,826,899 |
| 2014-12-17 | 2014-12-15 | 2.899 | 2,744,735 | +5,739 | 0.61% | 7,958,079 |
| 2014-12-15 | 2014-12-11 | 2.969 | 2,738,996 | +5,739 | 0.61% | 8,132,339 |
| 2014-12-12 | 2014-12-10 | 2.899 | 2,733,257 | +20,087 | 0.61% | 7,924,800 |
| 2014-12-11 | 2014-12-09 | 2.816 | 2,713,170 | +40,174 | 0.61% | 7,639,639 |
| 2014-12-10 | 2014-12-08 | 2.955 | 2,672,996 | +5,739 | 0.60% | 7,899,119 |
| 2014-12-09 | 2014-12-05 | 3.067 | 2,667,257 | +11,478 | 0.60% | 8,179,599 |
| 2014-12-08 | 2014-12-04 | 3.095 | 2,655,779 | -149,217 | 0.59% | 8,218,440 |
| 2014-12-05 | 2014-12-03 | 3.039 | 2,804,996 | -11,478 | 0.63% | 8,523,799 |
| 2014-12-04 | 2014-12-02 | 3.067 | 2,816,474 | -31,566 | 0.63% | 8,637,199 |
| 2014-12-03 | 2014-12-01 | 3.067 | 2,848,040 | -22,956 | 0.64% | 8,734,001 |
| 2014-12-02 | 2014-11-28 | 3.150 | 2,870,996 | -2,870 | 0.64% | 9,044,520 |
| 2014-12-01 | 2014-11-27 | 3.150 | 2,873,866 | -2,869 | 0.64% | 9,053,561 |
| 2014-11-28 | 2014-11-26 | 3.150 | 2,876,735 | -154,957 | 0.64% | 9,062,599 |
| 2014-11-26 | 2014-11-24 | 3.136 | 3,031,692 | +11,479 | 0.68% | 9,508,502 |
| 2014-11-25 | 2014-11-21 | 3.164 | 3,020,213 | -14,348 | 0.68% | 9,556,699 |
| 2014-11-21 | 2014-11-19 | 3.206 | 3,034,561 | -25,826 | 0.68% | 9,729,000 |
| 2014-11-20 | 2014-11-18 | 3.178 | 3,060,387 | +14,348 | 0.69% | 9,726,480 |
| 2014-11-19 | 2014-11-17 | 3.262 | 3,046,039 | -31,565 | 0.68% | 9,935,639 |
| 2014-11-18 | 2014-11-14 | 3.318 | 3,077,604 | -132,000 | 0.69% | 10,210,198 |
| 2014-11-17 | 2014-11-13 | 3.262 | 3,209,604 | -68,870 | 0.72% | 10,469,159 |
| 2014-11-14 | 2014-11-12 | 3.150 | 3,278,474 | +20,087 | 0.73% | 10,328,201 |
| 2014-11-13 | 2014-11-11 | 3.053 | 3,258,387 | -15,782 | 0.73% | 9,946,980 |
| 2014-11-12 | 2014-11-10 | 3.053 | 3,274,169 | -2,870 | 0.73% | 9,995,159 |
| 2014-11-11 | 2014-11-07 | 2.997 | 3,277,039 | +68,869 | 0.73% | 9,821,200 |
| 2014-11-10 | 2014-11-06 | 3.067 | 3,208,170 | +11,479 | 0.72% | 9,838,401 |
| 2014-11-07 | 2014-11-05 | 3.136 | 3,196,691 | -114,783 | 0.72% | 10,025,999 |
| 2014-11-06 | 2014-11-04 | 3.220 | 3,311,474 | +4,305 | 0.74% | 10,662,961 |
| 2014-11-05 | 2014-11-03 | 3.262 | 3,307,169 | -14,348 | 0.74% | 10,787,399 |
| 2014-11-04 | 2014-10-31 | 3.262 | 3,321,517 | -86,087 | 0.74% | 10,834,199 |
| 2014-11-03 | 2014-10-30 | 3.262 | 3,407,604 | -40,174 | 0.76% | 11,115,000 |
| 2014-10-31 | 2014-10-29 | 3.359 | 3,447,778 | -103,304 | 0.77% | 11,582,460 |
| 2014-10-30 | 2014-10-28 | 3.276 | 3,551,082 | -40,174 | 0.80% | 11,632,500 |
| 2014-10-29 | 2014-10-27 | 3.178 | 3,591,256 | -54,522 | 0.80% | 11,413,680 |
| 2014-10-28 | 2014-10-24 | 3.178 | 3,645,778 | -220,956 | 0.82% | 11,586,961 |
| 2014-10-27 | 2014-10-23 | 3.122 | 3,866,734 | +74,609 | 0.87% | 12,073,600 |
| 2014-10-24 | 2014-10-22 | 3.122 | 3,792,125 | +80,347 | 0.85% | 11,840,639 |
| 2014-10-23 | 2014-10-21 | 2.969 | 3,711,778 | -88,956 | 0.83% | 11,020,621 |
| 2014-10-22 | 2014-10-20 | 2.927 | 3,800,734 | -48,782 | 0.85% | 11,125,800 |
| 2014-10-20 | 2014-10-16 | 2.858 | 3,849,516 | -5,740 | 0.86% | 11,000,299 |
| 2014-10-17 | 2014-10-15 | 2.802 | 3,855,256 | +129,131 | 0.86% | 10,801,741 |
| 2014-10-16 | 2014-10-14 | 2.830 | 3,726,125 | +17,217 | 0.83% | 10,543,819 |
| 2014-10-15 | 2014-10-13 | 2.885 | 3,708,908 | -17,217 | 0.83% | 10,701,900 |
| 2014-10-14 | 2014-10-10 | 2.899 | 3,726,125 | +54,521 | 0.83% | 10,803,519 |
| 2014-10-13 | 2014-10-09 | 2.955 | 3,671,604 | -20,087 | 0.82% | 10,850,161 |
| 2014-10-10 | 2014-10-08 | 2.872 | 3,691,691 | -22,956 | 0.83% | 10,600,761 |
| 2014-10-09 | 2014-10-07 | 2.858 | 3,714,647 | +160,695 | 0.83% | 10,614,900 |
| 2014-10-08 | 2014-10-06 | 2.872 | 3,553,952 | +94,696 | 0.80% | 10,205,241 |
| 2014-10-07 | 2014-10-03 | 2.816 | 3,459,256 | +40,174 | 0.77% | 9,740,440 |
| 2014-10-06 | 2014-09-30 | 2.774 | 3,419,082 | -48,783 | 0.77% | 9,484,339 |
| 2014-10-03 | 2014-09-29 | 2.788 | 3,467,865 | +261,130 | 0.78% | 9,668,000 |
| 2014-09-30 | 2014-09-26 | 3.053 | 3,206,735 | +91,826 | 0.72% | 9,789,301 |
| 2014-09-29 | 2014-09-25 | 3.095 | 3,114,909 | +120,522 | 0.70% | 9,639,241 |
| 2014-09-26 | 2014-09-24 | 3.206 | 2,994,387 | +20,087 | 0.67% | 9,600,199 |
| 2014-09-25 | 2014-09-23 | 3.248 | 2,974,300 | +25,826 | 0.67% | 9,660,179 |
| 2014-09-24 | 2014-09-22 | 3.290 | 2,948,474 | +137,739 | 0.66% | 9,699,599 |
| 2014-09-23 | 2014-09-19 | 3.304 | 2,810,735 | +152,086 | 0.63% | 9,285,659 |
| 2014-09-22 | 2014-09-18 | 3.304 | 2,658,649 | +74,609 | 0.60% | 8,783,222 |
| 2014-09-19 | 2014-09-17 | 3.332 | 2,584,040 | +120,522 | 0.58% | 8,608,780 |
| 2014-09-18 | 2014-09-16 | 3.708 | 2,463,518 | +11,478 | 0.55% | 9,134,439 |
| 2014-09-17 | 2014-09-15 | 3.750 | 2,452,040 | -173,609 | 0.55% | 9,194,420 |
| 2014-09-16 | 2014-09-12 | 3.736 | 2,625,649 | +5,740 | 0.59% | 9,808,802 |
| 2014-09-15 | 2014-09-11 | 3.555 | 2,619,909 | +292,695 | 0.59% | 9,312,598 |
| 2014-09-12 | 2014-09-10 | 3.638 | 2,327,214 | -160,696 | 0.52% | 8,466,839 |
| 2014-09-11 | 2014-09-08 | 3.499 | 2,487,910 | -11,478 | 0.56% | 8,704,681 |
| 2014-09-10 | 2014-09-05 | 3.415 | 2,499,388 | -94,695 | 0.56% | 8,535,800 |
| 2014-09-08 | 2014-09-04 | 3.387 | 2,594,083 | -169,305 | 0.58% | 8,786,879 |
| 2014-09-05 | 2014-09-03 | 3.304 | 2,763,388 | -17,217 | 0.62% | 9,129,242 |
| 2014-09-04 | 2014-09-02 | 3.262 | 2,780,605 | +186,522 | 0.62% | 9,069,840 |
| 2014-09-01 | 2014-08-28 | 3.234 | 2,594,083 | -31,566 | 0.58% | 8,389,119 |
| 2014-08-29 | 2014-08-27 | 3.248 | 2,625,649 | +2,870 | 0.59% | 8,527,801 |
| 2014-08-28 | 2014-08-26 | 3.318 | 2,622,779 | -40,174 | 0.59% | 8,701,280 |
| 2014-08-27 | 2014-08-25 | 3.234 | 2,662,953 | -45,913 | 0.60% | 8,611,840 |
| 2014-08-26 | 2014-08-22 | 3.164 | 2,708,866 | -68,869 | 0.61% | 8,571,520 |
| 2014-08-25 | 2014-08-21 | 3.039 | 2,777,735 | +8,608 | 0.62% | 8,440,959 |
| 2014-08-22 | 2014-08-20 | 3.039 | 2,769,127 | +28,696 | 0.62% | 8,414,801 |
| 2014-08-21 | 2014-08-19 | 3.053 | 2,740,431 | +34,435 | 0.61% | 8,365,800 |
| 2014-08-20 | 2014-08-18 | 3.122 | 2,705,996 | -2,870 | 0.61% | 8,449,279 |
| 2014-08-19 | 2014-08-15 | 3.122 | 2,708,866 | -66,000 | 0.61% | 8,458,240 |
| 2014-08-18 | 2014-08-14 | 2.983 | 2,774,866 | +25,826 | 0.62% | 8,277,521 |
| 2014-08-15 | 2014-08-13 | 3.053 | 2,749,040 | +63,131 | 0.62% | 8,392,081 |
| 2014-08-14 | 2014-08-12 | 3.095 | 2,685,909 | +78,913 | 0.60% | 8,311,679 |
| 2014-08-13 | 2014-08-11 | 3.108 | 2,606,996 | -51,653 | 0.58% | 8,103,819 |
| 2014-08-12 | 2014-08-08 | 3.067 | 2,658,649 | -37,304 | 0.60% | 8,153,201 |
| 2014-08-11 | 2014-08-07 | 3.108 | 2,695,953 | +14,348 | 0.60% | 8,380,341 |
| 2014-08-07 | 2014-08-05 | 3.150 | 2,681,605 | +71,739 | 0.60% | 8,447,880 |
| 2014-08-06 | 2014-08-04 | 3.136 | 2,609,866 | +8,609 | 0.58% | 8,185,500 |
| 2014-08-05 | 2014-08-01 | 3.108 | 2,601,257 | -11,479 | 0.58% | 8,085,979 |
| 2014-08-04 | 2014-07-31 | 3.136 | 2,612,736 | +25,826 | 0.59% | 8,194,501 |
| 2014-08-01 | 2014-07-30 | 3.136 | 2,586,910 | +21,522 | 0.58% | 8,113,502 |
| 2014-07-30 | 2014-07-28 | 3.150 | 2,565,388 | +103,304 | 0.57% | 8,081,761 |
| 2014-07-29 | 2014-07-25 | 3.220 | 2,462,084 | +43,044 | 0.55% | 7,927,921 |
| 2014-07-28 | 2014-07-24 | 3.234 | 2,419,040 | +11,478 | 0.54% | 7,823,039 |
| 2014-07-25 | 2014-07-23 | 3.304 | 2,407,562 | -2,869 | 0.54% | 7,953,720 |
| 2014-07-24 | 2014-07-22 | 3.345 | 2,410,431 | +17,217 | 0.54% | 8,063,998 |
| 2014-07-23 | 2014-07-21 | 3.345 | 2,393,214 | -48,783 | 0.54% | 8,006,400 |
| 2014-07-22 | 2014-07-18 | 3.290 | 2,441,997 | +169,304 | 0.55% | 8,033,441 |
| 2014-07-21 | 2014-07-17 | 3.345 | 2,272,693 | -25,826 | 0.51% | 7,603,202 |
| 2014-07-18 | 2014-07-16 | 3.359 | 2,298,519 | +11,479 | 0.51% | 7,721,641 |
| 2014-07-17 | 2014-07-15 | 3.401 | 2,287,040 | -154,957 | 0.51% | 7,778,719 |
| 2014-07-16 | 2014-07-14 | 3.373 | 2,441,997 | +2,870 | 0.55% | 8,237,681 |
| 2014-07-15 | 2014-07-11 | 3.401 | 2,439,127 | +11,478 | 0.55% | 8,296,000 |
| 2014-07-14 | 2014-07-10 | 3.401 | 2,427,649 | +40,174 | 0.54% | 8,256,960 |
| 2014-07-11 | 2014-07-09 | 3.415 | 2,387,475 | +2,870 | 0.53% | 8,153,600 |
| 2014-07-10 | 2014-07-08 | 3.443 | 2,384,605 | +25,826 | 0.53% | 8,210,278 |
| 2014-07-09 | 2014-07-07 | 3.443 | 2,358,779 | +86,086 | 0.53% | 8,121,359 |
| 2014-07-08 | 2014-07-04 | 3.457 | 2,272,693 | +74,609 | 0.51% | 7,856,642 |
| 2014-07-07 | 2014-07-03 | 3.527 | 2,198,084 | -22,956 | 0.49% | 7,751,920 |
| 2014-07-04 | 2014-07-02 | 3.527 | 2,221,040 | -71,739 | 0.50% | 7,832,878 |
| 2014-07-03 | 2014-06-30 | 3.527 | 2,292,779 | +160,695 | 0.51% | 8,085,878 |
| 2014-07-02 | 2014-06-27 | 3.680 | 2,132,084 | -80,348 | 0.48% | 7,846,080 |
| 2014-06-30 | 2014-06-26 | 3.638 | 2,212,432 | -43,043 | 0.50% | 8,049,241 |
| 2014-06-27 | 2014-06-25 | 3.680 | 2,255,475 | -14,348 | 0.51% | 8,300,159 |
| 2014-06-26 | 2014-06-24 | 3.610 | 2,269,823 | +63,130 | 0.51% | 8,194,760 |
| 2014-06-25 | 2014-06-23 | 3.471 | 2,206,693 | -86,086 | 0.49% | 7,659,241 |
| 2014-06-24 | 2014-06-20 | 3.485 | 2,292,779 | -11,479 | 0.51% | 7,989,998 |
| 2014-06-23 | 2014-06-19 | 3.471 | 2,304,258 | -31,565 | 0.52% | 7,997,881 |
| 2014-06-20 | 2014-06-18 | 3.485 | 2,335,823 | -77,478 | 0.52% | 8,140,000 |
| 2014-06-18 | 2014-06-16 | 3.624 | 2,413,301 | +14,348 | 0.54% | 8,746,400 |
| 2014-06-17 | 2014-06-13 | 3.652 | 2,398,953 | -8,609 | 0.54% | 8,761,279 |
| 2014-06-16 | 2014-06-12 | 3.582 | 2,407,562 | +40,174 | 0.54% | 8,624,920 |
| 2014-06-13 | 2014-06-11 | 3.624 | 2,367,388 | +2,869 | 0.53% | 8,580,000 |
| 2014-06-12 | 2014-06-10 | 3.666 | 2,364,519 | -131,999 | 0.53% | 8,668,482 |
| 2014-06-11 | 2014-06-09 | 3.415 | 2,496,518 | -22,957 | 0.56% | 8,525,999 |
| 2014-06-10 | 2014-06-06 | 3.499 | 2,519,475 | +45,913 | 0.56% | 8,815,121 |
| 2014-06-09 | 2014-06-05 | 3.429 | 2,473,562 | +2,870 | 0.55% | 8,482,081 |
| 2014-06-06 | 2014-06-04 | 3.401 | 2,470,692 | +77,478 | 0.55% | 8,403,359 |
| 2014-06-04 | 2014-05-30 | 3.414 | 2,393,214 | +100,450 | 0.54% | 8,170,625 |
| 2014-06-03 | 2014-05-29 | 3.386 | 2,292,764 | -14,118 | 0.52% | 7,762,721 |
| 2014-05-30 | 2014-05-28 | 3.442 | 2,306,882 | +42,354 | 0.52% | 7,941,241 |
| 2014-05-29 | 2014-05-27 | 3.513 | 2,264,528 | +211,770 | 0.52% | 7,955,841 |
| 2014-05-28 | 2014-05-26 | 3.556 | 2,052,758 | +36,707 | 0.47% | 7,299,081 |
| 2014-05-27 | 2014-05-23 | 3.471 | 2,016,051 | -56,472 | 0.46% | 6,997,200 |
| 2014-05-26 | 2014-05-22 | 3.542 | 2,072,523 | +70,590 | 0.47% | 7,340,000 |
| 2014-05-23 | 2014-05-21 | 3.612 | 2,001,933 | -87,532 | 0.46% | 7,231,800 |
| 2014-05-22 | 2014-05-20 | 3.697 | 2,089,465 | +19,766 | 0.48% | 7,725,602 |
| 2014-05-20 | 2014-05-16 | 3.697 | 2,069,699 | -16,942 | 0.47% | 7,652,519 |
| 2014-05-19 | 2014-05-15 | 3.697 | 2,086,641 | +129,886 | 0.47% | 7,715,160 |
| 2014-05-16 | 2014-05-14 | 3.527 | 1,956,755 | +26,824 | 0.45% | 6,902,279 |
| 2014-05-15 | 2014-05-13 | 3.641 | 1,929,931 | +22,589 | 0.44% | 7,026,380 |
| 2014-05-14 | 2014-05-12 | 3.754 | 1,907,342 | -107,297 | 0.43% | 7,160,299 |
| 2014-05-12 | 2014-05-08 | 3.924 | 2,014,639 | -118,591 | 0.46% | 7,905,580 |
| 2014-05-09 | 2014-05-07 | 3.981 | 2,133,230 | -192,005 | 0.49% | 8,491,819 |
| 2014-05-08 | 2014-05-05 | 3.797 | 2,325,235 | -22,589 | 0.53% | 8,827,919 |
| 2014-05-07 | 2014-05-02 | 3.669 | 2,347,824 | -8,471 | 0.53% | 8,614,340 |
| 2014-05-05 | 2014-04-30 | 3.726 | 2,356,295 | +84,708 | 0.54% | 8,778,941 |
| 2014-05-02 | 2014-04-29 | 3.712 | 2,271,587 | -5,647 | 0.52% | 8,431,161 |
| 2014-04-30 | 2014-04-28 | 3.683 | 2,277,234 | -28,236 | 0.52% | 8,387,600 |
| 2014-04-29 | 2014-04-25 | 3.697 | 2,305,470 | -112,944 | 0.52% | 8,524,260 |
| 2014-04-28 | 2014-04-24 | 3.797 | 2,418,414 | +110,120 | 0.55% | 9,181,680 |
| 2014-04-25 | 2014-04-23 | 3.811 | 2,308,294 | -155,298 | 0.53% | 8,796,302 |
| 2014-04-24 | 2014-04-22 | 3.853 | 2,463,592 | -83,296 | 0.56% | 9,492,802 |
| 2014-04-23 | 2014-04-17 | 3.683 | 2,546,888 | -84,708 | 0.58% | 9,380,801 |
| 2014-04-22 | 2014-04-16 | 3.287 | 2,631,596 | +149,651 | 0.60% | 8,648,961 |
| 2014-04-17 | 2014-04-15 | 3.372 | 2,481,945 | -100,238 | 0.56% | 8,368,080 |
| 2014-04-16 | 2014-04-14 | 3.017 | 2,582,183 | +49,413 | 0.59% | 7,791,541 |
| 2014-04-14 | 2014-04-10 | 3.414 | 2,532,770 | +28,236 | 0.58% | 8,647,081 |
| 2014-04-11 | 2014-04-09 | 3.598 | 2,504,534 | -73,413 | 0.57% | 9,011,921 |
| 2014-04-10 | 2014-04-08 | 3.839 | 2,577,947 | +265,418 | 0.59% | 9,896,918 |
| 2014-04-09 | 2014-04-07 | 2.777 | 2,312,529 | +152,474 | 0.53% | 6,420,960 |
| 2014-04-08 | 2014-04-04 | 3.032 | 2,160,055 | -73,413 | 0.49% | 6,548,401 |
| 2014-04-07 | 2014-04-03 | 3.131 | 2,233,468 | +110,120 | 0.51% | 6,992,440 |
| 2014-04-04 | 2014-04-02 | 3.187 | 2,123,348 | +36,707 | 0.48% | 6,768,001 |
| 2014-04-03 | 2014-04-01 | 3.060 | 2,086,641 | +42,354 | 0.47% | 6,384,960 |
| 2014-04-02 | 2014-03-31 | 3.088 | 2,044,287 | +22,589 | 0.47% | 6,313,280 |
| 2014-04-01 | 2014-03-28 | 3.258 | 2,021,698 | -115,768 | 0.46% | 6,587,200 |
| 2014-03-31 | 2014-03-27 | 3.060 | 2,137,466 | +45,178 | 0.49% | 6,540,481 |
| 2014-03-28 | 2014-03-26 | 3.627 | 2,092,288 | +9,882 | 0.48% | 7,587,840 |
| 2014-03-27 | 2014-03-25 | 3.768 | 2,082,406 | +135,533 | 0.47% | 7,847,002 |
| 2014-03-26 | 2014-03-24 | 3.825 | 1,946,873 | -8,470 | 0.44% | 7,446,601 |
| 2014-03-25 | 2014-03-21 | 3.910 | 1,955,343 | +98,826 | 0.44% | 7,645,198 |
| 2014-03-24 | 2014-03-20 | 4.037 | 1,856,517 | -45,178 | 0.42% | 7,495,498 |
| 2014-03-21 | 2014-03-19 | 3.697 | 1,901,695 | +207,535 | 0.43% | 7,031,340 |
| 2014-03-20 | 2014-03-18 | 3.882 | 1,694,160 | +2,823 | 0.39% | 6,575,998 |
| 2014-03-19 | 2014-03-17 | 3.782 | 1,691,337 | +31,060 | 0.38% | 6,397,321 |
| 2014-03-18 | 2014-03-14 | 3.995 | 1,660,277 | -19,765 | 0.38% | 6,632,639 |
| 2014-03-17 | 2014-03-13 | 3.924 | 1,680,042 | -5,648 | 0.38% | 6,592,598 |
| 2014-03-14 | 2014-03-12 | 3.896 | 1,685,690 | +14,118 | 0.38% | 6,567,002 |
| 2014-03-13 | 2014-03-11 | 4.108 | 1,671,572 | -19,765 | 0.38% | 6,867,202 |
| 2014-03-12 | 2014-03-10 | 4.137 | 1,691,337 | +33,883 | 0.38% | 6,996,321 |
| 2014-03-11 | 2014-03-07 | 4.307 | 1,657,454 | +144,004 | 0.38% | 7,137,922 |
| 2014-03-10 | 2014-03-06 | 4.292 | 1,513,450 | +67,766 | 0.34% | 6,496,320 |
| 2014-03-07 | 2014-03-05 | 3.924 | 1,445,684 | +98,826 | 0.33% | 5,672,962 |
| 2014-03-06 | 2014-03-04 | 4.108 | 1,346,858 | +22,589 | 0.31% | 5,533,202 |
| 2014-03-05 | 2014-03-03 | 4.122 | 1,324,269 | +33,883 | 0.30% | 5,459,161 |
| 2014-03-04 | 2014-02-28 | 4.137 | 1,290,386 | -110,120 | 0.29% | 5,337,762 |
| 2014-03-03 | 2014-02-27 | 4.137 | 1,400,506 | -31,060 | 0.32% | 5,793,280 |
| 2014-02-28 | 2014-02-26 | 4.250 | 1,431,566 | -327,537 | 0.33% | 6,084,002 |
| 2014-02-27 | 2014-02-25 | 4.533 | 1,759,103 | +87,531 | 0.40% | 7,974,399 |
| 2014-02-26 | 2014-02-24 | 4.689 | 1,671,572 | +213,182 | 0.38% | 7,838,082 |
| 2014-02-25 | 2014-02-21 | 4.661 | 1,458,390 | +101,650 | 0.33% | 6,797,141 |
| 2014-02-24 | 2014-02-20 | 4.604 | 1,356,740 | -70,590 | 0.31% | 6,246,499 |
| 2014-02-21 | 2014-02-19 | 4.675 | 1,427,330 | +242,830 | 0.32% | 6,672,599 |
| 2014-02-20 | 2014-02-18 | 4.661 | 1,184,500 | -2,824 | 0.27% | 5,520,618 |
| 2014-02-19 | 2014-02-17 | 4.519 | 1,187,324 | -8,471 | 0.27% | 5,365,580 |
| 2014-02-18 | 2014-02-14 | 4.632 | 1,195,795 | -121,415 | 0.27% | 5,539,381 |
| 2014-02-17 | 2014-02-13 | 4.887 | 1,317,210 | +86,120 | 0.30% | 6,437,701 |
| 2014-02-14 | 2014-02-12 | 4.052 | 1,231,090 | -84,708 | 0.28% | 4,987,840 |
| 2014-02-13 | 2014-02-11 | 3.513 | 1,315,798 | +76,237 | 0.30% | 4,622,720 |
| 2014-02-12 | 2014-02-10 | 3.357 | 1,239,561 | +31,060 | 0.28% | 4,161,721 |
| 2014-02-11 | 2014-02-07 | 3.244 | 1,208,501 | -268,242 | 0.28% | 3,920,480 |
| 2014-02-10 | 2014-02-06 | 2.833 | 1,476,743 | -214,594 | 0.34% | 4,184,000 |
| 2014-02-07 | 2014-02-05 | 3.272 | 1,691,337 | -129,885 | 0.38% | 5,534,761 |
| 2014-02-06 | 2014-02-04 | 3.202 | 1,821,222 | +214,593 | 0.41% | 5,830,799 |
| 2014-02-05 | 2014-01-30 | 2.932 | 1,606,629 | -175,063 | 0.37% | 4,711,321 |
| 2014-02-04 | 2014-01-28 | 1.884 | 1,781,692 | -2,824 | 0.41% | 3,356,920 |
| 2014-01-29 | 2014-01-27 | 1.771 | 1,784,516 | -84,708 | 0.41% | 3,160,001 |
| 2014-01-22 | 2014-01-20 | 1.459 | 1,869,224 | -33,883 | 0.43% | 2,727,441 |
| 2014-01-13 | 2014-01-09 | 1.388 | 1,903,107 | +28,236 | 0.43% | 2,642,080 |
| 2014-01-09 | 2014-01-07 | 1.445 | 1,874,871 | +33,883 | 0.43% | 2,709,120 |
| 2014-01-07 | 2014-01-03 | 1.473 | 1,840,988 | -2,823 | 0.42% | 2,712,321 |
| 2014-01-03 | 2013-12-31 | 1.487 | 1,843,811 | -8,471 | 0.42% | 2,742,600 |
| 2014-01-02 | 2013-12-27 | 1.431 | 1,852,282 | +8,471 | 0.42% | 2,650,240 |
| 2013-12-30 | 2013-12-24 | 1.445 | 1,843,811 | +2,823 | 0.42% | 2,664,240 |
| 2013-12-27 | 2013-12-20 | 1.473 | 1,840,988 | +36,707 | 0.42% | 2,712,321 |
| 2013-12-23 | 2013-12-19 | 1.431 | 1,804,281 | +635,310 | 0.41% | 2,581,560 |
| 2013-12-18 | 2013-12-16 | 1.544 | 1,168,971 | +56,472 | 0.27% | 1,805,040 |
| 2013-12-13 | 2013-12-11 | 1.657 | 1,112,499 | -19,765 | 0.25% | 1,843,921 |
| 2013-12-11 | 2013-12-09 | 1.657 | 1,132,264 | +19,765 | 0.26% | 1,876,680 |
| 2013-12-09 | 2013-12-05 | 1.657 | 1,112,499 | -49,413 | 0.25% | 1,843,921 |
| 2013-12-04 | 2013-12-02 | 1.629 | 1,161,912 | +28,236 | 0.26% | 1,892,901 |
| 2013-11-28 | 2013-11-26 | 1.643 | 1,133,676 | +33,884 | 0.26% | 1,862,961 |
| 2013-11-27 | 2013-11-25 | 1.686 | 1,099,792 | -14,118 | 0.25% | 1,854,019 |
| 2013-11-25 | 2013-11-21 | 1.629 | 1,113,910 | +28,236 | 0.25% | 1,814,699 |
| 2013-11-22 | 2013-11-20 | 1.629 | 1,085,674 | -19,766 | 0.25% | 1,768,699 |
| 2013-11-21 | 2013-11-19 | 1.657 | 1,105,440 | +19,766 | 0.25% | 1,832,221 |
| 2013-11-19 | 2013-11-15 | 1.657 | 1,085,674 | +81,884 | 0.25% | 1,799,459 |
| 2013-11-18 | 2013-11-14 | 1.657 | 1,003,790 | -16,942 | 0.23% | 1,663,740 |
| 2013-11-15 | 2013-11-13 | 1.657 | 1,020,732 | +11,295 | 0.23% | 1,691,821 |
| 2013-11-14 | 2013-11-12 | 1.742 | 1,009,437 | +31,059 | 0.23% | 1,758,900 |
| 2013-10-25 | 2013-10-23 | 1.558 | 978,378 | -8,470 | 0.22% | 1,524,601 |
| 2013-10-15 | 2013-10-10 | 1.544 | 986,848 | +14,118 | 0.22% | 1,523,819 |
| 2013-10-11 | 2013-10-09 | 1.558 | 972,730 | +14,118 | 0.22% | 1,515,799 |
| 2013-10-09 | 2013-10-07 | 1.502 | 958,612 | -8,471 | 0.22% | 1,439,479 |
| 2013-10-07 | 2013-10-03 | 1.544 | 967,083 | +28,236 | 0.22% | 1,493,300 |
| 2013-10-02 | 2013-09-27 | 1.657 | 938,847 | -2,824 | 0.21% | 1,556,100 |
| 2013-09-25 | 2013-09-23 | 1.629 | 941,671 | -16,941 | 0.21% | 1,534,100 |
| 2013-09-24 | 2013-09-19 | 1.601 | 958,612 | +16,941 | 0.22% | 1,534,539 |
| 2013-09-16 | 2013-09-12 | 1.799 | 941,671 | -28,236 | 0.21% | 1,694,180 |
| 2013-09-11 | 2013-09-09 | 1.771 | 969,907 | -11,294 | 0.22% | 1,717,500 |
| 2013-09-10 | 2013-09-06 | 1.771 | 981,201 | -8,471 | 0.22% | 1,737,500 |
| 2013-09-04 | 2013-09-02 | 1.842 | 989,672 | -2,824 | 0.23% | 1,822,600 |
| 2013-08-16 | 2013-08-13 | 1.997 | 992,496 | -28,236 | 0.23% | 1,982,461 |
| 2013-08-15 | 2013-08-12 | 1.927 | 1,020,732 | -14,118 | 0.23% | 1,966,561 |
| 2013-08-12 | 2013-08-08 | 1.941 | 1,034,850 | -8,470 | 0.24% | 2,008,421 |
| 2013-08-08 | 2013-08-06 | 1.870 | 1,043,320 | -8,471 | 0.24% | 1,950,959 |
| 2013-08-02 | 2013-07-31 | 1.827 | 1,051,791 | -8,471 | 0.24% | 1,922,100 |
| 2013-08-01 | 2013-07-30 | 1.827 | 1,060,262 | -8,471 | 0.24% | 1,937,580 |
| 2013-07-31 | 2013-07-29 | 1.827 | 1,068,733 | -22,589 | 0.24% | 1,953,060 |
| 2013-07-25 | 2013-07-23 | 1.842 | 1,091,322 | -8,470 | 0.25% | 2,009,801 |
| 2013-07-16 | 2013-07-12 | 1.785 | 1,099,792 | -2,824 | 0.25% | 1,963,079 |
| 2013-07-08 | 2013-07-04 | 1.799 | 1,102,616 | -53,648 | 0.25% | 1,983,740 |
| 2013-07-05 | 2013-07-03 | 1.757 | 1,156,264 | -16,942 | 0.26% | 2,031,119 |
| 2013-07-02 | 2013-06-27 | 1.686 | 1,173,206 | -42,354 | 0.27% | 1,977,780 |
| 2013-06-27 | 2013-06-25 | 1.643 | 1,215,560 | -211,770 | 0.28% | 1,997,520 |
| 2013-06-17 | 2013-06-13 | 1.643 | 1,427,330 | -206,123 | 0.32% | 2,345,520 |
| 2013-06-03 | 2013-05-30 | 1.785 | 1,633,453 | -11,294 | 0.37% | 2,915,640 |
| 2013-05-22 | 2013-05-20 | 1.855 | 1,644,747 | +2,823 | 0.37% | 3,051,536 |
| 2013-05-21 | 2013-05-16 | 1.812 | 1,641,924 | +37,200 | 0.37% | 2,974,900 |
| 2013-05-16 | 2013-05-14 | 1.797 | 1,604,724 | +19,317 | 0.37% | 2,884,240 |
| 2013-05-15 | 2013-05-13 | 1.826 | 1,585,407 | +19,318 | 0.37% | 2,895,481 |
| 2013-05-13 | 2013-05-09 | 1.870 | 1,566,089 | +206,972 | 0.36% | 2,928,300 |
| 2013-05-07 | 2013-05-03 | 1.783 | 1,359,117 | -5,519 | 0.32% | 2,423,100 |
| 2013-05-06 | 2013-05-02 | 1.739 | 1,364,636 | +5,519 | 0.32% | 2,373,600 |
| 2013-05-02 | 2013-04-29 | 1.797 | 1,359,117 | -2,760 | 0.32% | 2,442,800 |
| 2013-04-22 | 2013-04-18 | 1.754 | 1,361,877 | -27,596 | 0.32% | 2,388,541 |
| 2013-04-19 | 2013-04-17 | 1.783 | 1,389,473 | +27,596 | 0.32% | 2,477,220 |
| 2013-04-18 | 2013-04-16 | 1.797 | 1,361,877 | +2,760 | 0.32% | 2,447,761 |
| 2013-04-17 | 2013-04-15 | 1.826 | 1,359,117 | -128,323 | 0.32% | 2,482,200 |
| 2013-04-16 | 2013-04-12 | 1.826 | 1,487,440 | -216,631 | 0.35% | 2,716,560 |
| 2013-03-20 | 2013-03-18 | 1.855 | 1,704,071 | -2,759 | 0.40% | 3,161,601 |
| 2013-03-18 | 2013-03-14 | 1.928 | 1,706,830 | -13,798 | 0.40% | 3,290,420 |
| 2013-03-15 | 2013-03-13 | 1.913 | 1,720,628 | -22,077 | 0.40% | 3,292,079 |
| 2013-03-14 | 2013-03-12 | 1.942 | 1,742,705 | -2,760 | 0.41% | 3,384,839 |
| 2013-03-13 | 2013-03-11 | 1.957 | 1,745,465 | +68,991 | 0.41% | 3,415,500 |
| 2013-03-12 | 2013-03-08 | 1.986 | 1,676,474 | +2,759 | 0.39% | 3,329,099 |
| 2013-03-11 | 2013-03-07 | 1.957 | 1,673,715 | +24,837 | 0.39% | 3,275,101 |
| 2013-03-07 | 2013-03-05 | 1.986 | 1,648,878 | +8,279 | 0.38% | 3,274,300 |
| 2013-03-05 | 2013-03-01 | 1.971 | 1,640,599 | +55,192 | 0.38% | 3,234,080 |
| 2013-02-21 | 2013-02-19 | 2.000 | 1,585,407 | +5,520 | 0.37% | 3,171,241 |
| 2013-02-20 | 2013-02-18 | 2.058 | 1,579,887 | -24,837 | 0.37% | 3,251,799 |
| 2013-02-19 | 2013-02-15 | 2.044 | 1,604,724 | +309,078 | 0.37% | 3,279,660 |
| 2013-02-06 | 2013-02-04 | 1.986 | 1,295,646 | +5,520 | 0.30% | 2,572,861 |
| 2013-02-04 | 2013-01-31 | 1.971 | 1,290,126 | +8,279 | 0.30% | 2,543,199 |
| 2013-01-30 | 2013-01-28 | 1.942 | 1,281,847 | -13,799 | 0.30% | 2,489,719 |
| 2013-01-18 | 2013-01-16 | 1.928 | 1,295,646 | -651,272 | 0.30% | 2,497,741 |
| 2013-01-15 | 2013-01-11 | 1.957 | 1,946,918 | -5,519 | 0.45% | 3,809,700 |
| 2013-01-14 | 2013-01-10 | 2.000 | 1,952,437 | -68,991 | 0.45% | 3,905,400 |
| 2013-01-11 | 2013-01-09 | 2.000 | 2,021,428 | +11,039 | 0.47% | 4,043,400 |
| 2013-01-10 | 2013-01-08 | 2.000 | 2,010,389 | -30,356 | 0.47% | 4,021,319 |
| 2013-01-09 | 2013-01-07 | 2.058 | 2,040,745 | +77,269 | 0.48% | 4,200,359 |
| 2013-01-08 | 2013-01-04 | 2.029 | 1,963,476 | +144,881 | 0.46% | 3,984,401 |
| 2013-01-04 | 2013-01-02 | 1.928 | 1,818,595 | +57,952 | 0.42% | 3,505,880 |
| 2013-01-03 | 2012-12-31 | 1.942 | 1,760,643 | +8,279 | 0.41% | 3,419,680 |
| 2013-01-02 | 2012-12-27 | 1.957 | 1,752,364 | -52,433 | 0.41% | 3,429,000 |
| 2012-12-28 | 2012-12-24 | 1.913 | 1,804,797 | +13,798 | 0.42% | 3,453,120 |
| 2012-12-21 | 2012-12-19 | 1.855 | 1,790,999 | -13,798 | 0.42% | 3,322,880 |
| 2012-12-05 | 2012-12-03 | 1.899 | 1,804,797 | -9,659 | 0.42% | 3,426,960 |
| 2012-12-03 | 2012-11-29 | 1.928 | 1,814,456 | +13,798 | 0.42% | 3,497,901 |
| 2012-11-21 | 2012-11-19 | 1.913 | 1,800,658 | +22,077 | 0.42% | 3,445,201 |
| 2012-11-16 | 2012-11-14 | 1.957 | 1,778,581 | +19,318 | 0.41% | 3,480,301 |
| 2012-11-07 | 2012-11-05 | 1.928 | 1,759,263 | +33,115 | 0.41% | 3,391,500 |
| 2012-11-06 | 2012-11-02 | 1.957 | 1,726,148 | -2,759 | 0.40% | 3,377,701 |
| 2012-10-24 | 2012-10-19 | 1.884 | 1,728,907 | -38,635 | 0.40% | 3,257,800 |
| 2012-10-15 | 2012-10-11 | 1.855 | 1,767,542 | +27,596 | 0.41% | 3,279,360 |
| 2012-10-12 | 2012-10-10 | 1.884 | 1,739,946 | +2,760 | 0.41% | 3,278,600 |
| 2012-10-04 | 2012-09-28 | 1.928 | 1,737,186 | -11,039 | 0.40% | 3,348,940 |
| 2012-09-28 | 2012-09-26 | 1.899 | 1,748,225 | -5,519 | 0.41% | 3,319,541 |
| 2012-09-24 | 2012-09-20 | 1.942 | 1,753,744 | -16,558 | 0.41% | 3,406,280 |
| 2012-09-21 | 2012-09-19 | 1.942 | 1,770,302 | -2,759 | 0.41% | 3,438,441 |
| 2012-09-20 | 2012-09-18 | 1.942 | 1,773,061 | -8,279 | 0.41% | 3,443,799 |
| 2012-09-18 | 2012-09-14 | 1.942 | 1,781,340 | +8,279 | 0.41% | 3,459,880 |
| 2012-08-21 | 2012-08-17 | 2.000 | 1,773,061 | -27,597 | 0.41% | 3,546,599 |
| 2012-08-13 | 2012-08-09 | 2.044 | 1,800,658 | -376,689 | 0.42% | 3,680,101 |
| 2012-08-08 | 2012-08-06 | 2.015 | 2,177,347 | -16,558 | 0.51% | 4,386,840 |
| 2012-08-06 | 2012-08-02 | 2.058 | 2,193,905 | -4,139 | 0.51% | 4,515,601 |
| 2012-08-03 | 2012-08-01 | 2.073 | 2,198,044 | +52,433 | 0.51% | 4,555,980 |
| 2012-08-02 | 2012-07-31 | 2.102 | 2,145,611 | +107,625 | 0.50% | 4,509,500 |
| 2012-08-01 | 2012-07-30 | 2.044 | 2,037,986 | +24,837 | 0.47% | 4,165,141 |
| 2012-07-31 | 2012-07-27 | 2.073 | 2,013,149 | +191,794 | 0.47% | 4,172,740 |
| 2012-07-27 | 2012-07-25 | 1.971 | 1,821,355 | -6,899 | 0.42% | 3,590,400 |
| 2012-07-19 | 2012-07-17 | 2.073 | 1,828,254 | +24,837 | 0.43% | 3,789,500 |
| 2012-07-16 | 2012-07-12 | 2.116 | 1,803,417 | -19,318 | 0.42% | 3,816,440 |
| 2012-07-13 | 2012-07-11 | 2.276 | 1,822,735 | +46,914 | 0.42% | 4,147,941 |
| 2012-06-05 | 2012-06-01 | 2.203 | 1,775,821 | -8,279 | 0.41% | 3,912,480 |
| 2012-05-24 | 2012-05-22 | 2.145 | 1,784,100 | -68,991 | 0.42% | 3,827,280 |
| 2012-05-18 | 2012-05-16 | 2.293 | 1,853,091 | +24,751 | 0.43% | 4,248,627 |
| 2012-05-16 | 2012-05-14 | 2.308 | 1,828,340 | -2,687 | 0.44% | 4,219,100 |
| 2012-05-07 | 2012-05-03 | 2.442 | 1,831,027 | -34,928 | 0.44% | 4,470,640 |
| 2012-05-03 | 2012-04-30 | 2.590 | 1,865,955 | -2,686 | 0.45% | 4,833,721 |
| 2012-04-30 | 2012-04-26 | 2.501 | 1,868,641 | -16,121 | 0.45% | 4,673,759 |
| 2012-04-26 | 2012-04-24 | 2.531 | 1,884,762 | -290,170 | 0.45% | 4,770,200 |
| 2012-04-25 | 2012-04-23 | 2.516 | 2,174,932 | +276,736 | 0.52% | 5,472,220 |
| 2012-04-24 | 2012-04-20 | 2.427 | 1,898,196 | -18,807 | 0.45% | 4,606,380 |
| 2012-04-23 | 2012-04-19 | 2.382 | 1,917,003 | -67,169 | 0.46% | 4,566,400 |
| 2012-04-20 | 2012-04-18 | 2.233 | 1,984,172 | +34,928 | 0.47% | 4,431,000 |
| 2012-04-19 | 2012-04-17 | 2.144 | 1,949,244 | -8,061 | 0.47% | 4,178,879 |
| 2012-04-18 | 2012-04-16 | 2.174 | 1,957,305 | +24,181 | 0.47% | 4,254,441 |
| 2012-03-30 | 2012-03-28 | 2.367 | 1,933,124 | -8,060 | 0.46% | 4,576,021 |
| 2012-03-28 | 2012-03-26 | 2.337 | 1,941,184 | -8,060 | 0.46% | 4,537,300 |
| 2012-03-23 | 2012-03-21 | 2.382 | 1,949,244 | -85,977 | 0.47% | 4,643,199 |
| 2012-03-22 | 2012-03-20 | 2.486 | 2,035,221 | -55,078 | 0.49% | 5,060,101 |
| 2012-03-21 | 2012-03-19 | 2.442 | 2,090,299 | -166,579 | 0.50% | 5,103,680 |
| 2012-03-20 | 2012-03-16 | 2.337 | 2,256,878 | +2,686 | 0.54% | 5,275,199 |
| 2012-03-19 | 2012-03-15 | 2.442 | 2,254,192 | -6,716 | 0.54% | 5,503,841 |
| 2012-03-15 | 2012-03-13 | 2.456 | 2,260,908 | +18,807 | 0.54% | 5,553,899 |
| 2012-03-14 | 2012-03-12 | 2.471 | 2,242,101 | -13,434 | 0.54% | 5,541,080 |
| 2012-03-13 | 2012-03-09 | 2.456 | 2,255,535 | -13,434 | 0.54% | 5,540,700 |
| 2012-03-12 | 2012-03-08 | 2.456 | 2,268,969 | -8,060 | 0.54% | 5,573,701 |
| 2012-03-09 | 2012-03-07 | 2.382 | 2,277,029 | +8,060 | 0.54% | 5,424,000 |
| 2012-03-08 | 2012-03-06 | 2.367 | 2,268,969 | +26,868 | 0.54% | 5,371,021 |
| 2012-03-06 | 2012-03-02 | 2.486 | 2,242,101 | -60,452 | 0.54% | 5,574,460 |
| 2012-03-02 | 2012-02-29 | 2.308 | 2,302,553 | +18,807 | 0.55% | 5,313,400 |
| 2012-02-29 | 2012-02-27 | 2.159 | 2,283,746 | -10,747 | 0.55% | 4,930,000 |
| 2012-02-28 | 2012-02-24 | 2.129 | 2,294,493 | +5,374 | 0.55% | 4,884,880 |
| 2012-02-27 | 2012-02-23 | 2.099 | 2,289,119 | +18,807 | 0.55% | 4,805,279 |
| 2012-02-23 | 2012-02-21 | 2.114 | 2,270,312 | +13,434 | 0.54% | 4,799,600 |
| 2012-02-21 | 2012-02-17 | 2.099 | 2,256,878 | +24,181 | 0.54% | 4,737,599 |
| 2012-02-20 | 2012-02-16 | 2.144 | 2,232,697 | +5,373 | 0.53% | 4,786,559 |
| 2012-02-17 | 2012-02-15 | 2.069 | 2,227,324 | +2,687 | 0.53% | 4,609,240 |
| 2012-02-16 | 2012-02-14 | 2.040 | 2,224,637 | -5,374 | 0.53% | 4,537,440 |
| 2012-02-15 | 2012-02-13 | 2.025 | 2,230,011 | -13,433 | 0.53% | 4,515,201 |
| 2012-02-13 | 2012-02-09 | 2.159 | 2,243,444 | +5,373 | 0.54% | 4,842,999 |
| 2012-02-10 | 2012-02-08 | 2.040 | 2,238,071 | -2,687 | 0.54% | 4,564,840 |
| 2012-02-07 | 2012-02-03 | 1.980 | 2,240,758 | +13,434 | 0.54% | 4,436,881 |
| 2012-01-31 | 2012-01-27 | 1.950 | 2,227,324 | -13,434 | 0.53% | 4,343,960 |
| 2012-01-26 | 2012-01-19 | 1.965 | 2,240,758 | -8,060 | 0.54% | 4,403,521 |
| 2012-01-19 | 2012-01-17 | 1.906 | 2,248,818 | -18,807 | 0.54% | 4,285,440 |
| 2012-01-17 | 2012-01-13 | 1.921 | 2,267,625 | -5,374 | 0.54% | 4,355,039 |
| 2012-01-16 | 2012-01-12 | 1.891 | 2,272,999 | -34,928 | 0.54% | 4,297,680 |
| 2012-01-04 | 2011-12-30 | 2.010 | 2,307,927 | -8,060 | 0.55% | 4,638,601 |
| 2011-12-23 | 2011-12-21 | 1.950 | 2,315,987 | -5,374 | 0.55% | 4,516,880 |
| 2011-12-22 | 2011-12-20 | 2.010 | 2,321,361 | +10,748 | 0.56% | 4,665,601 |
| 2011-12-20 | 2011-12-16 | 2.010 | 2,310,613 | -8,061 | 0.55% | 4,643,999 |
| 2011-12-15 | 2011-12-13 | 1.757 | 2,318,674 | +26,868 | 0.55% | 4,073,360 |
| 2011-12-12 | 2011-12-08 | 1.653 | 2,291,806 | -5,374 | 0.55% | 3,787,320 |
| 2011-12-06 | 2011-12-02 | 1.653 | 2,297,180 | -26,867 | 0.55% | 3,796,201 |
| 2011-12-05 | 2011-12-01 | 1.697 | 2,324,047 | +26,867 | 0.56% | 3,944,400 |
| 2011-11-25 | 2011-11-23 | 1.772 | 2,297,180 | +16,121 | 0.55% | 4,069,801 |
| 2011-11-24 | 2011-11-22 | 1.712 | 2,281,059 | -2,687 | 0.55% | 3,905,400 |
| 2011-11-18 | 2011-11-16 | 1.876 | 2,283,746 | -5,373 | 0.55% | 4,284,000 |
| 2011-11-16 | 2011-11-14 | 1.876 | 2,289,119 | +34,927 | 0.55% | 4,294,079 |
| 2011-11-10 | 2011-11-08 | 1.891 | 2,254,192 | +8,061 | 0.54% | 4,262,121 |
| 2011-11-08 | 2011-11-04 | 1.921 | 2,246,131 | +8,060 | 0.54% | 4,313,760 |
| 2011-11-04 | 2011-11-02 | 1.921 | 2,238,071 | +2,687 | 0.54% | 4,298,280 |
| 2011-11-02 | 2011-10-31 | 1.995 | 2,235,384 | +13,434 | 0.53% | 4,459,520 |
| 2011-10-28 | 2011-10-26 | 2.010 | 2,221,950 | +5,373 | 0.53% | 4,465,799 |
| 2011-10-27 | 2011-10-25 | 2.084 | 2,216,577 | -5,373 | 0.53% | 4,620,000 |
| 2011-10-26 | 2011-10-24 | 2.025 | 2,221,950 | +2,686 | 0.53% | 4,498,879 |
| 2011-10-17 | 2011-10-13 | 2.159 | 2,219,264 | -2,686 | 0.53% | 4,790,801 |
| 2011-10-14 | 2011-10-12 | 2.055 | 2,221,950 | -5,374 | 0.53% | 4,565,039 |
| 2011-10-04 | 2011-09-30 | 2.159 | 2,227,324 | -2,687 | 0.53% | 4,808,200 |
| 2011-09-28 | 2011-09-26 | 1.950 | 2,230,011 | -13,433 | 0.53% | 4,349,201 |
| 2011-09-27 | 2011-09-23 | 1.935 | 2,243,444 | +5,373 | 0.54% | 4,341,999 |
| 2011-09-26 | 2011-09-22 | 1.935 | 2,238,071 | -16,121 | 0.54% | 4,331,600 |
| 2011-09-23 | 2011-09-21 | 2.218 | 2,254,192 | -21,494 | 0.54% | 5,000,441 |
| 2011-09-19 | 2011-09-15 | 2.233 | 2,275,686 | -16,120 | 0.54% | 5,082,001 |
| 2011-09-16 | 2011-09-14 | 2.218 | 2,291,806 | -16,121 | 0.55% | 5,083,880 |
| 2011-09-15 | 2011-09-12 | 2.218 | 2,307,927 | -18,807 | 0.55% | 5,119,641 |
| 2011-09-14 | 2011-09-09 | 2.263 | 2,326,734 | -16,121 | 0.56% | 5,265,280 |
| 2011-09-05 | 2011-09-01 | 2.218 | 2,342,855 | -8,060 | 0.56% | 5,197,121 |
| 2011-09-02 | 2011-08-31 | 2.233 | 2,350,915 | +26,868 | 0.56% | 5,250,000 |
| 2011-09-01 | 2011-08-30 | 2.248 | 2,324,047 | -2,687 | 0.56% | 5,224,599 |
| 2011-08-31 | 2011-08-29 | 2.248 | 2,326,734 | -5,374 | 0.56% | 5,230,640 |
| 2011-08-26 | 2011-08-24 | 2.174 | 2,332,108 | +8,061 | 0.56% | 5,069,121 |
| 2011-08-25 | 2011-08-23 | 2.203 | 2,324,047 | +2,686 | 0.56% | 5,120,799 |
| 2011-08-24 | 2011-08-22 | 2.263 | 2,321,361 | -91,349 | 0.56% | 5,253,121 |
| 2011-08-23 | 2011-08-19 | 2.337 | 2,412,710 | -26,868 | 0.58% | 5,639,439 |
| 2011-08-22 | 2011-08-18 | 2.382 | 2,439,578 | -5,373 | 0.58% | 5,811,200 |
| 2011-08-19 | 2011-08-17 | 2.382 | 2,444,951 | +85,976 | 0.58% | 5,823,999 |
| 2011-08-17 | 2011-08-15 | 2.293 | 2,358,975 | +34,928 | 0.56% | 5,408,480 |
| 2011-08-16 | 2011-08-12 | 2.114 | 2,324,047 | -34,928 | 0.56% | 4,913,199 |
| 2011-08-15 | 2011-08-11 | 2.025 | 2,358,975 | -2,687 | 0.56% | 4,776,320 |
| 2011-08-11 | 2011-08-09 | 2.040 | 2,361,662 | +64,482 | 0.56% | 4,816,920 |
| 2011-08-10 | 2011-08-08 | 2.010 | 2,297,180 | -16,120 | 0.55% | 4,617,001 |
| 2011-08-09 | 2011-08-05 | 2.069 | 2,313,300 | -18,808 | 0.55% | 4,787,159 |
| 2011-08-05 | 2011-08-03 | 2.203 | 2,332,108 | -10,747 | 0.56% | 5,138,561 |
| 2011-08-04 | 2011-08-02 | 2.233 | 2,342,855 | -56,422 | 0.56% | 5,232,001 |
| 2011-08-01 | 2011-07-28 | 2.144 | 2,399,277 | +26,868 | 0.57% | 5,143,681 |
| 2011-07-26 | 2011-07-22 | 2.203 | 2,372,409 | -21,494 | 0.57% | 5,227,360 |
| 2011-07-15 | 2011-07-13 | 2.174 | 2,393,903 | -13,434 | 0.57% | 5,203,440 |
| 2011-07-14 | 2011-07-12 | 2.203 | 2,407,337 | +13,434 | 0.58% | 5,304,320 |
| 2011-07-13 | 2011-07-11 | 2.248 | 2,393,903 | -24,181 | 0.57% | 5,381,640 |
| 2011-07-12 | 2011-07-08 | 2.248 | 2,418,084 | +5,374 | 0.58% | 5,436,000 |
| 2011-07-11 | 2011-07-07 | 2.308 | 2,412,710 | +21,494 | 0.58% | 5,567,599 |
| 2011-07-08 | 2011-07-06 | 2.293 | 2,391,216 | -72,543 | 0.57% | 5,482,399 |
| 2011-07-07 | 2011-07-05 | 2.382 | 2,463,759 | +134,338 | 0.59% | 5,868,800 |
| 2011-07-06 | 2011-07-04 | 2.442 | 2,329,421 | +5,374 | 0.56% | 5,687,520 |
| 2011-07-05 | 2011-06-30 | 2.278 | 2,324,047 | +85,976 | 0.56% | 5,293,799 |
| 2011-07-04 | 2011-06-29 | 2.233 | 2,238,071 | +16,121 | 0.54% | 4,998,000 |
| 2011-06-30 | 2011-06-28 | 2.203 | 2,221,950 | +13,433 | 0.53% | 4,895,839 |
| 2011-06-29 | 2011-06-27 | 2.248 | 2,208,517 | -96,723 | 0.53% | 4,964,881 |
| 2011-06-27 | 2011-06-23 | 2.233 | 2,305,240 | +24,181 | 0.55% | 5,148,000 |
| 2011-06-24 | 2011-06-22 | 2.323 | 2,281,059 | +2,687 | 0.55% | 5,297,760 |
| 2011-06-22 | 2011-06-20 | 2.233 | 2,278,372 | +32,241 | 0.54% | 5,087,999 |
| 2011-06-20 | 2011-06-16 | 2.293 | 2,246,131 | +21,494 | 0.54% | 5,149,759 |
| 2011-06-17 | 2011-06-15 | 2.397 | 2,224,637 | +2,687 | 0.53% | 5,332,320 |
| 2011-06-15 | 2011-06-13 | 2.323 | 2,221,950 | +5,373 | 0.53% | 5,160,479 |
| 2011-06-14 | 2011-06-10 | 2.367 | 2,216,577 | -24,181 | 0.53% | 5,247,000 |
| 2011-06-13 | 2011-06-09 | 2.323 | 2,240,758 | -102,097 | 0.54% | 5,204,161 |
| 2011-06-10 | 2011-06-08 | 2.501 | 2,342,855 | +26,868 | 0.56% | 5,859,841 |
| 2011-06-08 | 2011-06-03 | 2.650 | 2,315,987 | +10,747 | 0.55% | 6,137,440 |
| 2011-06-07 | 2011-06-02 | 2.650 | 2,305,240 | +2,687 | 0.55% | 6,108,960 |
| 2011-06-03 | 2011-06-01 | 2.635 | 2,302,553 | +8,060 | 0.55% | 6,067,559 |
| 2011-06-01 | 2011-05-30 | 2.695 | 2,294,493 | +5,374 | 0.55% | 6,182,960 |
| 2011-05-30 | 2011-05-26 | 2.680 | 2,289,119 | -2,687 | 0.55% | 6,134,399 |
| 2011-05-27 | 2011-05-25 | 2.724 | 2,291,806 | -8,060 | 0.55% | 6,243,960 |
| 2011-05-26 | 2011-05-24 | 2.739 | 2,299,866 | -8,061 | 0.55% | 6,300,159 |
| 2011-05-25 | 2011-05-23 | 2.710 | 2,307,927 | +42,988 | 0.55% | 6,253,521 |
| 2011-05-19 | 2011-05-17 | 2.844 | 2,264,939 | -8,060 | 0.54% | 6,440,521 |
| 2011-05-18 | 2011-05-16 | 2.873 | 2,272,999 | -2,687 | 0.54% | 6,531,120 |
| 2011-05-17 | 2011-05-13 | 3.019 | 2,275,686 | +10,747 | 0.54% | 6,870,204 |
| 2011-05-16 | 2011-05-12 | 2.882 | 2,264,939 | +42,226 | 0.54% | 6,528,514 |
| 2011-05-13 | 2011-05-11 | 2.913 | 2,222,713 | -5,273 | 0.54% | 6,474,241 |
| 2011-05-12 | 2011-05-09 | 2.928 | 2,227,986 | -253,120 | 0.54% | 6,523,400 |
| 2011-05-11 | 2011-05-06 | 2.882 | 2,481,106 | +5,273 | 0.60% | 7,151,599 |
| 2011-05-06 | 2011-05-04 | 2.852 | 2,475,833 | -7,910 | 0.60% | 7,061,280 |
| 2011-05-05 | 2011-05-03 | 2.822 | 2,483,743 | -34,277 | 0.61% | 7,008,480 |
| 2011-05-04 | 2011-04-29 | 2.898 | 2,518,020 | -18,457 | 0.61% | 7,296,200 |
| 2011-04-29 | 2011-04-27 | 2.898 | 2,536,477 | +18,457 | 0.62% | 7,349,681 |
| 2011-04-28 | 2011-04-26 | 2.882 | 2,518,020 | +13,183 | 0.61% | 7,258,000 |
| 2011-04-27 | 2011-04-21 | 2.943 | 2,504,837 | +89,647 | 0.61% | 7,372,001 |
| 2011-04-26 | 2011-04-20 | 2.989 | 2,415,190 | +39,550 | 0.59% | 7,218,081 |
| 2011-04-20 | 2011-04-18 | 3.095 | 2,375,640 | -166,110 | 0.58% | 7,352,161 |
| 2011-04-19 | 2011-04-15 | 3.186 | 2,541,750 | +23,730 | 0.62% | 8,097,600 |
| 2011-04-18 | 2011-04-14 | 3.216 | 2,518,020 | -5,273 | 0.61% | 8,098,400 |
| 2011-04-15 | 2011-04-13 | 3.186 | 2,523,293 | -58,007 | 0.61% | 8,038,799 |
| 2011-04-14 | 2011-04-12 | 3.110 | 2,581,300 | +13,183 | 0.63% | 8,027,800 |
| 2011-04-13 | 2011-04-11 | 3.155 | 2,568,117 | -26,366 | 0.63% | 8,103,681 |
| 2011-04-12 | 2011-04-08 | 3.201 | 2,594,483 | +52,733 | 0.63% | 8,304,959 |
| 2011-04-11 | 2011-04-07 | 3.186 | 2,541,750 | +5,273 | 0.62% | 8,097,600 |
| 2011-04-08 | 2011-04-06 | 3.155 | 2,536,477 | +29,004 | 0.62% | 8,003,841 |
| 2011-04-07 | 2011-04-04 | 3.186 | 2,507,473 | -18,457 | 0.61% | 7,988,399 |
| 2011-04-06 | 2011-04-01 | 3.277 | 2,525,930 | +7,910 | 0.62% | 8,277,120 |
| 2011-04-04 | 2011-03-31 | 3.216 | 2,518,020 | +34,277 | 0.61% | 8,098,400 |
| 2011-04-01 | 2011-03-30 | 3.368 | 2,483,743 | -147,654 | 0.61% | 8,364,959 |
| 2011-03-31 | 2011-03-29 | 2.989 | 2,631,397 | +108,104 | 0.64% | 7,864,241 |
| 2011-03-30 | 2011-03-28 | 2.852 | 2,523,293 | +31,640 | 0.61% | 7,196,639 |
| 2011-03-29 | 2011-03-25 | 2.837 | 2,491,653 | -36,914 | 0.61% | 7,068,600 |
| 2011-03-28 | 2011-03-24 | 2.852 | 2,528,567 | -36,913 | 0.62% | 7,211,681 |
| 2011-03-25 | 2011-03-23 | 2.867 | 2,565,480 | +15,820 | 0.63% | 7,355,880 |
| 2011-03-24 | 2011-03-22 | 2.837 | 2,549,660 | +18,457 | 0.62% | 7,233,160 |
| 2011-03-23 | 2011-03-21 | 2.822 | 2,531,203 | +7,910 | 0.62% | 7,142,399 |
| 2011-03-22 | 2011-03-18 | 2.776 | 2,523,293 | -47,460 | 0.61% | 7,005,239 |
| 2011-03-21 | 2011-03-17 | 2.913 | 2,570,753 | +94,920 | 0.63% | 7,487,999 |
| 2011-03-17 | 2011-03-15 | 2.943 | 2,475,833 | -26,367 | 0.60% | 7,286,640 |
| 2011-03-16 | 2011-03-14 | 3.080 | 2,502,200 | +23,730 | 0.61% | 7,705,880 |
| 2011-03-15 | 2011-03-11 | 3.080 | 2,478,470 | -10,546 | 0.60% | 7,632,801 |
| 2011-03-14 | 2011-03-10 | 3.155 | 2,489,016 | +29,003 | 0.61% | 7,854,078 |
| 2011-03-11 | 2011-03-09 | 3.095 | 2,460,013 | +5,273 | 0.60% | 7,613,280 |
| 2011-03-10 | 2011-03-08 | 3.125 | 2,454,740 | -13,183 | 0.60% | 7,671,441 |
| 2011-03-09 | 2011-03-07 | 3.155 | 2,467,923 | -18,457 | 0.60% | 7,787,520 |
| 2011-03-08 | 2011-03-04 | 3.201 | 2,486,380 | -305,854 | 0.61% | 7,958,921 |
| 2011-03-07 | 2011-03-03 | 3.140 | 2,792,234 | -110,740 | 0.68% | 8,768,521 |
| 2011-03-04 | 2011-03-02 | 3.095 | 2,902,974 | -614,344 | 0.71% | 8,984,161 |
| 2011-03-03 | 2011-03-01 | 3.277 | 3,517,318 | +7,910 | 0.86% | 11,525,761 |
| 2011-03-02 | 2011-02-28 | 3.338 | 3,509,408 | -5,273 | 0.86% | 11,712,801 |
| 2011-03-01 | 2011-02-25 | 3.444 | 3,514,681 | +26,367 | 0.86% | 12,103,640 |
| 2011-02-28 | 2011-02-24 | 3.489 | 3,488,314 | -2,637 | 0.85% | 12,171,598 |
| 2011-02-25 | 2011-02-23 | 3.595 | 3,490,951 | -10,547 | 0.85% | 12,551,520 |
| 2011-02-24 | 2011-02-22 | 3.550 | 3,501,498 | +94,920 | 0.85% | 12,430,081 |
| 2011-02-23 | 2011-02-21 | 3.641 | 3,406,578 | +65,917 | 0.83% | 12,403,201 |
| 2011-02-22 | 2011-02-18 | 3.656 | 3,340,661 | +52,733 | 0.81% | 12,213,880 |
| 2011-02-21 | 2011-02-17 | 3.717 | 3,287,928 | -15,820 | 0.80% | 12,220,602 |
| 2011-02-17 | 2011-02-15 | 3.489 | 3,303,748 | +7,910 | 0.81% | 11,527,602 |
| 2011-02-15 | 2011-02-11 | 3.793 | 3,295,838 | -5,273 | 0.80% | 12,500,002 |
| 2011-02-14 | 2011-02-10 | 3.656 | 3,301,111 | +31,640 | 0.80% | 12,069,280 |
| 2011-02-11 | 2011-02-09 | 3.793 | 3,269,471 | +2,637 | 0.80% | 12,400,001 |
| 2011-02-10 | 2011-02-08 | 3.869 | 3,266,834 | +15,820 | 0.80% | 12,637,799 |
| 2011-02-09 | 2011-02-07 | 3.838 | 3,251,014 | +31,640 | 0.79% | 12,477,959 |
| 2011-02-08 | 2011-02-02 | 3.899 | 3,219,374 | +68,553 | 0.78% | 12,551,880 |
| 2011-02-07 | 2011-01-31 | 3.565 | 3,150,821 | +2,637 | 0.77% | 11,233,001 |
| 2011-02-01 | 2011-01-28 | 3.595 | 3,148,184 | +7,910 | 0.77% | 11,319,120 |
| 2011-01-31 | 2011-01-27 | 3.869 | 3,140,274 | +7,910 | 0.77% | 12,148,200 |
| 2011-01-28 | 2011-01-26 | 3.990 | 3,132,364 | -10,547 | 0.76% | 12,497,760 |
| 2011-01-27 | 2011-01-25 | 4.020 | 3,142,911 | +7,910 | 0.77% | 12,635,201 |
| 2011-01-26 | 2011-01-24 | 3.990 | 3,135,001 | -10,546 | 0.76% | 12,508,281 |
| 2011-01-25 | 2011-01-21 | 3.990 | 3,145,547 | +118,650 | 0.77% | 12,550,359 |
| 2011-01-24 | 2011-01-20 | 4.111 | 3,026,897 | +21,093 | 0.74% | 12,444,319 |
| 2011-01-21 | 2011-01-19 | 4.278 | 3,005,804 | +26,367 | 0.73% | 12,859,201 |
| 2011-01-20 | 2011-01-18 | 4.324 | 2,979,437 | -10,547 | 0.73% | 12,881,999 |
| 2011-01-19 | 2011-01-17 | 4.430 | 2,989,984 | -18,456 | 0.73% | 13,245,121 |
| 2011-01-18 | 2011-01-14 | 4.354 | 3,008,440 | -18,457 | 0.73% | 13,098,678 |
| 2011-01-17 | 2011-01-13 | 4.415 | 3,026,897 | +31,640 | 0.74% | 13,362,719 |
| 2011-01-14 | 2011-01-12 | 4.445 | 2,995,257 | -15,820 | 0.73% | 13,313,919 |
| 2011-01-13 | 2011-01-11 | 4.445 | 3,011,077 | +23,730 | 0.73% | 13,384,239 |
| 2011-01-12 | 2011-01-10 | 4.445 | 2,987,347 | +44,823 | 0.73% | 13,278,759 |
| 2011-01-11 | 2011-01-07 | 4.460 | 2,942,524 | +18,457 | 0.72% | 13,124,161 |
| 2011-01-10 | 2011-01-06 | 4.551 | 2,924,067 | +29,003 | 0.71% | 13,308,000 |
| 2011-01-07 | 2011-01-05 | 4.566 | 2,895,064 | -2,636 | 0.71% | 13,219,921 |
| 2011-01-06 | 2011-01-04 | 4.642 | 2,897,700 | -52,734 | 0.71% | 13,451,758 |
| 2011-01-05 | 2011-01-03 | 4.415 | 2,950,434 | -13,183 | 0.72% | 13,025,161 |
| 2011-01-04 | 2010-12-31 | 4.415 | 2,963,617 | -105,467 | 0.72% | 13,083,360 |
| 2011-01-03 | 2010-12-29 | 4.445 | 3,069,084 | +13,183 | 0.75% | 13,642,080 |
| 2010-12-30 | 2010-12-28 | 4.369 | 3,055,901 | +13,184 | 0.74% | 13,351,682 |
| 2010-12-29 | 2010-12-24 | 4.566 | 3,042,717 | +52,733 | 0.74% | 13,894,159 |
| 2010-12-28 | 2010-12-22 | 4.551 | 2,989,984 | +18,457 | 0.73% | 13,608,001 |
| 2010-12-23 | 2010-12-21 | 4.506 | 2,971,527 | +10,547 | 0.72% | 13,388,759 |
| 2010-12-22 | 2010-12-20 | 4.506 | 2,960,980 | +31,640 | 0.72% | 13,341,238 |
| 2010-12-21 | 2010-12-17 | 4.688 | 2,929,340 | -7,910 | 0.71% | 13,731,958 |
| 2010-12-20 | 2010-12-16 | 4.764 | 2,937,250 | -18,457 | 0.72% | 13,991,838 |
| 2010-12-17 | 2010-12-15 | 4.779 | 2,955,707 | +108,103 | 0.72% | 14,124,600 |
| 2010-12-16 | 2010-12-14 | 4.946 | 2,847,604 | -121,286 | 0.69% | 14,083,202 |
| 2010-12-15 | 2010-12-13 | 4.991 | 2,968,890 | -47,461 | 0.72% | 14,818,158 |
| 2010-12-14 | 2010-12-10 | 5.021 | 3,016,351 | +29,004 | 0.74% | 15,146,562 |
| 2010-12-13 | 2010-12-09 | 4.930 | 2,987,347 | -192,477 | 0.73% | 14,728,999 |
| 2010-12-10 | 2010-12-08 | 4.673 | 3,179,824 | -170,065 | 0.77% | 14,857,920 |
| 2010-12-09 | 2010-12-07 | 4.612 | 3,349,889 | -73,827 | 0.82% | 15,449,279 |
| 2010-12-08 | 2010-12-06 | 4.855 | 3,423,716 | +13,183 | 0.83% | 16,620,800 |
| 2010-12-07 | 2010-12-03 | 4.718 | 3,410,533 | -71,190 | 0.83% | 16,091,142 |
| 2010-12-06 | 2010-12-02 | 5.097 | 3,481,723 | +253,121 | 0.85% | 17,747,521 |
| 2010-12-03 | 2010-12-01 | 4.991 | 3,228,602 | -47,460 | 0.79% | 16,114,418 |
| 2010-12-02 | 2010-11-30 | 4.506 | 3,276,062 | +55,370 | 0.80% | 14,760,898 |
| 2010-12-01 | 2010-11-29 | 4.369 | 3,220,692 | +499,649 | 0.78% | 14,071,678 |
| 2010-11-30 | 2010-11-26 | 3.793 | 2,721,043 | -506,241 | 0.69% | 10,319,998 |
| 2010-11-29 | 2010-11-25 | 3.110 | 3,227,284 | 0.82% | 10,036,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy