History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 148,000 | +0 | 0.02% | 75,480 |
| 2025-10-13 | 2025-10-09 | 0.500 | 148,000 | +0 | 0.02% | 74,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 148,000 | +0 | 0.02% | 75,480 |
| 2025-10-09 | 2025-10-06 | 0.510 | 148,000 | +0 | 0.02% | 75,480 |
| 2025-10-08 | 2025-10-03 | 0.500 | 148,000 | +0 | 0.02% | 74,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 148,000 | +0 | 0.02% | 75,480 |
| 2025-10-03 | 2025-09-30 | 0.520 | 148,000 | +0 | 0.02% | 76,960 |
| 2025-10-02 | 2025-09-29 | 0.520 | 148,000 | +0 | 0.02% | 76,960 |
| 2025-09-30 | 2025-09-26 | 0.530 | 148,000 | +0 | 0.02% | 78,440 |
| 2025-09-29 | 2025-09-25 | 0.530 | 148,000 | +0 | 0.02% | 78,440 |
| 2025-09-26 | 2025-09-24 | 0.510 | 148,000 | +0 | 0.02% | 75,480 |
| 2025-09-25 | 2025-09-23 | 0.520 | 148,000 | +0 | 0.02% | 76,960 |
| 2025-09-24 | 2025-09-22 | 0.500 | 148,000 | +0 | 0.02% | 74,000 |
| 2025-09-23 | 2025-09-19 | 0.540 | 148,000 | +0 | 0.02% | 79,920 |
| 2025-09-22 | 2025-09-18 | 0.520 | 148,000 | +0 | 0.02% | 76,960 |
| 2025-09-19 | 2025-09-17 | 0.540 | 148,000 | +0 | 0.02% | 79,920 |
| 2025-09-18 | 2025-09-16 | 0.540 | 148,000 | +0 | 0.02% | 79,920 |
| 2025-09-17 | 2025-09-15 | 0.540 | 148,000 | +0 | 0.02% | 79,920 |
| 2025-09-16 | 2025-09-12 | 0.530 | 148,000 | +0 | 0.02% | 78,440 |
| 2025-09-15 | 2025-09-11 | 0.540 | 148,000 | +0 | 0.02% | 79,920 |
| 2025-09-12 | 2025-09-10 | 0.550 | 148,000 | +0 | 0.02% | 81,400 |
| 2025-09-11 | 2025-09-09 | 0.530 | 148,000 | +0 | 0.02% | 78,440 |
| 2025-09-10 | 2025-09-08 | 0.530 | 148,000 | +0 | 0.02% | 78,440 |
| 2025-09-09 | 2025-09-05 | 0.530 | 148,000 | +0 | 0.02% | 78,440 |
| 2025-09-08 | 2025-09-04 | 0.560 | 148,000 | +0 | 0.02% | 82,880 |
| 2025-09-05 | 2025-09-03 | 0.570 | 148,000 | +0 | 0.02% | 84,360 |
| 2025-09-04 | 2025-09-02 | 0.580 | 148,000 | +0 | 0.02% | 85,840 |
| 2025-09-03 | 2025-09-01 | 0.580 | 148,000 | +0 | 0.02% | 85,840 |
| 2025-09-02 | 2025-08-29 | 0.580 | 148,000 | +0 | 0.02% | 85,840 |
| 2025-09-01 | 2025-08-28 | 0.580 | 148,000 | +0 | 0.02% | 85,840 |
| 2025-08-29 | 2025-08-27 | 0.610 | 148,000 | +0 | 0.02% | 90,280 |
| 2025-08-28 | 2025-08-26 | 0.620 | 148,000 | +0 | 0.02% | 91,760 |
| 2025-08-27 | 2025-08-25 | 0.620 | 148,000 | +0 | 0.02% | 91,760 |
| 2025-08-26 | 2025-08-22 | 0.620 | 148,000 | +0 | 0.02% | 91,760 |
| 2025-08-25 | 2025-08-21 | 0.620 | 148,000 | +0 | 0.02% | 91,760 |
| 2025-08-22 | 2025-08-20 | 0.620 | 148,000 | +0 | 0.02% | 91,760 |
| 2025-08-21 | 2025-08-19 | 0.620 | 148,000 | +0 | 0.02% | 91,760 |
| 2025-08-20 | 2025-08-18 | 0.600 | 148,000 | +0 | 0.02% | 88,800 |
| 2025-08-19 | 2025-08-15 | 0.570 | 148,000 | +0 | 0.02% | 84,360 |
| 2025-08-18 | 2025-08-14 | 0.590 | 148,000 | +0 | 0.02% | 87,320 |
| 2025-08-15 | 2025-08-13 | 0.580 | 148,000 | +0 | 0.02% | 85,840 |
| 2025-08-14 | 2025-08-12 | 0.580 | 148,000 | +0 | 0.02% | 85,840 |
| 2025-08-13 | 2025-08-11 | 0.560 | 148,000 | +0 | 0.02% | 82,880 |
| 2025-08-12 | 2025-08-08 | 0.570 | 148,000 | +0 | 0.02% | 84,360 |
| 2025-08-11 | 2025-08-07 | 0.570 | 148,000 | +0 | 0.02% | 84,360 |
| 2025-08-08 | 2025-08-06 | 0.560 | 148,000 | +0 | 0.02% | 82,880 |
| 2025-08-07 | 2025-08-05 | 0.540 | 148,000 | +0 | 0.02% | 79,920 |
| 2025-08-06 | 2025-08-04 | 0.620 | 148,000 | +0 | 0.02% | 91,760 |
| 2025-08-05 | 2025-08-01 | 0.570 | 148,000 | +0 | 0.02% | 84,360 |
| 2025-08-04 | 2025-07-31 | 0.570 | 148,000 | +0 | 0.02% | 84,360 |
| 2025-08-01 | 2025-07-30 | 0.580 | 148,000 | +0 | 0.02% | 85,840 |
| 2025-07-31 | 2025-07-29 | 0.570 | 148,000 | +0 | 0.02% | 84,360 |
| 2025-07-30 | 2025-07-28 | 0.590 | 148,000 | +0 | 0.02% | 87,320 |
| 2025-07-29 | 2025-07-25 | 0.570 | 148,000 | +0 | 0.02% | 84,360 |
| 2025-07-28 | 2025-07-24 | 0.570 | 148,000 | +0 | 0.02% | 84,360 |
| 2025-07-25 | 2025-07-23 | 0.590 | 148,000 | +0 | 0.02% | 87,320 |
| 2025-07-24 | 2025-07-22 | 0.600 | 148,000 | +0 | 0.02% | 88,800 |
| 2025-07-23 | 2025-07-21 | 0.570 | 148,000 | +0 | 0.02% | 84,360 |
| 2025-07-22 | 2025-07-18 | 0.570 | 148,000 | +0 | 0.02% | 84,360 |
| 2025-07-21 | 2025-07-17 | 0.590 | 148,000 | +0 | 0.02% | 87,320 |
| 2025-07-18 | 2025-07-16 | 0.580 | 148,000 | +0 | 0.02% | 85,840 |
| 2025-07-17 | 2025-07-15 | 0.580 | 148,000 | +0 | 0.02% | 85,840 |
| 2025-07-16 | 2025-07-14 | 0.530 | 148,000 | +0 | 0.02% | 78,440 |
| 2025-07-15 | 2025-07-11 | 0.530 | 148,000 | +0 | 0.02% | 78,440 |
| 2025-07-14 | 2025-07-10 | 0.540 | 148,000 | +0 | 0.02% | 79,920 |
| 2025-07-11 | 2025-07-09 | 0.540 | 148,000 | +0 | 0.02% | 79,920 |
| 2025-07-10 | 2025-07-08 | 0.540 | 148,000 | +0 | 0.02% | 79,920 |
| 2025-07-09 | 2025-07-07 | 0.530 | 148,000 | +0 | 0.02% | 78,440 |
| 2025-07-08 | 2025-07-04 | 0.550 | 148,000 | +0 | 0.02% | 81,400 |
| 2025-07-07 | 2025-07-03 | 0.540 | 148,000 | +0 | 0.02% | 79,920 |
| 2025-07-04 | 2025-07-02 | 0.570 | 148,000 | +0 | 0.02% | 84,360 |
| 2025-07-03 | 2025-06-30 | 0.550 | 148,000 | +0 | 0.02% | 81,400 |
| 2025-07-02 | 2025-06-27 | 0.570 | 148,000 | +0 | 0.02% | 84,360 |
| 2025-06-30 | 2025-06-26 | 0.560 | 148,000 | +0 | 0.02% | 82,880 |
| 2025-06-27 | 2025-06-25 | 0.550 | 148,000 | +0 | 0.02% | 81,400 |
| 2025-06-26 | 2025-06-24 | 0.560 | 148,000 | +0 | 0.02% | 82,880 |
| 2025-06-25 | 2025-06-23 | 0.570 | 148,000 | +0 | 0.02% | 84,360 |
| 2025-06-24 | 2025-06-20 | 0.580 | 148,000 | +0 | 0.02% | 85,840 |
| 2025-06-23 | 2025-06-19 | 0.570 | 148,000 | +0 | 0.02% | 84,360 |
| 2025-06-20 | 2025-06-18 | 0.570 | 148,000 | +0 | 0.02% | 84,360 |
| 2025-06-19 | 2025-06-17 | 0.580 | 148,000 | +0 | 0.02% | 85,840 |
| 2025-06-18 | 2025-06-16 | 0.590 | 148,000 | +0 | 0.02% | 87,320 |
| 2025-06-17 | 2025-06-13 | 0.560 | 148,000 | +0 | 0.02% | 82,880 |
| 2025-06-16 | 2025-06-12 | 0.580 | 148,000 | +0 | 0.02% | 85,840 |
| 2025-06-13 | 2025-06-11 | 0.580 | 148,000 | +0 | 0.02% | 85,840 |
| 2025-06-12 | 2025-06-10 | 0.570 | 148,000 | +0 | 0.02% | 84,360 |
| 2025-06-11 | 2025-06-09 | 0.580 | 148,000 | +0 | 0.02% | 85,840 |
| 2025-06-10 | 2025-06-06 | 0.560 | 148,000 | +0 | 0.02% | 82,880 |
| 2025-06-09 | 2025-06-05 | 0.570 | 148,000 | +0 | 0.02% | 84,360 |
| 2025-06-06 | 2025-06-04 | 0.623 | 148,000 | +0 | 0.02% | 92,278 |
| 2025-06-05 | 2025-06-03 | 0.645 | 148,000 | +7,952 | 0.02% | 95,406 |
| 2025-06-04 | 2025-06-02 | 0.645 | 140,048 | +0 | 0.02% | 90,280 |
| 2025-06-03 | 2025-05-30 | 0.634 | 140,048 | +0 | 0.02% | 88,800 |
| 2025-06-02 | 2025-05-29 | 0.634 | 140,048 | +0 | 0.02% | 88,800 |
| 2025-05-30 | 2025-05-28 | 0.645 | 140,048 | +0 | 0.02% | 90,280 |
| 2025-05-29 | 2025-05-27 | 0.634 | 140,048 | +0 | 0.02% | 88,800 |
| 2025-05-28 | 2025-05-26 | 0.623 | 140,048 | +0 | 0.02% | 87,320 |
| 2025-05-27 | 2025-05-23 | 0.623 | 140,048 | +0 | 0.02% | 87,320 |
| 2025-05-26 | 2025-05-22 | 0.602 | 140,048 | +0 | 0.02% | 84,360 |
| 2025-05-23 | 2025-05-21 | 0.592 | 140,048 | +0 | 0.02% | 82,880 |
| 2025-05-22 | 2025-05-20 | 0.602 | 140,048 | +0 | 0.02% | 84,360 |
| 2025-05-21 | 2025-05-19 | 0.602 | 140,048 | +0 | 0.02% | 84,360 |
| 2025-05-20 | 2025-05-16 | 0.602 | 140,048 | +0 | 0.02% | 84,360 |
| 2025-05-19 | 2025-05-15 | 0.581 | 140,048 | +0 | 0.02% | 81,400 |
| 2025-05-16 | 2025-05-14 | 0.592 | 140,048 | +0 | 0.02% | 82,880 |
| 2025-05-15 | 2025-05-13 | 0.602 | 140,048 | +0 | 0.02% | 84,360 |
| 2025-05-14 | 2025-05-12 | 0.592 | 140,048 | +0 | 0.02% | 82,880 |
| 2025-05-13 | 2025-05-09 | 0.571 | 140,048 | +0 | 0.02% | 79,920 |
| 2025-05-12 | 2025-05-08 | 0.550 | 140,048 | +0 | 0.02% | 76,960 |
| 2025-05-09 | 2025-05-07 | 0.592 | 140,048 | +0 | 0.02% | 82,880 |
| 2025-05-08 | 2025-05-06 | 0.592 | 140,048 | +0 | 0.02% | 82,880 |
| 2025-05-07 | 2025-05-02 | 0.592 | 140,048 | +0 | 0.02% | 82,880 |
| 2025-05-06 | 2025-04-30 | 0.571 | 140,048 | +0 | 0.02% | 79,920 |
| 2025-05-02 | 2025-04-29 | 0.571 | 140,048 | +0 | 0.02% | 79,920 |
| 2025-04-30 | 2025-04-28 | 0.592 | 140,048 | +0 | 0.02% | 82,880 |
| 2025-04-29 | 2025-04-25 | 0.560 | 140,048 | +0 | 0.02% | 78,440 |
| 2025-04-28 | 2025-04-24 | 0.550 | 140,048 | +0 | 0.02% | 76,960 |
| 2025-04-25 | 2025-04-23 | 0.528 | 140,048 | +0 | 0.02% | 74,000 |
| 2025-04-24 | 2025-04-22 | 0.528 | 140,048 | +0 | 0.02% | 74,000 |
| 2025-04-23 | 2025-04-17 | 0.518 | 140,048 | +0 | 0.02% | 72,520 |
| 2025-04-22 | 2025-04-16 | 0.539 | 140,048 | +0 | 0.02% | 75,480 |
| 2025-04-17 | 2025-04-15 | 0.528 | 140,048 | +0 | 0.02% | 74,000 |
| 2025-04-16 | 2025-04-14 | 0.528 | 140,048 | +0 | 0.02% | 74,000 |
| 2025-04-15 | 2025-04-11 | 0.539 | 140,048 | +0 | 0.02% | 75,480 |
| 2025-04-14 | 2025-04-10 | 0.507 | 140,048 | +0 | 0.02% | 71,040 |
| 2025-04-11 | 2025-04-09 | 0.476 | 140,048 | +0 | 0.02% | 66,600 |
| 2025-04-10 | 2025-04-08 | 0.497 | 140,048 | +0 | 0.02% | 69,560 |
| 2025-04-09 | 2025-04-07 | 0.481 | 140,048 | +0 | 0.02% | 67,340 |
| 2025-04-08 | 2025-04-03 | 0.507 | 140,048 | +0 | 0.02% | 71,040 |
| 2025-04-07 | 2025-04-02 | 0.486 | 140,048 | +0 | 0.02% | 68,080 |
| 2025-04-03 | 2025-04-01 | 0.481 | 140,048 | +0 | 0.02% | 67,340 |
| 2025-04-02 | 2025-03-31 | 0.481 | 140,048 | +0 | 0.02% | 67,340 |
| 2025-04-01 | 2025-03-28 | 0.481 | 140,048 | +0 | 0.02% | 67,340 |
| 2025-03-31 | 2025-03-27 | 0.491 | 140,048 | +0 | 0.02% | 68,820 |
| 2025-03-28 | 2025-03-26 | 0.476 | 140,048 | +0 | 0.02% | 66,600 |
| 2025-03-27 | 2025-03-25 | 0.465 | 140,048 | +0 | 0.02% | 65,120 |
| 2025-03-26 | 2025-03-24 | 0.439 | 140,048 | +0 | 0.02% | 61,420 |
| 2025-03-25 | 2025-03-21 | 0.465 | 140,048 | +0 | 0.02% | 65,120 |
| 2025-03-24 | 2025-03-20 | 0.454 | 140,048 | +0 | 0.02% | 63,640 |
| 2025-03-21 | 2025-03-19 | 0.444 | 140,048 | +0 | 0.02% | 62,160 |
| 2025-03-20 | 2025-03-18 | 0.444 | 140,048 | +0 | 0.02% | 62,160 |
| 2025-03-19 | 2025-03-17 | 0.444 | 140,048 | +0 | 0.02% | 62,160 |
| 2025-03-18 | 2025-03-14 | 0.428 | 140,048 | +0 | 0.02% | 59,940 |
| 2025-03-17 | 2025-03-13 | 0.428 | 140,048 | +0 | 0.02% | 59,940 |
| 2025-03-14 | 2025-03-12 | 0.428 | 140,048 | +0 | 0.02% | 59,940 |
| 2025-03-13 | 2025-03-11 | 0.417 | 140,048 | +0 | 0.02% | 58,460 |
| 2025-03-12 | 2025-03-10 | 0.423 | 140,048 | +0 | 0.02% | 59,200 |
| 2025-03-11 | 2025-03-07 | 0.433 | 140,048 | +0 | 0.02% | 60,680 |
| 2025-03-10 | 2025-03-06 | 0.433 | 140,048 | +0 | 0.02% | 60,680 |
| 2025-03-07 | 2025-03-05 | 0.433 | 140,048 | +0 | 0.02% | 60,680 |
| 2025-03-06 | 2025-03-04 | 0.444 | 140,048 | +0 | 0.02% | 62,160 |
| 2025-03-05 | 2025-03-03 | 0.444 | 140,048 | +0 | 0.02% | 62,160 |
| 2025-03-04 | 2025-02-28 | 0.444 | 140,048 | +0 | 0.02% | 62,160 |
| 2025-03-03 | 2025-02-27 | 0.444 | 140,048 | +0 | 0.02% | 62,160 |
| 2025-02-28 | 2025-02-26 | 0.444 | 140,048 | +0 | 0.02% | 62,160 |
| 2025-02-27 | 2025-02-25 | 0.449 | 140,048 | +0 | 0.02% | 62,900 |
| 2025-02-26 | 2025-02-24 | 0.444 | 140,048 | +0 | 0.02% | 62,160 |
| 2025-02-25 | 2025-02-21 | 0.444 | 140,048 | +0 | 0.02% | 62,160 |
| 2025-02-24 | 2025-02-20 | 0.449 | 140,048 | +0 | 0.02% | 62,900 |
| 2025-02-21 | 2025-02-19 | 0.454 | 140,048 | +0 | 0.02% | 63,640 |
| 2025-02-20 | 2025-02-18 | 0.460 | 140,048 | +0 | 0.02% | 64,380 |
| 2025-02-19 | 2025-02-17 | 0.465 | 140,048 | +0 | 0.02% | 65,120 |
| 2025-02-18 | 2025-02-14 | 0.454 | 140,048 | +0 | 0.02% | 63,640 |
| 2025-02-17 | 2025-02-13 | 0.465 | 140,048 | +0 | 0.02% | 65,120 |
| 2025-02-14 | 2025-02-12 | 0.460 | 140,048 | +0 | 0.02% | 64,380 |
| 2025-02-13 | 2025-02-11 | 0.465 | 140,048 | +0 | 0.02% | 65,120 |
| 2025-02-12 | 2025-02-10 | 0.465 | 140,048 | +0 | 0.02% | 65,120 |
| 2025-02-11 | 2025-02-07 | 0.476 | 140,048 | +0 | 0.02% | 66,600 |
| 2025-02-10 | 2025-02-06 | 0.476 | 140,048 | +0 | 0.02% | 66,600 |
| 2025-02-07 | 2025-02-05 | 0.470 | 140,048 | +0 | 0.02% | 65,860 |
| 2025-02-06 | 2025-02-04 | 0.470 | 140,048 | +0 | 0.02% | 65,860 |
| 2025-02-05 | 2025-02-03 | 0.465 | 140,048 | +0 | 0.02% | 65,120 |
| 2025-02-04 | 2025-01-28 | 0.470 | 140,048 | +0 | 0.02% | 65,860 |
| 2025-02-03 | 2025-01-24 | 0.449 | 140,048 | +0 | 0.02% | 62,900 |
| 2025-01-27 | 2025-01-23 | 0.444 | 140,048 | +0 | 0.02% | 62,160 |
| 2025-01-24 | 2025-01-22 | 0.444 | 140,048 | +0 | 0.02% | 62,160 |
| 2025-01-23 | 2025-01-21 | 0.460 | 140,048 | +0 | 0.02% | 64,380 |
| 2025-01-22 | 2025-01-20 | 0.454 | 140,048 | +0 | 0.02% | 63,640 |
| 2025-01-21 | 2025-01-17 | 0.470 | 140,048 | +0 | 0.02% | 65,860 |
| 2025-01-20 | 2025-01-16 | 0.460 | 140,048 | +0 | 0.02% | 64,380 |
| 2025-01-17 | 2025-01-15 | 0.460 | 140,048 | +0 | 0.02% | 64,380 |
| 2025-01-16 | 2025-01-14 | 0.465 | 140,048 | +0 | 0.02% | 65,120 |
| 2025-01-15 | 2025-01-13 | 0.460 | 140,048 | +0 | 0.02% | 64,380 |
| 2025-01-14 | 2025-01-10 | 0.465 | 140,048 | +0 | 0.02% | 65,120 |
| 2025-01-13 | 2025-01-09 | 0.465 | 140,048 | +0 | 0.02% | 65,120 |
| 2025-01-10 | 2025-01-08 | 0.470 | 140,048 | +0 | 0.02% | 65,860 |
| 2025-01-09 | 2025-01-07 | 0.476 | 140,048 | +0 | 0.02% | 66,600 |
| 2025-01-08 | 2025-01-06 | 0.476 | 140,048 | +0 | 0.02% | 66,600 |
| 2025-01-07 | 2025-01-03 | 0.481 | 140,048 | +0 | 0.02% | 67,340 |
| 2025-01-06 | 2025-01-02 | 0.476 | 140,048 | +0 | 0.02% | 66,600 |
| 2025-01-03 | 2024-12-31 | 0.481 | 140,048 | +0 | 0.02% | 67,340 |
| 2025-01-02 | 2024-12-27 | 0.486 | 140,048 | +0 | 0.02% | 68,080 |
| 2024-12-30 | 2024-12-24 | 0.476 | 140,048 | +0 | 0.02% | 66,600 |
| 2024-12-27 | 2024-12-20 | 0.481 | 140,048 | +0 | 0.02% | 67,340 |
| 2024-12-23 | 2024-12-19 | 0.476 | 140,048 | +0 | 0.02% | 66,600 |
| 2024-12-20 | 2024-12-18 | 0.470 | 140,048 | +0 | 0.02% | 65,860 |
| 2024-12-19 | 2024-12-17 | 0.486 | 140,048 | +0 | 0.02% | 68,080 |
| 2024-12-18 | 2024-12-16 | 0.486 | 140,048 | +0 | 0.02% | 68,080 |
| 2024-12-17 | 2024-12-13 | 0.481 | 140,048 | +0 | 0.02% | 67,340 |
| 2024-12-16 | 2024-12-12 | 0.486 | 140,048 | +0 | 0.02% | 68,080 |
| 2024-12-13 | 2024-12-11 | 0.491 | 140,048 | +0 | 0.02% | 68,820 |
| 2024-12-12 | 2024-12-10 | 0.481 | 140,048 | +0 | 0.02% | 67,340 |
| 2024-12-11 | 2024-12-09 | 0.491 | 140,048 | +0 | 0.02% | 68,820 |
| 2024-12-10 | 2024-12-06 | 0.491 | 140,048 | +0 | 0.02% | 68,820 |
| 2024-12-09 | 2024-12-05 | 0.491 | 140,048 | +0 | 0.02% | 68,820 |
| 2024-12-06 | 2024-12-04 | 0.486 | 140,048 | +0 | 0.02% | 68,080 |
| 2024-12-05 | 2024-12-03 | 0.486 | 140,048 | +0 | 0.02% | 68,080 |
| 2024-12-04 | 2024-12-02 | 0.491 | 140,048 | +0 | 0.02% | 68,820 |
| 2024-12-03 | 2024-11-29 | 0.476 | 140,048 | +0 | 0.02% | 66,600 |
| 2024-12-02 | 2024-11-28 | 0.481 | 140,048 | +0 | 0.02% | 67,340 |
| 2024-11-29 | 2024-11-27 | 0.454 | 140,048 | +0 | 0.02% | 63,640 |
| 2024-11-28 | 2024-11-26 | 0.454 | 140,048 | +0 | 0.02% | 63,640 |
| 2024-11-27 | 2024-11-25 | 0.454 | 140,048 | +0 | 0.02% | 63,640 |
| 2024-11-26 | 2024-11-22 | 0.449 | 140,048 | +0 | 0.02% | 62,900 |
| 2024-11-25 | 2024-11-21 | 0.454 | 140,048 | +0 | 0.02% | 63,640 |
| 2024-11-22 | 2024-11-20 | 0.470 | 140,048 | +0 | 0.02% | 65,860 |
| 2024-11-21 | 2024-11-19 | 0.428 | 140,048 | +0 | 0.02% | 59,940 |
| 2024-11-20 | 2024-11-18 | 0.428 | 140,048 | +0 | 0.02% | 59,940 |
| 2024-11-19 | 2024-11-15 | 0.433 | 140,048 | +0 | 0.02% | 60,680 |
| 2024-11-18 | 2024-11-14 | 0.433 | 140,048 | +0 | 0.02% | 60,680 |
| 2024-11-15 | 2024-11-13 | 0.454 | 140,048 | +0 | 0.02% | 63,640 |
| 2024-11-14 | 2024-11-12 | 0.486 | 140,048 | +0 | 0.02% | 68,080 |
| 2024-11-13 | 2024-11-11 | 0.497 | 140,048 | +0 | 0.02% | 69,560 |
| 2024-11-12 | 2024-11-08 | 0.518 | 140,048 | +0 | 0.02% | 72,520 |
| 2024-11-11 | 2024-11-07 | 0.518 | 140,048 | +0 | 0.02% | 72,520 |
| 2024-11-08 | 2024-11-06 | 0.518 | 140,048 | +3,785 | 0.02% | 72,520 |
| 2024-06-03 | 2024-05-30 | 0.651 | 136,263 | +7,941 | 0.02% | 88,688 |
| 2023-06-01 | 2023-05-30 | 0.994 | 128,322 | +3,773 | 0.02% | 127,592 |
| 2022-05-31 | 2022-05-27 | 0.573 | 124,549 | +6,334 | 0.02% | 71,306 |
| 2021-06-01 | 2021-05-28 | 0.982 | 118,215 | +960 | 0.02% | 116,143 |
| 2021-04-27 | 2021-04-23 | 0.958 | 117,255 | +3,257 | 0.02% | 112,320 |
| 2020-06-01 | 2020-05-28 | 0.963 | 113,998 | +3,464 | 0.02% | 109,735 |
| 2019-05-30 | 2019-05-28 | 1.118 | 110,534 | +2,859 | 0.02% | 123,597 |
| 2019-02-28 | 2019-02-26 | 1.222 | 107,675 | -107,675 | 0.02% | 131,600 |
| 2018-07-16 | 2018-07-12 | 1.469 | 215,350 | -3,076 | 0.04% | 316,400 |
| 2018-06-28 | 2018-06-26 | 1.573 | 218,426 | -15,382 | 0.05% | 343,640 |
| 2018-05-30 | 2018-05-28 | 1.723 | 233,808 | +6,216 | 0.05% | 402,871 |
| 2018-03-16 | 2018-03-14 | 1.777 | 227,592 | -38,930 | 0.05% | 404,321 |
| 2018-03-01 | 2018-02-27 | 2.017 | 266,522 | -44,919 | 0.06% | 537,560 |
| 2018-02-28 | 2018-02-26 | 1.937 | 311,441 | +98,823 | 0.07% | 603,200 |
| 2018-01-23 | 2018-01-19 | 1.750 | 212,618 | +23,957 | 0.05% | 372,039 |
| 2017-10-06 | 2017-10-03 | 1.549 | 188,661 | -8,984 | 0.04% | 292,319 |
| 2017-07-24 | 2017-07-20 | 1.710 | 197,645 | -14,973 | 0.04% | 337,919 |
| 2017-06-01 | 2017-05-29 | 1.708 | 212,618 | +4,824 | 0.05% | 363,242 |
| 2016-06-02 | 2016-05-31 | 1.812 | 207,794 | +2,446 | 0.05% | 376,471 |
| 2015-11-23 | 2015-11-19 | 1.964 | 205,348 | -5,785 | 0.05% | 403,280 |
| 2015-11-05 | 2015-11-03 | 1.853 | 211,133 | +5,785 | 0.05% | 391,281 |
| 2015-07-22 | 2015-07-20 | 2.766 | 205,348 | -14,461 | 0.05% | 568,000 |
| 2015-06-09 | 2015-06-05 | 3.402 | 219,809 | -8,677 | 0.05% | 747,839 |
| 2015-06-03 | 2015-06-01 | 3.415 | 228,486 | +1,791 | 0.05% | 780,315 |
| 2015-05-29 | 2015-05-27 | 3.485 | 226,695 | +8,608 | 0.05% | 789,999 |
| 2015-04-15 | 2015-04-13 | 3.345 | 218,087 | -8,608 | 0.05% | 729,601 |
| 2015-04-14 | 2015-04-10 | 2.802 | 226,695 | +8,608 | 0.05% | 635,159 |
| 2015-04-13 | 2015-04-09 | 2.788 | 218,087 | +14,348 | 0.05% | 608,001 |
| 2015-04-09 | 2015-04-02 | 2.662 | 203,739 | +14,348 | 0.05% | 542,440 |
| 2015-03-31 | 2015-03-27 | 2.579 | 189,391 | -20,087 | 0.04% | 488,400 |
| 2015-02-09 | 2015-02-05 | 2.635 | 209,478 | +28,696 | 0.05% | 551,880 |
| 2015-01-26 | 2015-01-22 | 2.746 | 180,782 | +11,478 | 0.04% | 496,439 |
| 2015-01-23 | 2015-01-21 | 2.830 | 169,304 | +37,304 | 0.04% | 479,080 |
| 2014-12-30 | 2014-12-24 | 2.788 | 132,000 | +28,696 | 0.03% | 368,001 |
| 2014-12-11 | 2014-12-09 | 2.816 | 103,304 | +14,348 | 0.02% | 290,879 |
| 2014-10-31 | 2014-10-29 | 3.359 | 88,956 | -43,044 | 0.02% | 298,839 |
| 2014-10-30 | 2014-10-28 | 3.276 | 132,000 | -5,739 | 0.03% | 432,401 |
| 2014-10-27 | 2014-10-23 | 3.122 | 137,739 | -5,739 | 0.03% | 430,080 |
| 2014-10-24 | 2014-10-22 | 3.122 | 143,478 | +34,435 | 0.03% | 448,000 |
| 2014-10-08 | 2014-10-06 | 2.872 | 109,043 | -43,044 | 0.02% | 313,119 |
| 2014-09-30 | 2014-09-26 | 3.053 | 152,087 | +5,739 | 0.03% | 464,281 |
| 2014-09-29 | 2014-09-25 | 3.095 | 146,348 | +8,609 | 0.03% | 452,881 |
| 2014-09-23 | 2014-09-19 | 3.304 | 137,739 | +48,783 | 0.03% | 455,040 |
| 2014-09-17 | 2014-09-15 | 3.750 | 88,956 | -11,479 | 0.02% | 333,558 |
| 2014-09-15 | 2014-09-11 | 3.555 | 100,435 | +11,479 | 0.02% | 357,001 |
| 2014-06-25 | 2014-06-23 | 3.471 | 88,956 | -8,609 | 0.02% | 308,759 |
| 2014-06-20 | 2014-06-18 | 3.485 | 97,565 | +2,869 | 0.02% | 340,000 |
| 2014-06-04 | 2014-05-30 | 3.414 | 94,696 | +1,517 | 0.02% | 323,300 |
| 2014-05-26 | 2014-05-22 | 3.542 | 93,179 | +8,471 | 0.02% | 330,001 |
| 2014-05-20 | 2014-05-16 | 3.697 | 84,708 | -14,118 | 0.02% | 313,200 |
| 2014-05-13 | 2014-05-09 | 3.981 | 98,826 | +14,118 | 0.02% | 393,400 |
| 2014-05-05 | 2014-04-30 | 3.726 | 84,708 | -14,118 | 0.02% | 315,600 |
| 2014-05-02 | 2014-04-29 | 3.712 | 98,826 | +14,118 | 0.02% | 366,800 |
| 2014-04-29 | 2014-04-25 | 3.697 | 84,708 | -14,118 | 0.02% | 313,200 |
| 2014-04-24 | 2014-04-22 | 3.853 | 98,826 | +14,118 | 0.02% | 380,800 |
| 2014-04-23 | 2014-04-17 | 3.683 | 84,708 | -14,118 | 0.02% | 312,000 |
| 2014-04-17 | 2014-04-15 | 3.372 | 98,826 | -8,471 | 0.02% | 333,200 |
| 2014-04-16 | 2014-04-14 | 3.017 | 107,297 | +8,471 | 0.02% | 323,761 |
| 2014-04-10 | 2014-04-08 | 3.839 | 98,826 | +5,647 | 0.02% | 379,400 |
| 2014-04-03 | 2014-04-01 | 3.060 | 93,179 | +14,118 | 0.02% | 285,121 |
| 2014-03-25 | 2014-03-21 | 3.910 | 79,061 | -62,119 | 0.02% | 309,121 |
| 2014-03-24 | 2014-03-20 | 4.037 | 141,180 | +62,119 | 0.03% | 570,000 |
| 2014-03-13 | 2014-03-11 | 4.108 | 79,061 | +14,118 | 0.02% | 324,801 |
| 2014-03-11 | 2014-03-07 | 4.307 | 64,943 | +19,765 | 0.01% | 279,681 |
| 2014-03-10 | 2014-03-06 | 4.292 | 45,178 | -2,823 | 0.01% | 193,922 |
| 2014-03-07 | 2014-03-05 | 3.924 | 48,001 | +2,823 | 0.01% | 188,359 |
| 2014-02-20 | 2014-02-18 | 4.661 | 45,178 | -5,647 | 0.01% | 210,562 |
| 2014-02-18 | 2014-02-14 | 4.632 | 50,825 | +5,647 | 0.01% | 235,441 |
| 2014-02-17 | 2014-02-13 | 4.887 | 45,178 | -16,941 | 0.01% | 220,802 |
| 2014-02-13 | 2014-02-11 | 3.513 | 62,119 | -22,589 | 0.01% | 218,239 |
| 2014-02-12 | 2014-02-10 | 3.357 | 84,708 | +5,647 | 0.02% | 284,400 |
| 2014-02-11 | 2014-02-07 | 3.244 | 79,061 | +8,471 | 0.02% | 256,481 |
| 2014-02-07 | 2014-02-05 | 3.272 | 70,590 | -14,118 | 0.02% | 231,000 |
| 2014-02-05 | 2014-01-30 | 2.932 | 84,708 | -8,471 | 0.02% | 248,400 |
| 2014-01-13 | 2014-01-09 | 1.388 | 93,179 | -64,943 | 0.02% | 129,360 |
| 2014-01-03 | 2013-12-31 | 1.487 | 158,122 | -8,470 | 0.04% | 235,201 |
| 2013-09-25 | 2013-09-23 | 1.629 | 166,592 | -56,472 | 0.04% | 271,399 |
| 2013-09-24 | 2013-09-19 | 1.601 | 223,064 | -45,178 | 0.05% | 357,079 |
| 2013-09-18 | 2013-09-16 | 1.757 | 268,242 | +64,943 | 0.06% | 471,200 |
| 2013-09-17 | 2013-09-13 | 1.742 | 203,299 | -45,178 | 0.05% | 354,240 |
| 2013-09-16 | 2013-09-12 | 1.799 | 248,477 | +56,472 | 0.06% | 447,040 |
| 2013-09-13 | 2013-09-11 | 1.785 | 192,005 | -25,412 | 0.04% | 342,720 |
| 2013-09-12 | 2013-09-10 | 1.799 | 217,417 | +50,825 | 0.05% | 391,160 |
| 2013-09-11 | 2013-09-09 | 1.771 | 166,592 | -64,943 | 0.04% | 294,999 |
| 2013-09-03 | 2013-08-30 | 1.898 | 231,535 | +19,765 | 0.05% | 439,520 |
| 2013-08-15 | 2013-08-12 | 1.927 | 211,770 | -56,472 | 0.05% | 408,000 |
| 2013-08-13 | 2013-08-09 | 1.927 | 268,242 | +76,237 | 0.06% | 516,800 |
| 2013-08-12 | 2013-08-08 | 1.941 | 192,005 | -67,766 | 0.04% | 372,640 |
| 2013-08-08 | 2013-08-06 | 1.870 | 259,771 | -62,119 | 0.06% | 485,760 |
| 2013-08-07 | 2013-08-05 | 1.827 | 321,890 | -70,590 | 0.07% | 588,239 |
| 2013-08-06 | 2013-08-02 | 1.827 | 392,480 | +81,884 | 0.09% | 717,239 |
| 2013-08-02 | 2013-07-31 | 1.827 | 310,596 | +70,590 | 0.07% | 567,600 |
| 2013-08-01 | 2013-07-30 | 1.827 | 240,006 | -56,472 | 0.05% | 438,600 |
| 2013-07-31 | 2013-07-29 | 1.827 | 296,478 | +73,414 | 0.07% | 541,800 |
| 2013-07-26 | 2013-07-24 | 1.827 | 223,064 | -56,472 | 0.05% | 407,639 |
| 2013-07-19 | 2013-07-17 | 1.799 | 279,536 | -56,472 | 0.06% | 502,919 |
| 2013-07-18 | 2013-07-16 | 1.785 | 336,008 | +56,472 | 0.08% | 599,759 |
| 2013-07-16 | 2013-07-12 | 1.785 | 279,536 | +107,296 | 0.06% | 498,959 |
| 2013-07-11 | 2013-07-09 | 1.771 | 172,240 | -70,590 | 0.04% | 305,001 |
| 2013-07-10 | 2013-07-08 | 1.785 | 242,830 | -59,295 | 0.06% | 433,441 |
| 2013-07-09 | 2013-07-05 | 1.799 | 302,125 | -2,824 | 0.07% | 543,560 |
| 2013-07-08 | 2013-07-04 | 1.799 | 304,949 | +53,649 | 0.07% | 548,640 |
| 2013-07-05 | 2013-07-03 | 1.757 | 251,300 | -59,296 | 0.06% | 441,439 |
| 2013-07-04 | 2013-07-02 | 1.742 | 310,596 | +31,060 | 0.07% | 541,200 |
| 2013-07-03 | 2013-06-28 | 1.700 | 279,536 | +56,472 | 0.06% | 475,199 |
| 2013-06-27 | 2013-06-25 | 1.643 | 223,064 | +53,648 | 0.05% | 366,559 |
| 2013-06-25 | 2013-06-21 | 1.643 | 169,416 | -31,060 | 0.04% | 278,400 |
| 2013-06-21 | 2013-06-19 | 1.643 | 200,476 | -56,472 | 0.05% | 329,441 |
| 2013-06-20 | 2013-06-18 | 1.657 | 256,948 | +59,296 | 0.06% | 425,881 |
| 2013-06-18 | 2013-06-14 | 1.686 | 197,652 | -62,119 | 0.04% | 333,200 |
| 2013-06-17 | 2013-06-13 | 1.643 | 259,771 | +62,119 | 0.06% | 426,880 |
| 2013-06-14 | 2013-06-11 | 1.757 | 197,652 | +28,236 | 0.04% | 347,200 |
| 2013-06-07 | 2013-06-05 | 1.856 | 169,416 | -56,472 | 0.04% | 314,400 |
| 2013-06-06 | 2013-06-04 | 1.799 | 225,888 | +56,472 | 0.05% | 406,400 |
| 2013-06-04 | 2013-05-31 | 1.827 | 169,416 | -53,648 | 0.04% | 309,600 |
| 2013-06-03 | 2013-05-30 | 1.785 | 223,064 | -56,472 | 0.05% | 398,159 |
| 2013-05-30 | 2013-05-28 | 1.799 | 279,536 | +56,472 | 0.06% | 502,919 |
| 2013-05-28 | 2013-05-24 | 1.799 | 223,064 | +53,648 | 0.05% | 401,319 |
| 2013-05-24 | 2013-05-22 | 1.799 | 169,416 | -56,472 | 0.04% | 304,800 |
| 2013-05-23 | 2013-05-21 | 1.799 | 225,888 | +56,472 | 0.05% | 406,400 |
| 2013-05-21 | 2013-05-16 | 1.812 | 169,416 | +3,838 | 0.04% | 306,954 |
| 2013-05-14 | 2013-05-10 | 1.812 | 165,578 | -57,952 | 0.04% | 300,001 |
| 2013-05-08 | 2013-05-06 | 1.812 | 223,530 | +27,596 | 0.05% | 405,000 |
| 2013-05-03 | 2013-04-30 | 1.754 | 195,934 | -57,952 | 0.05% | 343,641 |
| 2013-04-30 | 2013-04-26 | 1.797 | 253,886 | -55,192 | 0.06% | 456,320 |
| 2013-04-05 | 2013-04-02 | 1.870 | 309,078 | +19,317 | 0.07% | 577,919 |
| 2013-04-03 | 2013-03-28 | 1.884 | 289,761 | -68,991 | 0.07% | 546,000 |
| 2013-04-02 | 2013-03-27 | 1.899 | 358,752 | +82,789 | 0.08% | 681,201 |
| 2013-03-27 | 2013-03-25 | 1.855 | 275,963 | +55,193 | 0.06% | 512,000 |
| 2013-03-26 | 2013-03-22 | 1.870 | 220,770 | +55,192 | 0.05% | 412,799 |
| 2013-03-25 | 2013-03-21 | 1.870 | 165,578 | -80,029 | 0.04% | 309,601 |
| 2013-01-28 | 2013-01-24 | 1.986 | 245,607 | -13,798 | 0.06% | 487,720 |
| 2013-01-14 | 2013-01-10 | 2.000 | 259,405 | -71,750 | 0.06% | 518,880 |
| 2013-01-10 | 2013-01-08 | 2.000 | 331,155 | +13,798 | 0.08% | 662,399 |
| 2013-01-08 | 2013-01-04 | 2.029 | 317,357 | -13,798 | 0.07% | 643,999 |
| 2013-01-04 | 2013-01-02 | 1.928 | 331,155 | +41,394 | 0.08% | 638,399 |
| 2013-01-03 | 2012-12-31 | 1.942 | 289,761 | -80,029 | 0.07% | 562,800 |
| 2012-12-27 | 2012-12-20 | 1.855 | 369,790 | -30,356 | 0.09% | 686,080 |
| 2012-12-21 | 2012-12-19 | 1.855 | 400,146 | -66,231 | 0.09% | 742,400 |
| 2012-12-20 | 2012-12-18 | 1.841 | 466,377 | -68,991 | 0.11% | 858,520 |
| 2012-12-19 | 2012-12-17 | 1.855 | 535,368 | +88,308 | 0.12% | 993,280 |
| 2012-12-18 | 2012-12-14 | 1.841 | 447,060 | +44,154 | 0.10% | 822,960 |
| 2012-12-17 | 2012-12-13 | 1.870 | 402,906 | +55,193 | 0.09% | 753,360 |
| 2012-12-14 | 2012-12-12 | 1.870 | 347,713 | -46,914 | 0.08% | 650,160 |
| 2012-12-13 | 2012-12-11 | 1.899 | 394,627 | +38,635 | 0.09% | 749,320 |
| 2012-12-12 | 2012-12-10 | 1.855 | 355,992 | -82,789 | 0.08% | 660,480 |
| 2012-12-10 | 2012-12-06 | 1.826 | 438,781 | +44,154 | 0.10% | 801,360 |
| 2012-12-07 | 2012-12-05 | 1.884 | 394,627 | -55,192 | 0.09% | 743,600 |
| 2012-12-06 | 2012-12-04 | 1.870 | 449,819 | -96,587 | 0.10% | 841,079 |
| 2012-12-05 | 2012-12-03 | 1.899 | 546,406 | +82,788 | 0.13% | 1,037,519 |
| 2012-12-03 | 2012-11-29 | 1.928 | 463,618 | +82,789 | 0.11% | 893,761 |
| 2012-11-30 | 2012-11-28 | 1.913 | 380,829 | -60,712 | 0.09% | 728,641 |
| 2012-11-29 | 2012-11-27 | 1.884 | 441,541 | +60,712 | 0.10% | 832,001 |
| 2012-11-28 | 2012-11-26 | 1.913 | 380,829 | -77,269 | 0.09% | 728,641 |
| 2012-11-27 | 2012-11-23 | 1.899 | 458,098 | -66,231 | 0.11% | 869,839 |
| 2012-11-26 | 2012-11-22 | 1.884 | 524,329 | +46,913 | 0.12% | 987,999 |
| 2012-11-22 | 2012-11-20 | 1.957 | 477,416 | -33,115 | 0.11% | 934,201 |
| 2012-11-21 | 2012-11-19 | 1.913 | 510,531 | +124,183 | 0.12% | 976,799 |
| 2012-11-20 | 2012-11-16 | 1.913 | 386,348 | -85,548 | 0.09% | 739,200 |
| 2012-11-19 | 2012-11-15 | 1.913 | 471,896 | -49,674 | 0.11% | 902,879 |
| 2012-11-16 | 2012-11-14 | 1.957 | 521,570 | +68,991 | 0.12% | 1,020,600 |
| 2012-11-15 | 2012-11-13 | 1.986 | 452,579 | -68,991 | 0.11% | 898,720 |
| 2012-11-14 | 2012-11-12 | 1.957 | 521,570 | -85,548 | 0.12% | 1,020,600 |
| 2012-11-13 | 2012-11-09 | 1.986 | 607,118 | +66,231 | 0.14% | 1,205,599 |
| 2012-11-12 | 2012-11-08 | 2.015 | 540,887 | +82,789 | 0.13% | 1,089,760 |
| 2012-11-07 | 2012-11-05 | 1.928 | 458,098 | +27,596 | 0.11% | 883,119 |
| 2012-11-06 | 2012-11-02 | 1.957 | 430,502 | -121,424 | 0.10% | 842,400 |
| 2012-11-05 | 2012-11-01 | 1.899 | 551,926 | +88,308 | 0.13% | 1,048,001 |
| 2012-11-02 | 2012-10-31 | 1.870 | 463,618 | -71,750 | 0.11% | 866,881 |
| 2012-11-01 | 2012-10-30 | 1.870 | 535,368 | +41,395 | 0.12% | 1,001,040 |
| 2012-10-31 | 2012-10-29 | 1.884 | 493,973 | +57,952 | 0.12% | 930,799 |
| 2012-10-30 | 2012-10-26 | 1.899 | 436,021 | +46,913 | 0.10% | 827,919 |
| 2012-10-29 | 2012-10-25 | 1.899 | 389,108 | -52,433 | 0.09% | 738,841 |
| 2012-10-26 | 2012-10-24 | 1.884 | 441,541 | +66,232 | 0.10% | 832,001 |
| 2012-10-25 | 2012-10-22 | 1.870 | 375,309 | +55,192 | 0.09% | 701,759 |
| 2012-10-24 | 2012-10-19 | 1.884 | 320,117 | -187,655 | 0.07% | 603,200 |
| 2012-10-22 | 2012-10-18 | 1.812 | 507,772 | +66,231 | 0.12% | 920,001 |
| 2012-10-19 | 2012-10-17 | 1.812 | 441,541 | -115,904 | 0.10% | 800,001 |
| 2012-10-17 | 2012-10-15 | 1.855 | 557,445 | +80,029 | 0.13% | 1,034,240 |
| 2012-10-16 | 2012-10-12 | 1.870 | 477,416 | +55,193 | 0.11% | 892,681 |
| 2012-10-15 | 2012-10-11 | 1.855 | 422,223 | +74,510 | 0.10% | 783,360 |
| 2012-10-12 | 2012-10-10 | 1.884 | 347,713 | -91,068 | 0.08% | 655,200 |
| 2012-10-11 | 2012-10-09 | 1.899 | 438,781 | +68,991 | 0.10% | 833,160 |
| 2012-10-10 | 2012-10-08 | 1.899 | 369,790 | -115,905 | 0.09% | 702,160 |
| 2012-10-09 | 2012-10-05 | 1.913 | 485,695 | -96,587 | 0.11% | 929,281 |
| 2012-10-08 | 2012-10-04 | 1.899 | 582,282 | +63,472 | 0.14% | 1,105,641 |
| 2012-10-05 | 2012-10-03 | 1.855 | 518,810 | -41,395 | 0.12% | 962,560 |
| 2012-10-04 | 2012-09-28 | 1.928 | 560,205 | +74,510 | 0.13% | 1,079,961 |
| 2012-09-28 | 2012-09-26 | 1.899 | 485,695 | +41,395 | 0.11% | 922,241 |
| 2012-09-26 | 2012-09-24 | 1.942 | 444,300 | +41,394 | 0.10% | 862,960 |
| 2012-09-25 | 2012-09-21 | 1.928 | 402,906 | +57,952 | 0.09% | 776,720 |
| 2012-09-24 | 2012-09-20 | 1.942 | 344,954 | -68,990 | 0.08% | 670,001 |
| 2012-09-21 | 2012-09-19 | 1.942 | 413,944 | +80,029 | 0.10% | 803,999 |
| 2012-09-20 | 2012-09-18 | 1.942 | 333,915 | -82,789 | 0.08% | 648,560 |
| 2012-09-19 | 2012-09-17 | 1.957 | 416,704 | +66,231 | 0.10% | 815,400 |
| 2012-09-18 | 2012-09-14 | 1.942 | 350,473 | -5,519 | 0.08% | 680,720 |
| 2012-09-17 | 2012-09-13 | 1.957 | 355,992 | +13,798 | 0.08% | 696,600 |
| 2012-09-14 | 2012-09-12 | 1.899 | 342,194 | -41,394 | 0.08% | 649,760 |
| 2012-09-13 | 2012-09-11 | 1.899 | 383,588 | +80,029 | 0.09% | 728,359 |
| 2012-09-12 | 2012-09-10 | 1.957 | 303,559 | -44,154 | 0.07% | 594,000 |
| 2012-09-11 | 2012-09-07 | 1.957 | 347,713 | -88,308 | 0.08% | 680,400 |
| 2012-09-10 | 2012-09-06 | 1.884 | 436,021 | +66,231 | 0.10% | 821,599 |
| 2012-09-07 | 2012-09-05 | 1.942 | 369,790 | +68,990 | 0.09% | 718,240 |
| 2012-09-06 | 2012-09-04 | 1.957 | 300,800 | -35,875 | 0.07% | 588,601 |
| 2012-09-05 | 2012-09-03 | 1.986 | 336,675 | -44,154 | 0.08% | 668,561 |
| 2012-09-04 | 2012-08-31 | 1.957 | 380,829 | +52,433 | 0.09% | 745,201 |
| 2012-08-30 | 2012-08-28 | 1.986 | 328,396 | -8,279 | 0.08% | 652,120 |
| 2012-08-29 | 2012-08-27 | 1.899 | 336,675 | -68,990 | 0.08% | 639,281 |
| 2012-08-28 | 2012-08-24 | 1.841 | 405,665 | +41,394 | 0.09% | 746,759 |
| 2012-08-27 | 2012-08-23 | 1.870 | 364,271 | +49,673 | 0.08% | 681,120 |
| 2012-08-23 | 2012-08-21 | 1.957 | 314,598 | -63,471 | 0.07% | 615,601 |
| 2012-08-22 | 2012-08-20 | 1.986 | 378,069 | +66,231 | 0.09% | 750,760 |
| 2012-08-21 | 2012-08-17 | 2.000 | 311,838 | -85,549 | 0.07% | 623,760 |
| 2012-08-20 | 2012-08-16 | 2.015 | 397,387 | +96,587 | 0.09% | 800,641 |
| 2012-08-17 | 2012-08-15 | 2.029 | 300,800 | -80,029 | 0.07% | 610,401 |
| 2012-08-16 | 2012-08-14 | 2.044 | 380,829 | +80,029 | 0.09% | 778,321 |
| 2012-08-15 | 2012-08-13 | 2.044 | 300,800 | -77,269 | 0.07% | 614,761 |
| 2012-08-14 | 2012-08-10 | 2.058 | 378,069 | +77,269 | 0.09% | 778,160 |
| 2012-08-13 | 2012-08-09 | 2.044 | 300,800 | -68,990 | 0.07% | 614,761 |
| 2012-08-09 | 2012-08-07 | 2.015 | 369,790 | +68,990 | 0.09% | 745,040 |
| 2012-08-06 | 2012-08-02 | 2.058 | 300,800 | -19,317 | 0.07% | 619,121 |
| 2012-08-03 | 2012-08-01 | 2.073 | 320,117 | -49,673 | 0.07% | 663,520 |
| 2012-08-02 | 2012-07-31 | 2.102 | 369,790 | +68,990 | 0.09% | 777,200 |
| 2012-08-01 | 2012-07-30 | 2.044 | 300,800 | -57,952 | 0.07% | 614,761 |
| 2012-07-31 | 2012-07-27 | 2.073 | 358,752 | +57,952 | 0.08% | 743,601 |
| 2012-07-30 | 2012-07-26 | 2.029 | 300,800 | -55,192 | 0.07% | 610,401 |
| 2012-07-27 | 2012-07-25 | 1.971 | 355,992 | +68,991 | 0.08% | 701,760 |
| 2012-07-25 | 2012-07-23 | 2.000 | 287,001 | -68,991 | 0.07% | 574,079 |
| 2012-07-24 | 2012-07-20 | 2.044 | 355,992 | +68,991 | 0.08% | 727,560 |
| 2012-07-23 | 2012-07-19 | 2.044 | 287,001 | -68,991 | 0.07% | 586,559 |
| 2012-07-20 | 2012-07-18 | 2.044 | 355,992 | +68,991 | 0.08% | 727,560 |
| 2012-07-09 | 2012-07-05 | 2.160 | 287,001 | +27,596 | 0.07% | 619,839 |
| 2012-06-27 | 2012-06-25 | 2.116 | 259,405 | +27,596 | 0.06% | 548,960 |
| 2012-06-25 | 2012-06-21 | 2.174 | 231,809 | -33,115 | 0.05% | 504,000 |
| 2012-05-28 | 2012-05-24 | 2.160 | 264,924 | +68,990 | 0.06% | 572,159 |
| 2012-05-21 | 2012-05-17 | 2.278 | 195,934 | -27,596 | 0.05% | 446,306 |
| 2012-05-18 | 2012-05-16 | 2.293 | 223,530 | +5,902 | 0.05% | 512,493 |
| 2012-05-15 | 2012-05-11 | 2.352 | 217,628 | -26,867 | 0.05% | 511,921 |
| 2012-04-30 | 2012-04-26 | 2.501 | 244,495 | +61,795 | 0.06% | 611,520 |
| 2012-04-27 | 2012-04-25 | 2.516 | 182,700 | +34,928 | 0.04% | 459,681 |
| 2011-12-20 | 2011-12-16 | 2.010 | 147,772 | -13,434 | 0.04% | 297,000 |
| 2011-11-30 | 2011-11-28 | 1.697 | 161,206 | -8,060 | 0.04% | 273,601 |
| 2011-11-29 | 2011-11-25 | 1.682 | 169,266 | -5,373 | 0.04% | 284,760 |
| 2011-11-03 | 2011-11-01 | 1.921 | 174,639 | +13,433 | 0.04% | 335,399 |
| 2011-10-18 | 2011-10-14 | 2.129 | 161,206 | -10,747 | 0.04% | 343,201 |
| 2011-10-14 | 2011-10-12 | 2.055 | 171,953 | +10,747 | 0.04% | 353,281 |
| 2011-08-24 | 2011-08-22 | 2.263 | 161,206 | -8,060 | 0.04% | 364,801 |
| 2011-08-18 | 2011-08-16 | 2.367 | 169,266 | +8,060 | 0.04% | 400,680 |
| 2011-08-17 | 2011-08-15 | 2.293 | 161,206 | -8,060 | 0.04% | 369,601 |
| 2011-08-16 | 2011-08-12 | 2.114 | 169,266 | +8,060 | 0.04% | 357,840 |
| 2011-07-11 | 2011-07-07 | 2.308 | 161,206 | -1,410,549 | 0.04% | 372,001 |
| 2011-07-06 | 2011-07-04 | 2.442 | 1,571,755 | +13,434 | 0.38% | 3,837,601 |
| 2011-07-05 | 2011-06-30 | 2.278 | 1,558,321 | -13,434 | 0.37% | 3,549,601 |
| 2011-06-28 | 2011-06-24 | 2.233 | 1,571,755 | +16,121 | 0.38% | 3,510,001 |
| 2011-06-14 | 2011-06-10 | 2.367 | 1,555,634 | -5,373 | 0.37% | 3,682,440 |
| 2011-06-13 | 2011-06-09 | 2.323 | 1,561,007 | -5,374 | 0.37% | 3,625,439 |
| 2011-05-30 | 2011-05-26 | 2.680 | 1,566,381 | +5,374 | 0.37% | 4,197,600 |
| 2011-05-16 | 2011-05-12 | 2.882 | 1,561,007 | +29,102 | 0.37% | 4,499,483 |
| 2011-05-06 | 2011-05-04 | 2.852 | 1,531,905 | -18,457 | 0.37% | 4,369,119 |
| 2011-05-04 | 2011-04-29 | 2.898 | 1,550,362 | -15,820 | 0.38% | 4,492,320 |
| 2011-03-04 | 2011-03-02 | 3.095 | 1,566,182 | +2,637 | 0.38% | 4,847,040 |
| 2011-03-03 | 2011-03-01 | 3.277 | 1,563,545 | +7,910 | 0.38% | 5,123,519 |
| 2011-02-22 | 2011-02-18 | 3.656 | 1,555,635 | -13,184 | 0.38% | 5,687,599 |
| 2011-02-21 | 2011-02-17 | 3.717 | 1,568,819 | +5,274 | 0.38% | 5,831,001 |
| 2011-01-31 | 2011-01-27 | 3.869 | 1,563,545 | -2,637 | 0.38% | 6,048,599 |
| 2011-01-28 | 2011-01-26 | 3.990 | 1,566,182 | +2,637 | 0.38% | 6,248,880 |
| 2011-01-18 | 2011-01-14 | 4.354 | 1,563,545 | +7,910 | 0.38% | 6,807,639 |
| 2011-01-07 | 2011-01-05 | 4.566 | 1,555,635 | +50,096 | 0.38% | 7,103,599 |
| 2011-01-06 | 2011-01-04 | 4.642 | 1,505,539 | +10,547 | 0.37% | 6,989,042 |
| 2011-01-05 | 2011-01-03 | 4.415 | 1,494,992 | +5,273 | 0.36% | 6,599,880 |
| 2010-12-30 | 2010-12-28 | 4.369 | 1,489,719 | +18,457 | 0.36% | 6,508,802 |
| 2010-12-29 | 2010-12-24 | 4.566 | 1,471,262 | -5,273 | 0.36% | 6,718,321 |
| 2010-12-22 | 2010-12-20 | 4.506 | 1,476,535 | +13,183 | 0.36% | 6,652,799 |
| 2010-12-14 | 2010-12-10 | 5.021 | 1,463,352 | +5,273 | 0.36% | 7,348,201 |
| 2010-12-13 | 2010-12-09 | 4.930 | 1,458,079 | -7,910 | 0.36% | 7,189,002 |
| 2010-12-10 | 2010-12-08 | 4.673 | 1,465,989 | -15,820 | 0.36% | 6,849,922 |
| 2010-12-09 | 2010-12-07 | 4.612 | 1,481,809 | +34,277 | 0.36% | 6,833,922 |
| 2010-12-08 | 2010-12-06 | 4.855 | 1,447,532 | -73,827 | 0.35% | 7,027,201 |
| 2010-12-07 | 2010-12-03 | 4.718 | 1,521,359 | -166,110 | 0.37% | 7,177,882 |
| 2010-12-06 | 2010-12-02 | 5.097 | 1,687,469 | -79,100 | 0.41% | 8,601,601 |
| 2010-12-03 | 2010-12-01 | 4.991 | 1,766,569 | -21,093 | 0.43% | 8,817,200 |
| 2010-12-02 | 2010-11-30 | 4.506 | 1,787,662 | -7,910 | 0.44% | 8,054,639 |
| 2010-12-01 | 2010-11-29 | 4.369 | 1,795,572 | +295,307 | 0.44% | 7,845,119 |
| 2010-11-30 | 2010-11-26 | 3.793 | 1,500,265 | +23,730 | 0.38% | 5,689,999 |
| 2010-11-29 | 2010-11-25 | 3.110 | 1,476,535 | 0.37% | 4,591,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy