History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 1,380,000 | +0 | 0.22% | 703,800 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,380,000 | +0 | 0.22% | 690,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,380,000 | -4,000 | 0.22% | 703,800 |
| 2025-10-06 | 2025-10-02 | 0.510 | 1,384,000 | -4,000 | 0.22% | 705,840 |
| 2025-10-03 | 2025-09-30 | 0.520 | 1,388,000 | +3,000 | 0.22% | 721,760 |
| 2025-10-02 | 2025-09-29 | 0.520 | 1,385,000 | -1,196,000 | 0.22% | 720,200 |
| 2025-09-30 | 2025-09-26 | 0.530 | 2,581,000 | +1,193,000 | 0.41% | 1,367,930 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,388,000 | -4,000 | 0.22% | 735,640 |
| 2025-09-26 | 2025-09-24 | 0.510 | 1,392,000 | -4,000 | 0.22% | 709,920 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,396,000 | -4,000 | 0.22% | 753,840 |
| 2025-09-22 | 2025-09-18 | 0.520 | 1,400,000 | -8,000 | 0.22% | 728,000 |
| 2025-09-18 | 2025-09-16 | 0.540 | 1,408,000 | -8,000 | 0.23% | 760,320 |
| 2025-09-04 | 2025-09-02 | 0.580 | 1,416,000 | -4,000 | 0.23% | 821,280 |
| 2025-09-02 | 2025-08-29 | 0.580 | 1,420,000 | -4,000 | 0.23% | 823,600 |
| 2025-08-29 | 2025-08-27 | 0.610 | 1,424,000 | -8,000 | 0.23% | 868,640 |
| 2025-08-28 | 2025-08-26 | 0.620 | 1,432,000 | -4,000 | 0.23% | 887,840 |
| 2025-08-26 | 2025-08-22 | 0.620 | 1,436,000 | -4,000 | 0.23% | 890,320 |
| 2025-08-25 | 2025-08-21 | 0.620 | 1,440,000 | -4,000 | 0.23% | 892,800 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,444,000 | -4,000 | 0.23% | 895,280 |
| 2025-08-21 | 2025-08-19 | 0.620 | 1,448,000 | -4,000 | 0.23% | 897,760 |
| 2025-08-20 | 2025-08-18 | 0.600 | 1,452,000 | -8,000 | 0.23% | 871,200 |
| 2025-08-19 | 2025-08-15 | 0.570 | 1,460,000 | -4,000 | 0.23% | 832,200 |
| 2025-08-18 | 2025-08-14 | 0.590 | 1,464,000 | +4,000 | 0.24% | 863,760 |
| 2025-08-13 | 2025-08-11 | 0.560 | 1,460,000 | -8,000 | 0.23% | 817,600 |
| 2025-08-12 | 2025-08-08 | 0.570 | 1,468,000 | -4,000 | 0.24% | 836,760 |
| 2025-08-11 | 2025-08-07 | 0.570 | 1,472,000 | +8,000 | 0.24% | 839,040 |
| 2025-08-06 | 2025-08-04 | 0.620 | 1,464,000 | +8,000 | 0.24% | 907,680 |
| 2025-08-05 | 2025-08-01 | 0.570 | 1,456,000 | +4,000 | 0.23% | 829,920 |
| 2025-07-31 | 2025-07-29 | 0.570 | 1,452,000 | -4,000 | 0.23% | 827,640 |
| 2025-07-29 | 2025-07-25 | 0.570 | 1,456,000 | -4,000 | 0.23% | 829,920 |
| 2025-07-28 | 2025-07-24 | 0.570 | 1,460,000 | -4,000 | 0.23% | 832,200 |
| 2025-07-18 | 2025-07-16 | 0.580 | 1,464,000 | -8,000 | 0.24% | 849,120 |
| 2025-07-17 | 2025-07-15 | 0.580 | 1,472,000 | -4,000 | 0.24% | 853,760 |
| 2025-07-14 | 2025-07-10 | 0.540 | 1,476,000 | -4,000 | 0.24% | 797,040 |
| 2025-06-23 | 2025-06-19 | 0.570 | 1,480,000 | -8,000 | 0.24% | 843,600 |
| 2025-06-18 | 2025-06-16 | 0.590 | 1,488,000 | -8,000 | 0.24% | 877,920 |
| 2025-06-16 | 2025-06-12 | 0.580 | 1,496,000 | -4,000 | 0.24% | 867,680 |
| 2025-06-13 | 2025-06-11 | 0.580 | 1,500,000 | -4,000 | 0.24% | 870,000 |
| 2025-06-05 | 2025-06-03 | 0.645 | 1,504,000 | +80,808 | 0.24% | 969,532 |
| 2025-05-29 | 2025-05-27 | 0.634 | 1,423,192 | -3,785 | 0.24% | 902,400 |
| 2025-05-28 | 2025-05-26 | 0.623 | 1,426,977 | -3,785 | 0.24% | 889,720 |
| 2025-05-27 | 2025-05-23 | 0.623 | 1,430,762 | -7,570 | 0.24% | 892,080 |
| 2025-05-26 | 2025-05-22 | 0.602 | 1,438,332 | +3,785 | 0.24% | 866,400 |
| 2025-05-22 | 2025-05-20 | 0.602 | 1,434,547 | +3,785 | 0.24% | 864,120 |
| 2025-05-15 | 2025-05-13 | 0.602 | 1,430,762 | -7,570 | 0.24% | 861,840 |
| 2025-05-14 | 2025-05-12 | 0.592 | 1,438,332 | -3,785 | 0.24% | 851,200 |
| 2025-05-08 | 2025-05-06 | 0.592 | 1,442,117 | -11,356 | 0.24% | 853,440 |
| 2025-05-07 | 2025-05-02 | 0.592 | 1,453,473 | -11,355 | 0.25% | 860,160 |
| 2025-05-06 | 2025-04-30 | 0.571 | 1,464,828 | -11,355 | 0.25% | 835,920 |
| 2025-05-02 | 2025-04-29 | 0.571 | 1,476,183 | -22,711 | 0.25% | 842,400 |
| 2025-04-30 | 2025-04-28 | 0.592 | 1,498,894 | -18,925 | 0.25% | 887,040 |
| 2025-04-29 | 2025-04-25 | 0.560 | 1,517,819 | -18,925 | 0.26% | 850,120 |
| 2025-04-28 | 2025-04-24 | 0.550 | 1,536,744 | -22,711 | 0.26% | 844,480 |
| 2025-04-25 | 2025-04-23 | 0.528 | 1,559,455 | -22,710 | 0.26% | 824,000 |
| 2025-04-24 | 2025-04-22 | 0.528 | 1,582,165 | -18,926 | 0.27% | 836,000 |
| 2025-04-10 | 2025-04-08 | 0.497 | 1,601,091 | -41,636 | 0.27% | 795,240 |
| 2025-04-08 | 2025-04-03 | 0.507 | 1,642,727 | +3,785 | 0.28% | 833,280 |
| 2025-04-07 | 2025-04-02 | 0.486 | 1,638,942 | +3,785 | 0.28% | 796,720 |
| 2025-04-03 | 2025-04-01 | 0.481 | 1,635,157 | -34,065 | 0.28% | 786,240 |
| 2025-04-02 | 2025-03-31 | 0.481 | 1,669,222 | +3,785 | 0.28% | 802,620 |
| 2025-03-26 | 2025-03-24 | 0.439 | 1,665,437 | -3,785 | 0.28% | 730,400 |
| 2025-03-24 | 2025-03-20 | 0.454 | 1,669,222 | -18,926 | 0.28% | 758,520 |
| 2025-03-21 | 2025-03-19 | 0.444 | 1,688,148 | -3,785 | 0.29% | 749,280 |
| 2025-03-11 | 2025-03-07 | 0.433 | 1,691,933 | -3,785 | 0.29% | 733,080 |
| 2025-03-07 | 2025-03-05 | 0.433 | 1,695,718 | -3,785 | 0.29% | 734,720 |
| 2025-02-25 | 2025-02-21 | 0.444 | 1,699,503 | -3,785 | 0.29% | 754,320 |
| 2025-02-20 | 2025-02-18 | 0.460 | 1,703,288 | -3,785 | 0.29% | 783,000 |
| 2025-02-19 | 2025-02-17 | 0.465 | 1,707,073 | +7,570 | 0.29% | 793,760 |
| 2025-02-18 | 2025-02-14 | 0.454 | 1,699,503 | +3,785 | 0.29% | 772,280 |
| 2025-02-17 | 2025-02-13 | 0.465 | 1,695,718 | +7,570 | 0.29% | 788,480 |
| 2025-02-14 | 2025-02-12 | 0.460 | 1,688,148 | +3,785 | 0.29% | 776,040 |
| 2025-02-11 | 2025-02-07 | 0.476 | 1,684,363 | -3,785 | 0.29% | 801,000 |
| 2025-02-10 | 2025-02-06 | 0.476 | 1,688,148 | -7,570 | 0.29% | 802,800 |
| 2025-02-07 | 2025-02-05 | 0.470 | 1,695,718 | -3,785 | 0.29% | 797,440 |
| 2025-02-06 | 2025-02-04 | 0.470 | 1,699,503 | -7,570 | 0.29% | 799,220 |
| 2025-02-05 | 2025-02-03 | 0.465 | 1,707,073 | -3,785 | 0.29% | 793,760 |
| 2025-02-04 | 2025-01-28 | 0.470 | 1,710,858 | +11,355 | 0.29% | 804,560 |
| 2025-02-03 | 2025-01-24 | 0.449 | 1,699,503 | +7,570 | 0.29% | 763,300 |
| 2025-01-06 | 2025-01-02 | 0.476 | 1,691,933 | -7,570 | 0.29% | 804,600 |
| 2025-01-03 | 2024-12-31 | 0.481 | 1,699,503 | -11,355 | 0.29% | 817,180 |
| 2025-01-02 | 2024-12-27 | 0.486 | 1,710,858 | -3,785 | 0.29% | 831,680 |
| 2024-12-23 | 2024-12-19 | 0.476 | 1,714,643 | -3,785 | 0.29% | 815,400 |
| 2024-12-11 | 2024-12-09 | 0.491 | 1,718,428 | -3,786 | 0.29% | 844,440 |
| 2024-12-04 | 2024-12-02 | 0.491 | 1,722,214 | -3,785 | 0.29% | 846,300 |
| 2024-12-03 | 2024-11-29 | 0.476 | 1,725,999 | -3,785 | 0.29% | 820,800 |
| 2024-11-22 | 2024-11-20 | 0.470 | 1,729,784 | +7,570 | 0.29% | 813,460 |
| 2024-11-21 | 2024-11-19 | 0.428 | 1,722,214 | +11,356 | 0.29% | 737,100 |
| 2024-11-14 | 2024-11-12 | 0.486 | 1,710,858 | -3,785 | 0.29% | 831,680 |
| 2024-10-14 | 2024-10-09 | 0.560 | 1,714,643 | -3,785 | 0.29% | 960,360 |
| 2024-10-09 | 2024-10-07 | 0.592 | 1,718,428 | -3,786 | 0.29% | 1,016,960 |
| 2024-10-08 | 2024-10-04 | 0.613 | 1,722,214 | -3,785 | 0.29% | 1,055,600 |
| 2024-10-07 | 2024-10-03 | 0.592 | 1,725,999 | +15,141 | 0.29% | 1,021,440 |
| 2024-10-04 | 2024-10-02 | 0.560 | 1,710,858 | -3,785 | 0.29% | 958,240 |
| 2024-10-03 | 2024-09-30 | 0.550 | 1,714,643 | -7,571 | 0.29% | 942,240 |
| 2024-09-30 | 2024-09-26 | 0.539 | 1,722,214 | -3,785 | 0.29% | 928,200 |
| 2024-09-27 | 2024-09-25 | 0.539 | 1,725,999 | -3,785 | 0.29% | 930,240 |
| 2024-09-26 | 2024-09-24 | 0.539 | 1,729,784 | -3,785 | 0.29% | 932,280 |
| 2024-09-24 | 2024-09-20 | 0.550 | 1,733,569 | -3,785 | 0.29% | 952,640 |
| 2024-09-12 | 2024-09-10 | 0.539 | 1,737,354 | +3,785 | 0.29% | 936,360 |
| 2024-09-11 | 2024-09-09 | 0.528 | 1,733,569 | -3,785 | 0.29% | 916,000 |
| 2024-09-04 | 2024-09-02 | 0.528 | 1,737,354 | -3,785 | 0.29% | 918,000 |
| 2024-08-26 | 2024-08-22 | 0.539 | 1,741,139 | +3,785 | 0.30% | 938,400 |
| 2024-08-21 | 2024-08-19 | 0.539 | 1,737,354 | +3,785 | 0.29% | 936,360 |
| 2024-07-10 | 2024-07-08 | 0.560 | 1,733,569 | -3,785 | 0.29% | 970,960 |
| 2024-07-09 | 2024-07-05 | 0.602 | 1,737,354 | -3,785 | 0.29% | 1,046,520 |
| 2024-07-05 | 2024-07-03 | 0.602 | 1,741,139 | -3,785 | 0.30% | 1,048,800 |
| 2024-06-13 | 2024-06-11 | 0.623 | 1,744,924 | -3,785 | 0.30% | 1,087,960 |
| 2024-06-11 | 2024-06-06 | 0.592 | 1,748,709 | -3,785 | 0.30% | 1,034,880 |
| 2024-06-03 | 2024-05-30 | 0.651 | 1,752,494 | +98,563 | 0.30% | 1,140,631 |
| 2024-05-31 | 2024-05-29 | 0.651 | 1,653,931 | -3,564 | 0.30% | 1,076,480 |
| 2024-05-24 | 2024-05-22 | 0.707 | 1,657,495 | -3,565 | 0.30% | 1,171,800 |
| 2024-05-13 | 2024-05-09 | 0.617 | 1,661,060 | -3,564 | 0.30% | 1,025,200 |
| 2024-05-10 | 2024-05-08 | 0.628 | 1,664,624 | -3,565 | 0.30% | 1,046,080 |
| 2024-05-07 | 2024-05-03 | 0.595 | 1,668,189 | -3,564 | 0.30% | 992,160 |
| 2024-04-30 | 2024-04-26 | 0.606 | 1,671,753 | -14,258 | 0.30% | 1,013,040 |
| 2024-04-29 | 2024-04-25 | 0.595 | 1,686,011 | -46,339 | 0.30% | 1,002,760 |
| 2024-04-24 | 2024-04-22 | 0.561 | 1,732,350 | -7,129 | 0.31% | 972,000 |
| 2024-04-23 | 2024-04-19 | 0.561 | 1,739,479 | -24,951 | 0.31% | 976,000 |
| 2024-04-15 | 2024-04-11 | 0.561 | 1,764,430 | -60,597 | 0.32% | 990,000 |
| 2024-04-12 | 2024-04-10 | 0.561 | 1,825,027 | -3,564 | 0.33% | 1,024,000 |
| 2024-04-05 | 2024-04-02 | 0.584 | 1,828,591 | -10,694 | 0.33% | 1,067,040 |
| 2024-04-03 | 2024-03-28 | 0.584 | 1,839,285 | -21,387 | 0.33% | 1,073,280 |
| 2024-03-22 | 2024-03-20 | 0.606 | 1,860,672 | -39,210 | 0.34% | 1,127,520 |
| 2024-03-12 | 2024-03-08 | 0.628 | 1,899,882 | -35,645 | 0.34% | 1,193,920 |
| 2024-03-06 | 2024-03-04 | 0.651 | 1,935,527 | -3,564 | 0.35% | 1,259,760 |
| 2024-02-29 | 2024-02-27 | 0.651 | 1,939,091 | -17,823 | 0.35% | 1,262,080 |
| 2024-02-27 | 2024-02-23 | 0.640 | 1,956,914 | -89,112 | 0.35% | 1,251,720 |
| 2024-02-26 | 2024-02-22 | 0.595 | 2,046,026 | -17,823 | 0.37% | 1,216,880 |
| 2024-02-23 | 2024-02-21 | 0.617 | 2,063,849 | -3,564 | 0.37% | 1,273,800 |
| 2024-02-19 | 2024-02-15 | 0.606 | 2,067,413 | -39,210 | 0.37% | 1,252,800 |
| 2024-02-15 | 2024-02-09 | 0.606 | 2,106,623 | -278,031 | 0.38% | 1,276,560 |
| 2024-02-14 | 2024-02-07 | 0.628 | 2,384,654 | -10,694 | 0.43% | 1,498,560 |
| 2024-02-02 | 2024-01-31 | 0.651 | 2,395,348 | -7,129 | 0.43% | 1,559,040 |
| 2024-01-24 | 2024-01-22 | 0.640 | 2,402,477 | -10,693 | 0.43% | 1,536,720 |
| 2024-01-22 | 2024-01-18 | 0.662 | 2,413,170 | +96,241 | 0.44% | 1,597,720 |
| 2024-01-18 | 2024-01-16 | 0.685 | 2,316,929 | +10,694 | 0.42% | 1,586,000 |
| 2024-01-15 | 2024-01-11 | 0.673 | 2,306,235 | +17,822 | 0.42% | 1,552,800 |
| 2024-01-12 | 2024-01-10 | 0.707 | 2,288,413 | +78,419 | 0.41% | 1,617,840 |
| 2024-01-11 | 2024-01-09 | 0.718 | 2,209,994 | +14,259 | 0.40% | 1,587,200 |
| 2024-01-10 | 2024-01-08 | 0.718 | 2,195,735 | +28,516 | 0.40% | 1,576,960 |
| 2024-01-09 | 2024-01-05 | 0.707 | 2,167,219 | +81,983 | 0.39% | 1,532,160 |
| 2024-01-08 | 2024-01-04 | 0.718 | 2,085,236 | -3,564 | 0.38% | 1,497,600 |
| 2024-01-05 | 2024-01-03 | 0.729 | 2,088,800 | +7,129 | 0.38% | 1,523,600 |
| 2024-01-04 | 2024-01-02 | 0.729 | 2,081,671 | +49,903 | 0.38% | 1,518,400 |
| 2024-01-03 | 2023-12-29 | 0.707 | 2,031,768 | +10,693 | 0.37% | 1,436,400 |
| 2024-01-02 | 2023-12-28 | 0.696 | 2,021,075 | +21,387 | 0.36% | 1,406,160 |
| 2023-12-29 | 2023-12-27 | 0.696 | 1,999,688 | +17,823 | 0.36% | 1,391,280 |
| 2023-12-28 | 2023-12-22 | 0.741 | 1,981,865 | +81,983 | 0.36% | 1,467,840 |
| 2023-12-22 | 2023-12-20 | 0.718 | 1,899,882 | +42,775 | 0.34% | 1,364,480 |
| 2023-12-21 | 2023-12-19 | 0.729 | 1,857,107 | +71,290 | 0.33% | 1,354,600 |
| 2023-12-20 | 2023-12-18 | 0.763 | 1,785,817 | +39,209 | 0.32% | 1,362,720 |
| 2023-12-19 | 2023-12-15 | 0.763 | 1,746,608 | +7,129 | 0.31% | 1,332,800 |
| 2023-12-18 | 2023-12-14 | 0.752 | 1,739,479 | +28,516 | 0.31% | 1,307,840 |
| 2023-12-15 | 2023-12-13 | 0.752 | 1,710,963 | +17,823 | 0.31% | 1,286,400 |
| 2023-12-12 | 2023-12-08 | 0.729 | 1,693,140 | -10,694 | 0.31% | 1,235,000 |
| 2023-12-06 | 2023-12-04 | 0.763 | 1,703,834 | +3,565 | 0.31% | 1,300,160 |
| 2023-12-05 | 2023-12-01 | 0.786 | 1,700,269 | +3,564 | 0.31% | 1,335,600 |
| 2023-12-04 | 2023-11-30 | 0.774 | 1,696,705 | -7,129 | 0.31% | 1,313,760 |
| 2023-12-01 | 2023-11-29 | 0.797 | 1,703,834 | -3,564 | 0.31% | 1,357,520 |
| 2023-11-30 | 2023-11-28 | 0.819 | 1,707,398 | +7,129 | 0.31% | 1,398,680 |
| 2023-11-29 | 2023-11-27 | 0.797 | 1,700,269 | -3,565 | 0.31% | 1,354,680 |
| 2023-11-28 | 2023-11-24 | 0.819 | 1,703,834 | -3,564 | 0.31% | 1,395,760 |
| 2023-11-27 | 2023-11-23 | 0.864 | 1,707,398 | -3,565 | 0.31% | 1,475,320 |
| 2023-11-24 | 2023-11-22 | 0.808 | 1,710,963 | -3,564 | 0.31% | 1,382,400 |
| 2023-11-23 | 2023-11-21 | 0.808 | 1,714,527 | -3,565 | 0.31% | 1,385,280 |
| 2023-11-21 | 2023-11-17 | 0.830 | 1,718,092 | +3,565 | 0.31% | 1,426,720 |
| 2023-11-17 | 2023-11-15 | 0.830 | 1,714,527 | +3,564 | 0.31% | 1,423,760 |
| 2023-11-13 | 2023-11-09 | 0.842 | 1,710,963 | +3,565 | 0.31% | 1,440,000 |
| 2023-11-09 | 2023-11-07 | 0.853 | 1,707,398 | -7,129 | 0.31% | 1,456,160 |
| 2023-11-08 | 2023-11-06 | 0.864 | 1,714,527 | +3,564 | 0.31% | 1,481,480 |
| 2023-11-07 | 2023-11-03 | 0.842 | 1,710,963 | -3,564 | 0.31% | 1,440,000 |
| 2023-11-06 | 2023-11-02 | 0.842 | 1,714,527 | -3,565 | 0.31% | 1,443,000 |
| 2023-11-03 | 2023-11-01 | 0.864 | 1,718,092 | -3,564 | 0.31% | 1,484,560 |
| 2023-11-01 | 2023-10-30 | 0.864 | 1,721,656 | +3,564 | 0.31% | 1,487,640 |
| 2023-10-31 | 2023-10-27 | 0.853 | 1,718,092 | +3,565 | 0.31% | 1,465,280 |
| 2023-10-27 | 2023-10-25 | 0.808 | 1,714,527 | +7,129 | 0.31% | 1,385,280 |
| 2023-10-25 | 2023-10-20 | 0.830 | 1,707,398 | +3,564 | 0.31% | 1,417,840 |
| 2023-10-24 | 2023-10-19 | 0.830 | 1,703,834 | +3,565 | 0.31% | 1,414,880 |
| 2023-10-20 | 2023-10-18 | 0.842 | 1,700,269 | +3,564 | 0.31% | 1,431,000 |
| 2023-10-12 | 2023-10-10 | 0.774 | 1,696,705 | +3,565 | 0.31% | 1,313,760 |
| 2023-10-11 | 2023-10-09 | 0.853 | 1,693,140 | +3,564 | 0.31% | 1,444,000 |
| 2023-10-09 | 2023-10-05 | 0.853 | 1,689,576 | +3,565 | 0.30% | 1,440,960 |
| 2023-10-06 | 2023-10-04 | 0.786 | 1,686,011 | -3,565 | 0.30% | 1,324,400 |
| 2023-10-05 | 2023-10-03 | 0.887 | 1,689,576 | -3,564 | 0.30% | 1,497,840 |
| 2023-10-04 | 2023-09-29 | 0.898 | 1,693,140 | -3,565 | 0.31% | 1,520,000 |
| 2023-10-03 | 2023-09-28 | 0.898 | 1,696,705 | -3,564 | 0.31% | 1,523,200 |
| 2023-09-29 | 2023-09-27 | 0.875 | 1,700,269 | +3,564 | 0.31% | 1,488,240 |
| 2023-09-28 | 2023-09-26 | 0.830 | 1,696,705 | -7,129 | 0.31% | 1,408,960 |
| 2023-09-27 | 2023-09-25 | 0.875 | 1,703,834 | -3,564 | 0.31% | 1,491,360 |
| 2023-09-26 | 2023-09-22 | 0.887 | 1,707,398 | -10,694 | 0.31% | 1,513,640 |
| 2023-09-25 | 2023-09-21 | 0.853 | 1,718,092 | -10,693 | 0.31% | 1,465,280 |
| 2023-09-22 | 2023-09-20 | 0.830 | 1,728,785 | -3,565 | 0.31% | 1,435,600 |
| 2023-09-21 | 2023-09-19 | 0.875 | 1,732,350 | -3,564 | 0.31% | 1,516,320 |
| 2023-09-20 | 2023-09-18 | 0.853 | 1,735,914 | -3,565 | 0.31% | 1,480,480 |
| 2023-09-19 | 2023-09-15 | 0.864 | 1,739,479 | -7,129 | 0.31% | 1,503,040 |
| 2023-09-18 | 2023-09-14 | 0.898 | 1,746,608 | -7,129 | 0.31% | 1,568,000 |
| 2023-09-15 | 2023-09-13 | 0.875 | 1,753,737 | -7,129 | 0.32% | 1,535,040 |
| 2023-09-14 | 2023-09-12 | 0.830 | 1,760,866 | -10,693 | 0.32% | 1,462,240 |
| 2023-09-13 | 2023-09-11 | 0.797 | 1,771,559 | -7,129 | 0.32% | 1,411,480 |
| 2023-09-12 | 2023-09-07 | 0.786 | 1,778,688 | -10,694 | 0.32% | 1,397,200 |
| 2023-09-11 | 2023-09-06 | 0.763 | 1,789,382 | -10,693 | 0.32% | 1,365,440 |
| 2023-09-07 | 2023-09-05 | 0.752 | 1,800,075 | -7,129 | 0.32% | 1,353,400 |
| 2023-09-06 | 2023-09-04 | 0.741 | 1,807,204 | -3,565 | 0.33% | 1,338,480 |
| 2023-08-03 | 2023-08-01 | 0.673 | 1,810,769 | -3,564 | 0.33% | 1,219,200 |
| 2023-07-27 | 2023-07-25 | 0.673 | 1,814,333 | -3,565 | 0.33% | 1,221,600 |
| 2023-07-13 | 2023-07-11 | 0.662 | 1,817,898 | -3,564 | 0.33% | 1,203,600 |
| 2023-07-07 | 2023-07-05 | 0.741 | 1,821,462 | -3,565 | 0.33% | 1,349,040 |
| 2023-07-05 | 2023-07-03 | 0.685 | 1,825,027 | -3,564 | 0.33% | 1,249,280 |
| 2023-07-04 | 2023-06-30 | 0.685 | 1,828,591 | -3,565 | 0.33% | 1,251,720 |
| 2023-07-03 | 2023-06-29 | 0.729 | 1,832,156 | -3,564 | 0.33% | 1,336,400 |
| 2023-06-30 | 2023-06-28 | 0.673 | 1,835,720 | -3,565 | 0.33% | 1,236,000 |
| 2023-06-26 | 2023-06-21 | 0.685 | 1,839,285 | -3,564 | 0.33% | 1,259,040 |
| 2023-06-21 | 2023-06-19 | 0.752 | 1,842,849 | -3,565 | 0.33% | 1,385,560 |
| 2023-06-02 | 2023-05-31 | 0.971 | 1,846,414 | -3,564 | 0.33% | 1,793,209 |
| 2023-06-01 | 2023-05-30 | 0.994 | 1,849,978 | +54,398 | 0.33% | 1,839,448 |
| 2023-05-30 | 2023-05-25 | 0.925 | 1,795,580 | -3,460 | 0.33% | 1,660,800 |
| 2023-05-29 | 2023-05-24 | 0.913 | 1,799,040 | -3,460 | 0.33% | 1,643,200 |
| 2023-05-25 | 2023-05-23 | 1.064 | 1,802,500 | -10,379 | 0.33% | 1,917,280 |
| 2023-05-22 | 2023-05-18 | 0.925 | 1,812,879 | -6,919 | 0.34% | 1,676,800 |
| 2023-05-18 | 2023-05-16 | 0.902 | 1,819,798 | -10,379 | 0.34% | 1,641,120 |
| 2023-05-15 | 2023-05-11 | 0.890 | 1,830,177 | -10,379 | 0.34% | 1,629,320 |
| 2023-05-12 | 2023-05-10 | 0.821 | 1,840,556 | -3,460 | 0.34% | 1,510,880 |
| 2023-05-11 | 2023-05-09 | 0.902 | 1,844,016 | -10,379 | 0.34% | 1,662,960 |
| 2023-05-10 | 2023-05-08 | 0.844 | 1,854,395 | -10,379 | 0.34% | 1,565,120 |
| 2023-05-09 | 2023-05-05 | 0.925 | 1,864,774 | -10,379 | 0.35% | 1,724,800 |
| 2023-05-05 | 2023-05-03 | 0.925 | 1,875,153 | -3,460 | 0.35% | 1,734,400 |
| 2023-04-28 | 2023-04-26 | 0.913 | 1,878,613 | -3,460 | 0.35% | 1,715,880 |
| 2023-04-27 | 2023-04-25 | 0.890 | 1,882,073 | -3,459 | 0.35% | 1,675,520 |
| 2023-04-25 | 2023-04-21 | 0.832 | 1,885,532 | -3,460 | 0.35% | 1,569,600 |
| 2023-04-24 | 2023-04-20 | 0.821 | 1,888,992 | -3,460 | 0.35% | 1,550,640 |
| 2023-04-21 | 2023-04-19 | 0.867 | 1,892,452 | -3,459 | 0.35% | 1,641,000 |
| 2023-04-20 | 2023-04-18 | 0.832 | 1,895,911 | -3,460 | 0.35% | 1,578,240 |
| 2023-04-19 | 2023-04-17 | 0.913 | 1,899,371 | -3,460 | 0.35% | 1,734,840 |
| 2023-04-18 | 2023-04-14 | 0.867 | 1,902,831 | -3,459 | 0.35% | 1,650,000 |
| 2023-04-12 | 2023-04-06 | 0.856 | 1,906,290 | -24,218 | 0.35% | 1,630,960 |
| 2023-03-24 | 2023-03-22 | 0.682 | 1,930,508 | -3,460 | 0.36% | 1,316,880 |
| 2023-03-23 | 2023-03-21 | 0.659 | 1,933,968 | +3,460 | 0.36% | 1,274,520 |
| 2023-03-20 | 2023-03-16 | 0.694 | 1,930,508 | -3,460 | 0.36% | 1,339,200 |
| 2023-03-16 | 2023-03-14 | 0.694 | 1,933,968 | -3,460 | 0.36% | 1,341,600 |
| 2023-03-14 | 2023-03-10 | 0.798 | 1,937,428 | -10,379 | 0.36% | 1,545,600 |
| 2023-03-13 | 2023-03-09 | 0.832 | 1,947,807 | -6,919 | 0.36% | 1,621,440 |
| 2023-03-08 | 2023-03-06 | 0.809 | 1,954,726 | -3,460 | 0.36% | 1,582,000 |
| 2023-03-07 | 2023-03-03 | 0.832 | 1,958,186 | -38,056 | 0.36% | 1,630,080 |
| 2023-03-02 | 2023-02-28 | 0.913 | 1,996,242 | -72,654 | 0.37% | 1,823,320 |
| 2023-02-28 | 2023-02-24 | 0.913 | 2,068,896 | -3,460 | 0.38% | 1,889,680 |
| 2023-02-20 | 2023-02-16 | 0.890 | 2,072,356 | -41,516 | 0.38% | 1,844,920 |
| 2023-02-17 | 2023-02-15 | 0.879 | 2,113,872 | -3,460 | 0.39% | 1,857,440 |
| 2023-02-16 | 2023-02-14 | 0.879 | 2,117,332 | -3,459 | 0.39% | 1,860,480 |
| 2023-02-15 | 2023-02-13 | 0.879 | 2,120,791 | -34,597 | 0.39% | 1,863,520 |
| 2023-02-14 | 2023-02-10 | 0.879 | 2,155,388 | -34,597 | 0.40% | 1,893,920 |
| 2023-02-13 | 2023-02-09 | 0.867 | 2,189,985 | -20,758 | 0.41% | 1,899,000 |
| 2023-02-10 | 2023-02-08 | 0.890 | 2,210,743 | -24,218 | 0.41% | 1,968,120 |
| 2023-02-08 | 2023-02-06 | 0.925 | 2,234,961 | -51,896 | 0.42% | 2,067,200 |
| 2023-02-02 | 2023-01-31 | 1.006 | 2,286,857 | +3,460 | 0.42% | 2,300,280 |
| 2023-02-01 | 2023-01-30 | 0.971 | 2,283,397 | +65,734 | 0.42% | 2,217,600 |
| 2023-01-30 | 2023-01-26 | 1.052 | 2,217,663 | +20,758 | 0.41% | 2,333,240 |
| 2023-01-27 | 2023-01-20 | 1.029 | 2,196,905 | +13,839 | 0.41% | 2,260,600 |
| 2023-01-26 | 2023-01-19 | 1.017 | 2,183,066 | +6,920 | 0.41% | 2,221,120 |
| 2023-01-19 | 2023-01-17 | 1.052 | 2,176,146 | +27,677 | 0.40% | 2,289,560 |
| 2023-01-18 | 2023-01-16 | 1.110 | 2,148,469 | +31,137 | 0.40% | 2,384,640 |
| 2023-01-17 | 2023-01-13 | 1.087 | 2,117,332 | -20,758 | 0.39% | 2,301,120 |
| 2023-01-16 | 2023-01-12 | 1.133 | 2,138,090 | -31,137 | 0.40% | 2,422,560 |
| 2023-01-13 | 2023-01-11 | 1.133 | 2,169,227 | +65,734 | 0.40% | 2,457,840 |
| 2023-01-12 | 2023-01-10 | 1.133 | 2,103,493 | -3,460 | 0.39% | 2,383,360 |
| 2023-01-11 | 2023-01-09 | 1.156 | 2,106,953 | -3,459 | 0.39% | 2,436,001 |
| 2023-01-06 | 2023-01-04 | 1.087 | 2,110,412 | +24,218 | 0.39% | 2,293,600 |
| 2023-01-05 | 2023-01-03 | 1.168 | 2,086,194 | +13,838 | 0.39% | 2,436,120 |
| 2023-01-04 | 2022-12-30 | 0.983 | 2,072,356 | +27,678 | 0.38% | 2,036,600 |
| 2023-01-03 | 2022-12-29 | 0.960 | 2,044,678 | +27,677 | 0.38% | 1,962,120 |
| 2022-12-30 | 2022-12-28 | 0.948 | 2,017,001 | +10,380 | 0.37% | 1,912,240 |
| 2022-12-29 | 2022-12-23 | 0.936 | 2,006,621 | +20,758 | 0.37% | 1,879,200 |
| 2022-12-22 | 2022-12-20 | 0.936 | 1,985,863 | +3,459 | 0.37% | 1,859,760 |
| 2022-12-21 | 2022-12-19 | 0.913 | 1,982,404 | +10,379 | 0.37% | 1,810,680 |
| 2022-12-20 | 2022-12-16 | 0.983 | 1,972,025 | +10,380 | 0.37% | 1,938,000 |
| 2022-12-19 | 2022-12-15 | 0.948 | 1,961,645 | +13,838 | 0.36% | 1,859,760 |
| 2022-12-16 | 2022-12-14 | 0.936 | 1,947,807 | +17,299 | 0.36% | 1,824,120 |
| 2022-12-15 | 2022-12-13 | 0.936 | 1,930,508 | +24,218 | 0.36% | 1,807,920 |
| 2022-12-13 | 2022-12-09 | 0.925 | 1,906,290 | +3,459 | 0.35% | 1,763,200 |
| 2022-12-06 | 2022-12-02 | 0.832 | 1,902,831 | -3,459 | 0.35% | 1,584,000 |
| 2022-12-02 | 2022-11-30 | 0.832 | 1,906,290 | -6,920 | 0.35% | 1,586,880 |
| 2022-12-01 | 2022-11-29 | 0.844 | 1,913,210 | -6,919 | 0.36% | 1,614,760 |
| 2022-11-30 | 2022-11-28 | 0.832 | 1,920,129 | -6,920 | 0.36% | 1,598,400 |
| 2022-11-29 | 2022-11-25 | 0.844 | 1,927,049 | -6,919 | 0.36% | 1,626,440 |
| 2022-11-28 | 2022-11-24 | 0.821 | 1,933,968 | -10,379 | 0.36% | 1,587,560 |
| 2022-11-24 | 2022-11-22 | 0.832 | 1,944,347 | -10,379 | 0.36% | 1,618,560 |
| 2022-11-23 | 2022-11-21 | 0.856 | 1,954,726 | -10,379 | 0.36% | 1,672,400 |
| 2022-11-22 | 2022-11-18 | 0.902 | 1,965,105 | -10,379 | 0.36% | 1,772,160 |
| 2022-11-21 | 2022-11-17 | 0.867 | 1,975,484 | -6,920 | 0.37% | 1,713,000 |
| 2022-11-18 | 2022-11-16 | 0.775 | 1,982,404 | -6,919 | 0.37% | 1,535,640 |
| 2022-11-17 | 2022-11-15 | 0.798 | 1,989,323 | -3,460 | 0.37% | 1,587,000 |
| 2022-11-16 | 2022-11-14 | 0.659 | 1,992,783 | +3,460 | 0.37% | 1,313,280 |
| 2022-10-31 | 2022-10-27 | 0.474 | 1,989,323 | +3,460 | 0.37% | 943,000 |
| 2022-10-27 | 2022-10-25 | 0.480 | 1,985,863 | -6,920 | 0.37% | 952,840 |
| 2022-10-26 | 2022-10-24 | 0.509 | 1,992,783 | -10,379 | 0.37% | 1,013,760 |
| 2022-10-25 | 2022-10-21 | 0.480 | 2,003,162 | -6,919 | 0.37% | 961,140 |
| 2022-10-24 | 2022-10-20 | 0.486 | 2,010,081 | -10,379 | 0.37% | 976,080 |
| 2022-10-20 | 2022-10-18 | 0.474 | 2,020,460 | -6,920 | 0.38% | 957,760 |
| 2022-10-17 | 2022-10-13 | 0.474 | 2,027,380 | -10,379 | 0.38% | 961,040 |
| 2022-10-10 | 2022-10-06 | 0.439 | 2,037,759 | +3,460 | 0.38% | 895,280 |
| 2022-10-06 | 2022-10-03 | 0.480 | 2,034,299 | +3,460 | 0.38% | 976,080 |
| 2022-10-05 | 2022-09-30 | 0.462 | 2,030,839 | -10,379 | 0.38% | 939,200 |
| 2022-10-03 | 2022-09-29 | 0.474 | 2,041,218 | -10,379 | 0.38% | 967,600 |
| 2022-09-30 | 2022-09-28 | 0.486 | 2,051,597 | -10,380 | 0.38% | 996,240 |
| 2022-09-29 | 2022-09-27 | 0.486 | 2,061,977 | -13,838 | 0.38% | 1,001,280 |
| 2022-09-28 | 2022-09-26 | 0.509 | 2,075,815 | -13,839 | 0.39% | 1,056,000 |
| 2022-09-22 | 2022-09-20 | 0.503 | 2,089,654 | -13,839 | 0.39% | 1,050,960 |
| 2022-09-21 | 2022-09-19 | 0.491 | 2,103,493 | -10,379 | 0.39% | 1,033,600 |
| 2022-09-20 | 2022-09-16 | 0.549 | 2,113,872 | -13,839 | 0.39% | 1,160,900 |
| 2022-09-15 | 2022-09-13 | 0.549 | 2,127,711 | -10,379 | 0.40% | 1,168,500 |
| 2022-08-23 | 2022-08-19 | 0.555 | 2,138,090 | -6,919 | 0.40% | 1,186,560 |
| 2022-08-22 | 2022-08-18 | 0.555 | 2,145,009 | -6,920 | 0.40% | 1,190,400 |
| 2022-08-19 | 2022-08-17 | 0.567 | 2,151,929 | -6,919 | 0.40% | 1,219,120 |
| 2022-08-18 | 2022-08-16 | 0.567 | 2,158,848 | -6,919 | 0.40% | 1,223,040 |
| 2022-08-17 | 2022-08-15 | 0.572 | 2,165,767 | -13,839 | 0.40% | 1,239,480 |
| 2022-08-16 | 2022-08-12 | 0.561 | 2,179,606 | -6,919 | 0.40% | 1,222,200 |
| 2022-08-09 | 2022-08-05 | 0.549 | 2,186,525 | -6,920 | 0.41% | 1,200,800 |
| 2022-08-08 | 2022-08-04 | 0.549 | 2,193,445 | -3,460 | 0.41% | 1,204,600 |
| 2022-08-04 | 2022-08-02 | 0.567 | 2,196,905 | -6,919 | 0.41% | 1,244,600 |
| 2022-08-03 | 2022-08-01 | 0.555 | 2,203,824 | -6,919 | 0.41% | 1,223,040 |
| 2022-08-02 | 2022-07-29 | 0.590 | 2,210,743 | -10,379 | 0.41% | 1,303,560 |
| 2022-08-01 | 2022-07-28 | 0.590 | 2,221,122 | -3,460 | 0.41% | 1,309,680 |
| 2022-07-29 | 2022-07-27 | 0.601 | 2,224,582 | -3,460 | 0.41% | 1,337,440 |
| 2022-05-31 | 2022-05-27 | 0.573 | 2,228,042 | +113,299 | 0.41% | 1,275,585 |
| 2022-01-25 | 2022-01-21 | 0.840 | 2,114,743 | +3,283 | 0.41% | 1,777,440 |
| 2022-01-24 | 2022-01-20 | 0.865 | 2,111,460 | +3,284 | 0.41% | 1,826,120 |
| 2022-01-11 | 2022-01-07 | 0.877 | 2,108,176 | +3,284 | 0.41% | 1,848,960 |
| 2022-01-10 | 2022-01-06 | 0.950 | 2,104,892 | +3,284 | 0.41% | 1,999,920 |
| 2022-01-06 | 2022-01-04 | 0.926 | 2,101,608 | +3,283 | 0.41% | 1,945,600 |
| 2022-01-05 | 2022-01-03 | 0.938 | 2,098,325 | +3,284 | 0.41% | 1,968,120 |
| 2022-01-04 | 2021-12-31 | 0.926 | 2,095,041 | +3,284 | 0.41% | 1,939,520 |
| 2022-01-03 | 2021-12-29 | 0.914 | 2,091,757 | +3,284 | 0.41% | 1,911,000 |
| 2021-12-29 | 2021-12-24 | 0.914 | 2,088,473 | +3,283 | 0.41% | 1,908,000 |
| 2021-12-28 | 2021-12-22 | 0.914 | 2,085,190 | +3,284 | 0.41% | 1,905,000 |
| 2021-11-30 | 2021-11-26 | 0.926 | 2,081,906 | +3,284 | 0.41% | 1,927,360 |
| 2021-11-29 | 2021-11-25 | 0.938 | 2,078,622 | +3,284 | 0.41% | 1,949,640 |
| 2021-11-26 | 2021-11-24 | 0.914 | 2,075,338 | +3,283 | 0.41% | 1,896,000 |
| 2021-11-25 | 2021-11-23 | 0.914 | 2,072,055 | +3,284 | 0.41% | 1,893,000 |
| 2021-11-24 | 2021-11-22 | 0.926 | 2,068,771 | +3,284 | 0.40% | 1,915,200 |
| 2021-11-22 | 2021-11-18 | 0.914 | 2,065,487 | +3,284 | 0.40% | 1,887,000 |
| 2021-11-19 | 2021-11-17 | 0.914 | 2,062,203 | +6,567 | 0.40% | 1,884,000 |
| 2021-11-18 | 2021-11-16 | 0.926 | 2,055,636 | +3,284 | 0.40% | 1,903,040 |
| 2021-11-17 | 2021-11-15 | 0.926 | 2,052,352 | +3,284 | 0.40% | 1,900,000 |
| 2021-11-15 | 2021-11-11 | 0.950 | 2,049,068 | +3,284 | 0.40% | 1,946,880 |
| 2021-11-12 | 2021-11-10 | 0.926 | 2,045,784 | +6,567 | 0.40% | 1,893,920 |
| 2021-11-10 | 2021-11-08 | 0.926 | 2,039,217 | +3,284 | 0.40% | 1,887,840 |
| 2021-11-09 | 2021-11-05 | 0.926 | 2,035,933 | +3,284 | 0.40% | 1,884,800 |
| 2021-11-08 | 2021-11-04 | 0.926 | 2,032,649 | +3,283 | 0.40% | 1,881,760 |
| 2021-11-03 | 2021-11-01 | 0.914 | 2,029,366 | +3,284 | 0.40% | 1,854,000 |
| 2021-11-02 | 2021-10-29 | 0.914 | 2,026,082 | +3,284 | 0.40% | 1,851,000 |
| 2021-10-19 | 2021-10-15 | 0.914 | 2,022,798 | +3,284 | 0.40% | 1,848,000 |
| 2021-10-11 | 2021-10-07 | 0.877 | 2,019,514 | -19,703 | 0.40% | 1,771,200 |
| 2021-10-08 | 2021-10-06 | 0.877 | 2,039,217 | -22,986 | 0.40% | 1,788,480 |
| 2021-10-07 | 2021-10-05 | 0.877 | 2,062,203 | -6,568 | 0.40% | 1,808,640 |
| 2021-10-06 | 2021-10-04 | 0.901 | 2,068,771 | -16,419 | 0.40% | 1,864,800 |
| 2021-10-04 | 2021-09-29 | 0.914 | 2,085,190 | -9,851 | 0.41% | 1,905,000 |
| 2021-08-26 | 2021-08-24 | 0.950 | 2,095,041 | +3,284 | 0.41% | 1,990,560 |
| 2021-08-25 | 2021-08-23 | 0.974 | 2,091,757 | +3,284 | 0.41% | 2,038,400 |
| 2021-08-20 | 2021-08-18 | 1.084 | 2,088,473 | +3,283 | 0.41% | 2,264,160 |
| 2021-08-18 | 2021-08-16 | 0.974 | 2,085,190 | +3,284 | 0.41% | 2,032,000 |
| 2021-08-12 | 2021-08-10 | 0.938 | 2,081,906 | +3,284 | 0.41% | 1,952,720 |
| 2021-08-11 | 2021-08-09 | 0.950 | 2,078,622 | +3,284 | 0.41% | 1,974,960 |
| 2021-08-06 | 2021-08-04 | 0.926 | 2,075,338 | +3,283 | 0.41% | 1,921,280 |
| 2021-08-05 | 2021-08-03 | 0.926 | 2,072,055 | +6,568 | 0.41% | 1,918,240 |
| 2021-08-04 | 2021-08-02 | 0.950 | 2,065,487 | +6,567 | 0.40% | 1,962,480 |
| 2021-07-29 | 2021-07-27 | 0.950 | 2,058,920 | +6,568 | 0.40% | 1,956,240 |
| 2021-07-27 | 2021-07-23 | 0.962 | 2,052,352 | +6,568 | 0.40% | 1,975,000 |
| 2021-07-26 | 2021-07-22 | 0.974 | 2,045,784 | +6,567 | 0.40% | 1,993,600 |
| 2021-07-23 | 2021-07-21 | 0.974 | 2,039,217 | +6,568 | 0.40% | 1,987,200 |
| 2021-07-19 | 2021-07-15 | 0.962 | 2,032,649 | +6,567 | 0.40% | 1,956,040 |
| 2021-07-12 | 2021-07-08 | 0.926 | 2,026,082 | +9,851 | 0.40% | 1,875,680 |
| 2021-07-09 | 2021-07-07 | 0.938 | 2,016,231 | +32,838 | 0.39% | 1,891,120 |
| 2021-07-08 | 2021-07-06 | 0.938 | 1,983,393 | +9,851 | 0.39% | 1,860,320 |
| 2021-07-07 | 2021-07-05 | 0.938 | 1,973,542 | +9,852 | 0.39% | 1,851,080 |
| 2021-07-06 | 2021-07-02 | 0.950 | 1,963,690 | +6,567 | 0.38% | 1,865,760 |
| 2021-07-05 | 2021-06-30 | 0.962 | 1,957,123 | +16,419 | 0.38% | 1,883,360 |
| 2021-07-02 | 2021-06-29 | 0.962 | 1,940,704 | +6,567 | 0.38% | 1,867,560 |
| 2021-06-30 | 2021-06-28 | 0.974 | 1,934,137 | +9,852 | 0.38% | 1,884,800 |
| 2021-06-16 | 2021-06-11 | 0.974 | 1,924,285 | +9,851 | 0.38% | 1,875,200 |
| 2021-06-15 | 2021-06-10 | 0.974 | 1,914,434 | +9,851 | 0.37% | 1,865,600 |
| 2021-06-11 | 2021-06-09 | 0.999 | 1,904,583 | +9,852 | 0.37% | 1,902,400 |
| 2021-06-10 | 2021-06-08 | 0.974 | 1,894,731 | +9,851 | 0.37% | 1,846,400 |
| 2021-06-08 | 2021-06-04 | 0.974 | 1,884,880 | +6,567 | 0.37% | 1,836,800 |
| 2021-06-03 | 2021-06-01 | 0.950 | 1,878,313 | +6,568 | 0.37% | 1,784,640 |
| 2021-06-02 | 2021-05-31 | 0.982 | 1,871,745 | +9,851 | 0.37% | 1,838,941 |
| 2021-06-01 | 2021-05-28 | 0.982 | 1,861,894 | +15,128 | 0.36% | 1,829,263 |
| 2021-05-31 | 2021-05-27 | 0.958 | 1,846,766 | +6,514 | 0.36% | 1,769,040 |
| 2021-05-27 | 2021-05-25 | 0.982 | 1,840,252 | +9,772 | 0.36% | 1,808,000 |
| 2021-05-26 | 2021-05-24 | 0.982 | 1,830,480 | +6,514 | 0.36% | 1,798,400 |
| 2021-05-25 | 2021-05-21 | 0.958 | 1,823,966 | +9,771 | 0.36% | 1,747,200 |
| 2021-05-24 | 2021-05-20 | 0.970 | 1,814,195 | +9,771 | 0.36% | 1,760,120 |
| 2021-05-21 | 2021-05-18 | 0.958 | 1,804,424 | +9,771 | 0.36% | 1,728,480 |
| 2021-05-20 | 2021-05-17 | 0.958 | 1,794,653 | +9,772 | 0.35% | 1,719,120 |
| 2021-05-18 | 2021-05-14 | 0.970 | 1,784,881 | +6,514 | 0.35% | 1,731,680 |
| 2021-05-13 | 2021-05-11 | 0.970 | 1,778,367 | +9,771 | 0.35% | 1,725,360 |
| 2021-05-12 | 2021-05-10 | 0.958 | 1,768,596 | +9,771 | 0.35% | 1,694,160 |
| 2021-05-11 | 2021-05-07 | 0.970 | 1,758,825 | +6,515 | 0.35% | 1,706,400 |
| 2021-05-10 | 2021-05-06 | 0.958 | 1,752,310 | +9,771 | 0.35% | 1,678,560 |
| 2021-05-07 | 2021-05-05 | 0.970 | 1,742,539 | +9,771 | 0.34% | 1,690,600 |
| 2021-05-06 | 2021-05-04 | 0.970 | 1,732,768 | +9,771 | 0.34% | 1,681,120 |
| 2021-05-05 | 2021-05-03 | 0.970 | 1,722,997 | +6,514 | 0.34% | 1,671,640 |
| 2021-05-04 | 2021-04-30 | 0.970 | 1,716,483 | +6,515 | 0.34% | 1,665,320 |
| 2021-04-26 | 2021-04-22 | 0.982 | 1,709,968 | +9,771 | 0.34% | 1,680,000 |
| 2021-04-22 | 2021-04-20 | 0.970 | 1,700,197 | +3,257 | 0.34% | 1,649,520 |
| 2021-04-21 | 2021-04-19 | 0.958 | 1,696,940 | +9,771 | 0.33% | 1,625,520 |
| 2021-04-16 | 2021-04-14 | 0.982 | 1,687,169 | +3,257 | 0.33% | 1,657,600 |
| 2021-04-15 | 2021-04-13 | 0.946 | 1,683,912 | +3,257 | 0.33% | 1,592,360 |
| 2021-04-14 | 2021-04-12 | 0.958 | 1,680,655 | +3,257 | 0.33% | 1,609,920 |
| 2021-04-08 | 2021-04-01 | 0.982 | 1,677,398 | +3,258 | 0.33% | 1,648,000 |
| 2021-04-01 | 2021-03-30 | 0.958 | 1,674,140 | +6,514 | 0.33% | 1,603,680 |
| 2021-03-22 | 2021-03-18 | 0.909 | 1,667,626 | -6,514 | 0.33% | 1,515,520 |
| 2021-03-18 | 2021-03-16 | 0.909 | 1,674,140 | -6,515 | 0.33% | 1,521,440 |
| 2021-03-17 | 2021-03-15 | 0.909 | 1,680,655 | -3,257 | 0.33% | 1,527,360 |
| 2021-03-16 | 2021-03-12 | 0.909 | 1,683,912 | -3,257 | 0.33% | 1,530,320 |
| 2021-03-15 | 2021-03-11 | 0.909 | 1,687,169 | -3,257 | 0.33% | 1,533,280 |
| 2021-03-12 | 2021-03-10 | 0.909 | 1,690,426 | -3,257 | 0.33% | 1,536,240 |
| 2021-03-11 | 2021-03-09 | 0.909 | 1,693,683 | -3,257 | 0.33% | 1,539,200 |
| 2021-03-10 | 2021-03-08 | 0.897 | 1,696,940 | -3,257 | 0.33% | 1,521,320 |
| 2021-03-09 | 2021-03-05 | 0.860 | 1,700,197 | -3,257 | 0.34% | 1,461,600 |
| 2021-03-08 | 2021-03-04 | 0.860 | 1,703,454 | -3,257 | 0.34% | 1,464,400 |
| 2021-02-09 | 2021-02-05 | 0.884 | 1,706,711 | -3,257 | 0.34% | 1,509,120 |
| 2021-02-04 | 2021-02-02 | 0.872 | 1,709,968 | -3,257 | 0.34% | 1,491,000 |
| 2021-01-29 | 2021-01-27 | 0.921 | 1,713,225 | -3,258 | 0.34% | 1,578,000 |
| 2021-01-22 | 2021-01-20 | 0.909 | 1,716,483 | -3,257 | 0.34% | 1,559,920 |
| 2021-01-04 | 2020-12-29 | 0.921 | 1,719,740 | -3,257 | 0.34% | 1,584,000 |
| 2020-12-10 | 2020-12-08 | 0.982 | 1,722,997 | -3,257 | 0.34% | 1,692,800 |
| 2020-12-08 | 2020-12-04 | 0.958 | 1,726,254 | -3,257 | 0.34% | 1,653,600 |
| 2020-11-26 | 2020-11-24 | 0.982 | 1,729,511 | -13,028 | 0.34% | 1,699,200 |
| 2020-11-25 | 2020-11-23 | 0.982 | 1,742,539 | -26,057 | 0.34% | 1,712,000 |
| 2020-11-19 | 2020-11-17 | 0.946 | 1,768,596 | -26,057 | 0.35% | 1,672,440 |
| 2020-11-18 | 2020-11-16 | 0.958 | 1,794,653 | -48,856 | 0.35% | 1,719,120 |
| 2020-11-16 | 2020-11-12 | 0.958 | 1,843,509 | -42,342 | 0.36% | 1,765,920 |
| 2020-11-12 | 2020-11-10 | 0.958 | 1,885,851 | -39,085 | 0.37% | 1,806,480 |
| 2020-11-11 | 2020-11-09 | 0.958 | 1,924,936 | -68,399 | 0.38% | 1,843,920 |
| 2020-11-06 | 2020-11-04 | 0.970 | 1,993,335 | -29,313 | 0.39% | 1,933,920 |
| 2020-11-03 | 2020-10-30 | 0.958 | 2,022,648 | -13,029 | 0.40% | 1,937,520 |
| 2020-11-02 | 2020-10-29 | 0.982 | 2,035,677 | -9,771 | 0.40% | 2,000,000 |
| 2020-10-21 | 2020-10-19 | 1.032 | 2,045,448 | -3,257 | 0.40% | 2,110,080 |
| 2020-10-20 | 2020-10-16 | 1.081 | 2,048,705 | -26,057 | 0.40% | 2,214,080 |
| 2020-10-19 | 2020-10-15 | 1.068 | 2,074,762 | -3,257 | 0.41% | 2,216,760 |
| 2020-10-09 | 2020-10-07 | 0.933 | 2,078,019 | -3,257 | 0.41% | 1,939,520 |
| 2020-10-06 | 2020-09-30 | 0.835 | 2,081,276 | +9,771 | 0.41% | 1,738,080 |
| 2020-09-29 | 2020-09-25 | 0.811 | 2,071,505 | +6,515 | 0.41% | 1,679,040 |
| 2020-09-28 | 2020-09-24 | 0.786 | 2,064,990 | -3,257 | 0.41% | 1,623,040 |
| 2020-09-24 | 2020-09-22 | 0.798 | 2,068,247 | +16,285 | 0.41% | 1,651,000 |
| 2020-09-23 | 2020-09-21 | 0.774 | 2,051,962 | +29,314 | 0.40% | 1,587,600 |
| 2020-09-22 | 2020-09-18 | 0.786 | 2,022,648 | +6,514 | 0.40% | 1,589,760 |
| 2020-09-21 | 2020-09-17 | 0.835 | 2,016,134 | +6,514 | 0.40% | 1,683,680 |
| 2020-09-17 | 2020-09-15 | 0.860 | 2,009,620 | -3,257 | 0.40% | 1,727,600 |
| 2020-09-14 | 2020-09-10 | 0.860 | 2,012,877 | +19,542 | 0.40% | 1,730,400 |
| 2020-09-11 | 2020-09-09 | 0.860 | 1,993,335 | -3,257 | 0.39% | 1,713,600 |
| 2020-09-10 | 2020-09-08 | 0.897 | 1,996,592 | +6,515 | 0.39% | 1,789,960 |
| 2020-09-09 | 2020-09-07 | 0.872 | 1,990,077 | +16,285 | 0.39% | 1,735,240 |
| 2020-09-08 | 2020-09-04 | 0.884 | 1,973,792 | -3,257 | 0.39% | 1,745,280 |
| 2020-09-04 | 2020-09-02 | 0.872 | 1,977,049 | +6,514 | 0.39% | 1,723,880 |
| 2020-09-01 | 2020-08-28 | 0.884 | 1,970,535 | +3,257 | 0.39% | 1,742,400 |
| 2020-08-31 | 2020-08-27 | 0.884 | 1,967,278 | -6,514 | 0.39% | 1,739,520 |
| 2020-08-28 | 2020-08-26 | 0.897 | 1,973,792 | +13,028 | 0.39% | 1,769,520 |
| 2020-08-27 | 2020-08-25 | 0.897 | 1,960,764 | -3,257 | 0.39% | 1,757,840 |
| 2020-08-25 | 2020-08-21 | 0.921 | 1,964,021 | +6,514 | 0.39% | 1,809,000 |
| 2020-08-19 | 2020-08-17 | 0.921 | 1,957,507 | -3,257 | 0.39% | 1,803,000 |
| 2020-08-18 | 2020-08-14 | 0.897 | 1,960,764 | -3,257 | 0.39% | 1,757,840 |
| 2020-08-17 | 2020-08-13 | 0.897 | 1,964,021 | -3,257 | 0.39% | 1,760,760 |
| 2020-08-13 | 2020-08-11 | 0.909 | 1,967,278 | -3,257 | 0.39% | 1,787,840 |
| 2020-08-07 | 2020-08-05 | 0.897 | 1,970,535 | -6,514 | 0.39% | 1,766,600 |
| 2020-08-05 | 2020-08-03 | 0.884 | 1,977,049 | +6,514 | 0.39% | 1,748,160 |
| 2020-07-29 | 2020-07-27 | 0.884 | 1,970,535 | +19,543 | 0.39% | 1,742,400 |
| 2020-07-27 | 2020-07-23 | 0.921 | 1,950,992 | +13,028 | 0.38% | 1,797,000 |
| 2020-07-24 | 2020-07-22 | 0.909 | 1,937,964 | +9,771 | 0.38% | 1,761,200 |
| 2020-07-22 | 2020-07-20 | 0.909 | 1,928,193 | +16,286 | 0.38% | 1,752,320 |
| 2020-07-21 | 2020-07-17 | 0.884 | 1,911,907 | +13,028 | 0.38% | 1,690,560 |
| 2020-07-20 | 2020-07-16 | 0.884 | 1,898,879 | +6,514 | 0.37% | 1,679,040 |
| 2020-07-17 | 2020-07-15 | 0.909 | 1,892,365 | -3,257 | 0.37% | 1,719,760 |
| 2020-07-13 | 2020-07-09 | 0.921 | 1,895,622 | +19,542 | 0.37% | 1,746,000 |
| 2020-07-10 | 2020-07-08 | 0.884 | 1,876,080 | +26,057 | 0.37% | 1,658,880 |
| 2020-07-08 | 2020-07-06 | 0.958 | 1,850,023 | +19,543 | 0.36% | 1,772,160 |
| 2020-06-05 | 2020-06-03 | 0.946 | 1,830,480 | +3,257 | 0.36% | 1,730,960 |
| 2020-06-01 | 2020-05-28 | 0.963 | 1,827,223 | +55,528 | 0.36% | 1,758,892 |
| 2020-05-22 | 2020-05-20 | 1.026 | 1,771,695 | +9,475 | 0.36% | 1,817,640 |
| 2020-05-21 | 2020-05-19 | 0.988 | 1,762,220 | +9,474 | 0.36% | 1,740,960 |
| 2020-05-20 | 2020-05-18 | 0.963 | 1,752,746 | +15,790 | 0.36% | 1,687,200 |
| 2020-05-13 | 2020-05-11 | 1.026 | 1,736,956 | +9,475 | 0.35% | 1,782,000 |
| 2020-05-05 | 2020-04-29 | 0.988 | 1,727,481 | +6,316 | 0.35% | 1,706,640 |
| 2020-05-04 | 2020-04-28 | 0.963 | 1,721,165 | +12,632 | 0.35% | 1,656,800 |
| 2020-04-27 | 2020-04-23 | 1.001 | 1,708,533 | +9,475 | 0.35% | 1,709,560 |
| 2020-04-23 | 2020-04-21 | 0.988 | 1,699,058 | +6,316 | 0.35% | 1,678,560 |
| 2020-04-22 | 2020-04-20 | 1.001 | 1,692,742 | +6,316 | 0.34% | 1,693,760 |
| 2020-04-21 | 2020-04-17 | 1.013 | 1,686,426 | +6,316 | 0.34% | 1,708,800 |
| 2020-04-20 | 2020-04-16 | 1.013 | 1,680,110 | +6,316 | 0.34% | 1,702,400 |
| 2020-04-17 | 2020-04-15 | 1.077 | 1,673,794 | +6,317 | 0.34% | 1,802,000 |
| 2020-04-16 | 2020-04-14 | 0.950 | 1,667,477 | +6,316 | 0.34% | 1,584,000 |
| 2020-04-15 | 2020-04-09 | 0.975 | 1,661,161 | +3,158 | 0.34% | 1,620,080 |
| 2020-04-14 | 2020-04-08 | 1.001 | 1,658,003 | +6,316 | 0.34% | 1,659,000 |
| 2020-04-09 | 2020-04-07 | 1.001 | 1,651,687 | +6,316 | 0.34% | 1,652,680 |
| 2020-04-08 | 2020-04-06 | 1.001 | 1,645,371 | +3,158 | 0.33% | 1,646,360 |
| 2020-04-07 | 2020-04-03 | 1.013 | 1,642,213 | +6,317 | 0.33% | 1,664,000 |
| 2020-04-03 | 2020-04-01 | 0.975 | 1,635,896 | +3,158 | 0.33% | 1,595,440 |
| 2020-03-26 | 2020-03-24 | 0.925 | 1,632,738 | +12,632 | 0.33% | 1,509,640 |
| 2020-03-18 | 2020-03-16 | 1.039 | 1,620,106 | +6,316 | 0.33% | 1,682,640 |
| 2020-03-17 | 2020-03-13 | 1.077 | 1,613,790 | +3,158 | 0.33% | 1,737,400 |
| 2020-03-13 | 2020-03-11 | 1.089 | 1,610,632 | +9,475 | 0.33% | 1,754,400 |
| 2020-03-12 | 2020-03-10 | 1.089 | 1,601,157 | +9,474 | 0.33% | 1,744,080 |
| 2020-03-11 | 2020-03-09 | 1.077 | 1,591,683 | +9,474 | 0.32% | 1,713,600 |
| 2020-03-10 | 2020-03-06 | 1.165 | 1,582,209 | +6,317 | 0.32% | 1,843,680 |
| 2020-03-03 | 2020-02-28 | 1.102 | 1,575,892 | +15,790 | 0.32% | 1,736,519 |
| 2020-02-28 | 2020-02-26 | 1.153 | 1,560,102 | +12,632 | 0.32% | 1,798,160 |
| 2020-02-27 | 2020-02-25 | 1.140 | 1,547,470 | +15,791 | 0.31% | 1,764,000 |
| 2020-02-26 | 2020-02-24 | 1.165 | 1,531,679 | +9,474 | 0.31% | 1,784,800 |
| 2020-02-25 | 2020-02-21 | 1.178 | 1,522,205 | +6,316 | 0.31% | 1,793,040 |
| 2020-02-24 | 2020-02-20 | 1.191 | 1,515,889 | +3,159 | 0.31% | 1,804,801 |
| 2020-02-19 | 2020-02-17 | 1.229 | 1,512,730 | +6,316 | 0.31% | 1,858,519 |
| 2020-02-18 | 2020-02-14 | 1.229 | 1,506,414 | +12,632 | 0.31% | 1,850,760 |
| 2020-02-17 | 2020-02-13 | 1.191 | 1,493,782 | +15,791 | 0.30% | 1,778,480 |
| 2020-02-14 | 2020-02-12 | 1.203 | 1,477,991 | +15,790 | 0.30% | 1,778,400 |
| 2020-02-13 | 2020-02-11 | 1.216 | 1,462,201 | +6,316 | 0.30% | 1,777,920 |
| 2020-02-12 | 2020-02-10 | 1.191 | 1,455,885 | +6,317 | 0.30% | 1,733,360 |
| 2020-02-11 | 2020-02-07 | 1.178 | 1,449,568 | +9,474 | 0.29% | 1,707,479 |
| 2020-02-10 | 2020-02-06 | 1.203 | 1,440,094 | +9,474 | 0.29% | 1,732,800 |
| 2020-02-07 | 2020-02-05 | 1.279 | 1,430,620 | +9,474 | 0.29% | 1,830,120 |
| 2020-02-06 | 2020-02-04 | 1.254 | 1,421,146 | +3,159 | 0.29% | 1,782,001 |
| 2020-02-03 | 2020-01-30 | 1.254 | 1,417,987 | +6,316 | 0.29% | 1,778,039 |
| 2020-01-31 | 2020-01-29 | 1.203 | 1,411,671 | +6,316 | 0.29% | 1,698,600 |
| 2020-01-30 | 2020-01-24 | 1.292 | 1,405,355 | +9,474 | 0.29% | 1,815,600 |
| 2020-01-29 | 2020-01-22 | 1.115 | 1,395,881 | +9,475 | 0.28% | 1,555,840 |
| 2020-01-23 | 2020-01-21 | 1.115 | 1,386,406 | +9,474 | 0.28% | 1,545,280 |
| 2020-01-22 | 2020-01-20 | 1.140 | 1,376,932 | +9,474 | 0.28% | 1,569,600 |
| 2020-01-21 | 2020-01-17 | 1.102 | 1,367,458 | +9,475 | 0.28% | 1,506,840 |
| 2020-01-20 | 2020-01-16 | 1.089 | 1,357,983 | +3,158 | 0.28% | 1,479,199 |
| 2020-01-17 | 2020-01-15 | 1.115 | 1,354,825 | +9,474 | 0.28% | 1,510,080 |
| 2020-01-16 | 2020-01-14 | 1.089 | 1,345,351 | +3,158 | 0.27% | 1,465,440 |
| 2020-01-15 | 2020-01-13 | 1.102 | 1,342,193 | +6,316 | 0.27% | 1,479,000 |
| 2020-01-14 | 2020-01-10 | 1.089 | 1,335,877 | +6,316 | 0.27% | 1,455,120 |
| 2020-01-13 | 2020-01-09 | 1.089 | 1,329,561 | +3,159 | 0.27% | 1,448,240 |
| 2020-01-10 | 2020-01-08 | 1.089 | 1,326,402 | +3,158 | 0.27% | 1,444,799 |
| 2020-01-09 | 2020-01-07 | 1.089 | 1,323,244 | +9,474 | 0.27% | 1,441,360 |
| 2020-01-08 | 2020-01-06 | 1.089 | 1,313,770 | +6,316 | 0.27% | 1,431,040 |
| 2019-12-19 | 2019-12-17 | 1.115 | 1,307,454 | +6,316 | 0.27% | 1,457,280 |
| 2019-12-18 | 2019-12-16 | 1.102 | 1,301,138 | +6,317 | 0.26% | 1,433,760 |
| 2019-12-17 | 2019-12-13 | 1.115 | 1,294,821 | +3,158 | 0.26% | 1,443,199 |
| 2019-12-16 | 2019-12-12 | 1.102 | 1,291,663 | +6,316 | 0.26% | 1,423,320 |
| 2019-12-12 | 2019-12-10 | 1.089 | 1,285,347 | +3,158 | 0.26% | 1,400,080 |
| 2019-12-11 | 2019-12-09 | 1.115 | 1,282,189 | +6,316 | 0.26% | 1,429,120 |
| 2019-12-10 | 2019-12-06 | 1.102 | 1,275,873 | +6,316 | 0.26% | 1,405,920 |
| 2019-12-09 | 2019-12-05 | 1.064 | 1,269,557 | +6,317 | 0.26% | 1,350,720 |
| 2019-12-06 | 2019-12-04 | 1.102 | 1,263,240 | +3,158 | 0.26% | 1,391,999 |
| 2019-12-05 | 2019-12-03 | 1.102 | 1,260,082 | +3,158 | 0.26% | 1,388,520 |
| 2019-12-02 | 2019-11-28 | 1.115 | 1,256,924 | +3,158 | 0.26% | 1,400,960 |
| 2019-11-08 | 2019-11-06 | 1.165 | 1,253,766 | +6,316 | 0.26% | 1,460,960 |
| 2019-11-04 | 2019-10-31 | 1.140 | 1,247,450 | +6,316 | 0.25% | 1,422,000 |
| 2019-10-29 | 2019-10-25 | 1.153 | 1,241,134 | +3,158 | 0.25% | 1,430,520 |
| 2019-10-25 | 2019-10-23 | 1.165 | 1,237,976 | +3,158 | 0.25% | 1,442,560 |
| 2019-10-23 | 2019-10-21 | 1.153 | 1,234,818 | +6,317 | 0.25% | 1,423,241 |
| 2019-10-21 | 2019-10-17 | 1.089 | 1,228,501 | +6,316 | 0.25% | 1,338,160 |
| 2019-10-17 | 2019-10-15 | 1.153 | 1,222,185 | +6,316 | 0.25% | 1,408,680 |
| 2019-10-15 | 2019-10-11 | 1.153 | 1,215,869 | +6,316 | 0.25% | 1,401,400 |
| 2019-10-14 | 2019-10-10 | 1.140 | 1,209,553 | +3,158 | 0.25% | 1,378,800 |
| 2019-10-11 | 2019-10-09 | 1.191 | 1,206,395 | +6,317 | 0.25% | 1,436,320 |
| 2019-10-10 | 2019-10-08 | 1.191 | 1,200,078 | +6,316 | 0.24% | 1,428,799 |
| 2019-10-09 | 2019-10-04 | 1.165 | 1,193,762 | +6,316 | 0.24% | 1,391,040 |
| 2019-10-08 | 2019-10-03 | 1.229 | 1,187,446 | +3,158 | 0.24% | 1,458,880 |
| 2019-10-04 | 2019-10-02 | 1.178 | 1,184,288 | +3,158 | 0.24% | 1,395,000 |
| 2019-10-03 | 2019-09-30 | 1.191 | 1,181,130 | +6,316 | 0.24% | 1,406,240 |
| 2019-10-02 | 2019-09-27 | 1.203 | 1,174,814 | +6,317 | 0.24% | 1,413,600 |
| 2019-09-30 | 2019-09-26 | 1.241 | 1,168,497 | +6,316 | 0.24% | 1,450,399 |
| 2019-09-27 | 2019-09-25 | 1.267 | 1,162,181 | +6,316 | 0.24% | 1,472,000 |
| 2019-09-26 | 2019-09-24 | 1.241 | 1,155,865 | +6,316 | 0.24% | 1,434,720 |
| 2019-09-25 | 2019-09-23 | 1.254 | 1,149,549 | +6,316 | 0.23% | 1,441,440 |
| 2019-09-24 | 2019-09-20 | 1.241 | 1,143,233 | +6,317 | 0.23% | 1,419,040 |
| 2019-09-23 | 2019-09-19 | 1.279 | 1,136,916 | +3,158 | 0.23% | 1,454,399 |
| 2019-09-20 | 2019-09-18 | 1.267 | 1,133,758 | +6,316 | 0.23% | 1,436,000 |
| 2019-09-19 | 2019-09-17 | 1.267 | 1,127,442 | +3,158 | 0.23% | 1,428,000 |
| 2019-09-18 | 2019-09-16 | 1.267 | 1,124,284 | +9,474 | 0.23% | 1,424,000 |
| 2019-09-17 | 2019-09-13 | 1.267 | 1,114,810 | +12,633 | 0.23% | 1,412,000 |
| 2019-09-16 | 2019-09-12 | 1.317 | 1,102,177 | +9,474 | 0.22% | 1,451,840 |
| 2019-09-13 | 2019-09-11 | 1.305 | 1,092,703 | +9,474 | 0.22% | 1,425,520 |
| 2019-09-11 | 2019-09-09 | 1.279 | 1,083,229 | +6,317 | 0.22% | 1,385,720 |
| 2019-09-10 | 2019-09-06 | 1.279 | 1,076,912 | +6,316 | 0.22% | 1,377,639 |
| 2019-09-09 | 2019-09-05 | 1.292 | 1,070,596 | +9,474 | 0.22% | 1,383,120 |
| 2019-09-06 | 2019-09-04 | 1.292 | 1,061,122 | +6,316 | 0.22% | 1,370,880 |
| 2019-09-04 | 2019-09-02 | 1.254 | 1,054,806 | +6,316 | 0.21% | 1,322,640 |
| 2019-09-03 | 2019-08-30 | 1.292 | 1,048,490 | +3,159 | 0.21% | 1,354,561 |
| 2019-09-02 | 2019-08-29 | 1.241 | 1,045,331 | +6,316 | 0.21% | 1,297,519 |
| 2019-08-30 | 2019-08-28 | 1.279 | 1,039,015 | +6,316 | 0.21% | 1,329,160 |
| 2019-08-29 | 2019-08-27 | 1.191 | 1,032,699 | +9,474 | 0.21% | 1,229,520 |
| 2019-08-28 | 2019-08-26 | 1.191 | 1,023,225 | +9,475 | 0.21% | 1,218,240 |
| 2019-08-27 | 2019-08-23 | 1.178 | 1,013,750 | +6,316 | 0.21% | 1,194,119 |
| 2019-08-26 | 2019-08-22 | 1.127 | 1,007,434 | +9,474 | 0.20% | 1,135,640 |
| 2019-08-23 | 2019-08-21 | 1.064 | 997,960 | +9,474 | 0.20% | 1,061,760 |
| 2019-08-20 | 2019-08-16 | 1.039 | 988,486 | +9,475 | 0.20% | 1,026,640 |
| 2019-08-19 | 2019-08-15 | 1.013 | 979,011 | +6,316 | 0.20% | 992,000 |
| 2019-08-16 | 2019-08-14 | 1.026 | 972,695 | +3,158 | 0.20% | 997,920 |
| 2019-08-15 | 2019-08-13 | 1.001 | 969,537 | +3,158 | 0.20% | 970,120 |
| 2019-07-24 | 2019-07-22 | 1.051 | 966,379 | +6,316 | 0.20% | 1,015,920 |
| 2019-07-23 | 2019-07-19 | 1.051 | 960,063 | +6,316 | 0.20% | 1,009,280 |
| 2019-07-22 | 2019-07-18 | 1.051 | 953,747 | +6,317 | 0.19% | 1,002,640 |
| 2019-07-19 | 2019-07-17 | 1.051 | 947,430 | +6,316 | 0.19% | 996,000 |
| 2019-07-18 | 2019-07-16 | 1.051 | 941,114 | +6,316 | 0.19% | 989,360 |
| 2019-07-17 | 2019-07-15 | 1.013 | 934,798 | +6,316 | 0.19% | 947,200 |
| 2019-06-24 | 2019-06-20 | 1.039 | 928,482 | +3,158 | 0.19% | 964,320 |
| 2019-06-21 | 2019-06-19 | 1.039 | 925,324 | +12,633 | 0.19% | 961,040 |
| 2019-06-20 | 2019-06-18 | 1.026 | 912,691 | +3,158 | 0.19% | 936,360 |
| 2019-06-17 | 2019-06-13 | 1.013 | 909,533 | +6,316 | 0.19% | 921,600 |
| 2019-06-14 | 2019-06-12 | 1.013 | 903,217 | +9,474 | 0.18% | 915,200 |
| 2019-06-13 | 2019-06-11 | 1.064 | 893,743 | +3,158 | 0.18% | 950,880 |
| 2019-06-10 | 2019-06-05 | 1.039 | 890,585 | +6,317 | 0.18% | 924,960 |
| 2019-06-06 | 2019-06-04 | 1.051 | 884,268 | +12,632 | 0.18% | 929,600 |
| 2019-06-05 | 2019-06-03 | 1.077 | 871,636 | +12,632 | 0.18% | 938,400 |
| 2019-06-04 | 2019-05-31 | 1.077 | 859,004 | +6,317 | 0.17% | 924,801 |
| 2019-06-03 | 2019-05-30 | 1.077 | 852,687 | +3,158 | 0.17% | 918,000 |
| 2019-05-31 | 2019-05-29 | 1.131 | 849,529 | +12,632 | 0.17% | 960,973 |
| 2019-05-30 | 2019-05-28 | 1.118 | 836,897 | +24,721 | 0.17% | 935,802 |
| 2019-05-29 | 2019-05-27 | 1.053 | 812,176 | +12,305 | 0.17% | 855,359 |
| 2019-05-28 | 2019-05-24 | 1.053 | 799,871 | +6,153 | 0.17% | 842,400 |
| 2019-05-27 | 2019-05-23 | 1.066 | 793,718 | +3,076 | 0.17% | 846,240 |
| 2019-05-24 | 2019-05-22 | 1.066 | 790,642 | +6,153 | 0.17% | 842,961 |
| 2019-05-23 | 2019-05-21 | 1.066 | 784,489 | +3,077 | 0.16% | 836,400 |
| 2019-05-22 | 2019-05-20 | 1.079 | 781,412 | +3,076 | 0.16% | 843,280 |
| 2019-05-21 | 2019-05-17 | 1.053 | 778,336 | +6,153 | 0.16% | 819,720 |
| 2019-05-20 | 2019-05-16 | 1.027 | 772,183 | +3,076 | 0.16% | 793,160 |
| 2019-05-17 | 2019-05-15 | 1.053 | 769,107 | +3,077 | 0.16% | 810,000 |
| 2019-05-16 | 2019-05-14 | 1.066 | 766,030 | +3,076 | 0.16% | 816,720 |
| 2019-05-15 | 2019-05-10 | 1.105 | 762,954 | +3,077 | 0.16% | 843,200 |
| 2019-05-10 | 2019-05-08 | 1.144 | 759,877 | +3,076 | 0.16% | 869,440 |
| 2019-05-09 | 2019-05-07 | 1.118 | 756,801 | +3,077 | 0.16% | 846,240 |
| 2019-05-06 | 2019-05-02 | 1.183 | 753,724 | +3,076 | 0.16% | 891,800 |
| 2019-04-18 | 2019-04-16 | 1.196 | 750,648 | +6,153 | 0.16% | 897,920 |
| 2019-04-17 | 2019-04-15 | 1.222 | 744,495 | +3,076 | 0.16% | 909,920 |
| 2019-04-16 | 2019-04-12 | 1.209 | 741,419 | +9,230 | 0.15% | 896,520 |
| 2019-04-15 | 2019-04-11 | 1.209 | 732,189 | +12,305 | 0.15% | 885,359 |
| 2019-04-12 | 2019-04-10 | 1.222 | 719,884 | +9,230 | 0.15% | 879,840 |
| 2019-04-09 | 2019-04-04 | 1.170 | 710,654 | +3,076 | 0.15% | 831,599 |
| 2019-04-04 | 2019-04-02 | 1.183 | 707,578 | +12,306 | 0.15% | 837,200 |
| 2019-04-03 | 2019-04-01 | 1.196 | 695,272 | +3,076 | 0.15% | 831,680 |
| 2019-04-01 | 2019-03-28 | 1.183 | 692,196 | +12,306 | 0.14% | 819,000 |
| 2019-03-28 | 2019-03-26 | 1.209 | 679,890 | +9,229 | 0.14% | 822,120 |
| 2019-03-27 | 2019-03-25 | 1.222 | 670,661 | +15,382 | 0.14% | 819,680 |
| 2019-03-26 | 2019-03-22 | 1.248 | 655,279 | +18,459 | 0.14% | 817,920 |
| 2019-03-25 | 2019-03-21 | 1.261 | 636,820 | +6,153 | 0.13% | 803,160 |
| 2019-03-22 | 2019-03-20 | 1.248 | 630,667 | +12,305 | 0.13% | 787,200 |
| 2019-03-21 | 2019-03-19 | 1.261 | 618,362 | +15,382 | 0.13% | 779,880 |
| 2019-03-20 | 2019-03-18 | 1.248 | 602,980 | +6,153 | 0.13% | 752,641 |
| 2019-03-19 | 2019-03-15 | 1.261 | 596,827 | +3,077 | 0.12% | 752,720 |
| 2019-03-18 | 2019-03-14 | 1.261 | 593,750 | +6,153 | 0.12% | 748,840 |
| 2019-03-15 | 2019-03-13 | 1.248 | 587,597 | +6,152 | 0.12% | 733,440 |
| 2019-03-14 | 2019-03-12 | 1.222 | 581,445 | +6,153 | 0.12% | 710,641 |
| 2019-03-13 | 2019-03-11 | 1.196 | 575,292 | +18,459 | 0.12% | 688,160 |
| 2019-03-12 | 2019-03-08 | 1.209 | 556,833 | +18,458 | 0.12% | 673,320 |
| 2019-03-11 | 2019-03-07 | 1.209 | 538,375 | +18,459 | 0.11% | 651,001 |
| 2019-03-08 | 2019-03-06 | 1.235 | 519,916 | +9,229 | 0.11% | 642,200 |
| 2019-03-07 | 2019-03-05 | 1.222 | 510,687 | +12,306 | 0.11% | 624,160 |
| 2019-03-06 | 2019-03-04 | 1.235 | 498,381 | +9,229 | 0.10% | 615,600 |
| 2019-03-04 | 2019-02-28 | 1.235 | 489,152 | +15,382 | 0.10% | 604,200 |
| 2019-03-01 | 2019-02-27 | 1.235 | 473,770 | +18,459 | 0.10% | 585,200 |
| 2019-02-28 | 2019-02-26 | 1.222 | 455,311 | +12,306 | 0.10% | 556,480 |
| 2019-02-27 | 2019-02-25 | 1.209 | 443,005 | +3,076 | 0.09% | 535,680 |
| 2019-02-26 | 2019-02-22 | 1.196 | 439,929 | +12,306 | 0.09% | 526,240 |
| 2019-02-25 | 2019-02-21 | 1.196 | 427,623 | +3,076 | 0.09% | 511,520 |
| 2019-02-22 | 2019-02-20 | 1.196 | 424,547 | +9,229 | 0.09% | 507,840 |
| 2019-02-21 | 2019-02-19 | 1.183 | 415,318 | +12,306 | 0.09% | 491,401 |
| 2019-02-20 | 2019-02-18 | 1.183 | 403,012 | +9,229 | 0.08% | 476,840 |
| 2019-02-19 | 2019-02-15 | 1.196 | 393,783 | +18,459 | 0.08% | 471,041 |
| 2019-02-18 | 2019-02-14 | 1.196 | 375,324 | +15,382 | 0.08% | 448,960 |
| 2019-02-15 | 2019-02-13 | 1.183 | 359,942 | +9,229 | 0.08% | 425,880 |
| 2019-02-14 | 2019-02-12 | 1.209 | 350,713 | +15,383 | 0.07% | 424,081 |
| 2019-02-13 | 2019-02-11 | 1.196 | 335,330 | +12,305 | 0.07% | 401,119 |
| 2019-02-12 | 2019-02-08 | 1.222 | 323,025 | +15,382 | 0.07% | 394,800 |
| 2019-02-11 | 2019-02-04 | 1.222 | 307,643 | +27,688 | 0.06% | 376,000 |
| 2019-02-08 | 2019-01-31 | 1.222 | 279,955 | +15,382 | 0.06% | 342,160 |
| 2019-02-01 | 2019-01-30 | 1.235 | 264,573 | +6,153 | 0.06% | 326,800 |
| 2019-01-31 | 2019-01-29 | 1.222 | 258,420 | +9,229 | 0.05% | 315,840 |
| 2019-01-30 | 2019-01-28 | 1.248 | 249,191 | +9,230 | 0.05% | 311,041 |
| 2019-01-29 | 2019-01-25 | 1.235 | 239,961 | +6,153 | 0.05% | 296,400 |
| 2019-01-28 | 2019-01-24 | 1.235 | 233,808 | +15,382 | 0.05% | 288,800 |
| 2019-01-25 | 2019-01-23 | 1.196 | 218,426 | +18,458 | 0.05% | 261,280 |
| 2019-01-24 | 2019-01-22 | 1.196 | 199,968 | +12,306 | 0.04% | 239,200 |
| 2019-01-23 | 2019-01-21 | 1.196 | 187,662 | +18,459 | 0.04% | 224,480 |
| 2019-01-22 | 2019-01-18 | 1.235 | 169,203 | +18,458 | 0.04% | 208,999 |
| 2019-01-18 | 2019-01-16 | 1.222 | 150,745 | +15,382 | 0.03% | 184,240 |
| 2019-01-17 | 2019-01-15 | 1.222 | 135,363 | +3,077 | 0.03% | 165,440 |
| 2019-01-16 | 2019-01-14 | 1.209 | 132,286 | +15,382 | 0.03% | 159,960 |
| 2019-01-15 | 2019-01-11 | 1.170 | 116,904 | +9,229 | 0.02% | 136,800 |
| 2019-01-14 | 2019-01-10 | 1.209 | 107,675 | +15,382 | 0.02% | 130,200 |
| 2019-01-11 | 2019-01-09 | 1.209 | 92,293 | +9,229 | 0.02% | 111,600 |
| 2019-01-10 | 2019-01-08 | 1.170 | 83,064 | +6,153 | 0.02% | 97,201 |
| 2019-01-08 | 2019-01-04 | 1.235 | 76,911 | +6,153 | 0.02% | 95,000 |
| 2019-01-07 | 2019-01-03 | 1.222 | 70,758 | +3,077 | 0.01% | 86,480 |
| 2019-01-04 | 2019-01-02 | 1.248 | 67,681 | +3,076 | 0.01% | 84,480 |
| 2019-01-03 | 2018-12-31 | 1.274 | 64,605 | +3,076 | 0.01% | 82,320 |
| 2018-12-27 | 2018-12-20 | 1.144 | 61,529 | +6,153 | 0.01% | 70,401 |
| 2018-12-20 | 2018-12-18 | 1.170 | 55,376 | +3,077 | 0.01% | 64,800 |
| 2018-12-19 | 2018-12-17 | 1.170 | 52,299 | +6,153 | 0.01% | 61,200 |
| 2018-12-18 | 2018-12-14 | 1.157 | 46,146 | +3,076 | 0.01% | 53,400 |
| 2018-12-12 | 2018-12-10 | 1.170 | 43,070 | +3,076 | 0.01% | 50,400 |
| 2018-12-10 | 2018-12-06 | 1.209 | 39,994 | +6,153 | 0.01% | 48,361 |
| 2018-12-07 | 2018-12-05 | 1.222 | 33,841 | +6,153 | 0.01% | 41,360 |
| 2018-12-06 | 2018-12-04 | 1.235 | 27,688 | +3,077 | 0.01% | 34,200 |
| 2018-12-04 | 2018-11-30 | 1.157 | 24,611 | +3,076 | 0.01% | 28,480 |
| 2018-12-03 | 2018-11-29 | 1.157 | 21,535 | +3,076 | 0.00% | 24,920 |
| 2018-11-29 | 2018-11-27 | 1.196 | 18,459 | +3,077 | 0.00% | 22,081 |
| 2018-11-27 | 2018-11-23 | 1.209 | 15,382 | +3,076 | 0.00% | 18,600 |
| 2018-11-26 | 2018-11-22 | 1.235 | 12,306 | +3,077 | 0.00% | 15,200 |
| 2018-11-23 | 2018-11-21 | 1.222 | 9,229 | +6,153 | 0.00% | 11,280 |
| 2018-11-21 | 2018-11-19 | 1.183 | 3,076 | +3,076 | 0.00% | 3,639 |
| 2018-03-07 | 2018-03-05 | 1.803 | 0 | -5,989 | ||
| 2018-01-22 | 2018-01-18 | 1.656 | 5,989 | -5,990 | 0.00% | 9,920 |
| 2017-09-29 | 2017-09-27 | 1.590 | 11,979 | +5,990 | 0.00% | 19,041 |
| 2017-06-01 | 2017-05-29 | 1.708 | 5,989 | +136 | 0.00% | 10,232 |
| 2017-05-25 | 2017-05-23 | 1.818 | 5,853 | +5,853 | 0.00% | 10,639 |
| 2015-12-07 | 2015-12-03 | 2.420 | 0 | -5,784 | ||
| 2015-12-04 | 2015-12-02 | 2.406 | 5,784 | -5,785 | 0.00% | 13,919 |
| 2015-12-02 | 2015-11-30 | 2.379 | 11,569 | -2,892 | 0.00% | 27,520 |
| 2015-11-27 | 2015-11-25 | 2.642 | 14,461 | -8,677 | 0.00% | 38,200 |
| 2015-11-25 | 2015-11-23 | 2.559 | 23,138 | -2,892 | 0.01% | 59,200 |
| 2015-11-24 | 2015-11-20 | 2.337 | 26,030 | -8,677 | 0.01% | 60,840 |
| 2015-11-19 | 2015-11-17 | 1.909 | 34,707 | -2,892 | 0.01% | 66,241 |
| 2015-11-17 | 2015-11-13 | 1.853 | 37,599 | -5,784 | 0.01% | 69,680 |
| 2015-11-04 | 2015-11-02 | 1.812 | 43,383 | -2,893 | 0.01% | 78,599 |
| 2015-10-30 | 2015-10-28 | 1.936 | 46,276 | -5,784 | 0.01% | 89,601 |
| 2015-10-29 | 2015-10-27 | 1.881 | 52,060 | -5,785 | 0.01% | 97,920 |
| 2015-10-26 | 2015-10-22 | 1.936 | 57,845 | -5,784 | 0.01% | 112,001 |
| 2015-10-23 | 2015-10-20 | 1.950 | 63,629 | -2,892 | 0.01% | 124,080 |
| 2015-10-22 | 2015-10-19 | 1.950 | 66,521 | -5,785 | 0.01% | 129,720 |
| 2015-10-12 | 2015-10-08 | 1.826 | 72,306 | +5,785 | 0.02% | 132,001 |
| 2015-10-07 | 2015-10-05 | 1.798 | 66,521 | +5,784 | 0.01% | 119,600 |
| 2015-10-06 | 2015-10-02 | 1.784 | 60,737 | +5,785 | 0.01% | 108,360 |
| 2015-09-30 | 2015-09-25 | 1.784 | 54,952 | -2,893 | 0.01% | 98,039 |
| 2015-09-25 | 2015-09-23 | 1.826 | 57,845 | -11,568 | 0.01% | 105,601 |
| 2015-09-24 | 2015-09-22 | 1.826 | 69,413 | +5,784 | 0.02% | 126,719 |
| 2015-09-23 | 2015-09-21 | 1.798 | 63,629 | -8,677 | 0.01% | 114,400 |
| 2015-09-22 | 2015-09-18 | 1.895 | 72,306 | +2,893 | 0.02% | 137,001 |
| 2015-09-18 | 2015-09-16 | 1.839 | 69,413 | -2,893 | 0.02% | 127,679 |
| 2015-09-16 | 2015-09-14 | 1.756 | 72,306 | +2,893 | 0.02% | 127,001 |
| 2015-09-15 | 2015-09-11 | 1.798 | 69,413 | +2,892 | 0.02% | 124,799 |
| 2015-09-14 | 2015-09-10 | 1.881 | 66,521 | -2,892 | 0.01% | 125,120 |
| 2015-09-11 | 2015-09-09 | 1.936 | 69,413 | +2,892 | 0.02% | 134,399 |
| 2015-09-10 | 2015-09-08 | 1.729 | 66,521 | +2,892 | 0.01% | 115,000 |
| 2015-09-04 | 2015-09-01 | 1.909 | 63,629 | -2,892 | 0.01% | 121,440 |
| 2015-08-27 | 2015-08-25 | 1.964 | 66,521 | -2,892 | 0.01% | 130,640 |
| 2015-08-25 | 2015-08-21 | 2.047 | 69,413 | -2,893 | 0.02% | 142,079 |
| 2015-08-24 | 2015-08-20 | 2.144 | 72,306 | -2,892 | 0.02% | 155,001 |
| 2015-08-20 | 2015-08-18 | 2.240 | 75,198 | -2,892 | 0.02% | 168,480 |
| 2015-08-14 | 2015-08-12 | 2.393 | 78,090 | -5,785 | 0.02% | 186,840 |
| 2015-08-13 | 2015-08-11 | 2.503 | 83,875 | +2,893 | 0.02% | 209,961 |
| 2015-08-07 | 2015-08-05 | 2.559 | 80,982 | -2,893 | 0.02% | 207,199 |
| 2015-08-03 | 2015-07-30 | 2.517 | 83,875 | -2,892 | 0.02% | 211,121 |
| 2015-07-30 | 2015-07-28 | 2.476 | 86,767 | -14,461 | 0.02% | 214,800 |
| 2015-07-29 | 2015-07-27 | 2.489 | 101,228 | -8,677 | 0.02% | 252,000 |
| 2015-07-28 | 2015-07-24 | 2.697 | 109,905 | -5,784 | 0.02% | 296,401 |
| 2015-07-22 | 2015-07-20 | 2.766 | 115,689 | +8,677 | 0.03% | 320,000 |
| 2015-07-21 | 2015-07-17 | 2.752 | 107,012 | +14,461 | 0.02% | 294,519 |
| 2015-07-17 | 2015-07-15 | 2.655 | 92,551 | -5,785 | 0.02% | 245,759 |
| 2015-07-15 | 2015-07-13 | 2.683 | 98,336 | +2,893 | 0.02% | 263,841 |
| 2015-07-14 | 2015-07-10 | 2.572 | 95,443 | -5,785 | 0.02% | 245,519 |
| 2015-07-13 | 2015-07-09 | 2.489 | 101,228 | -23,138 | 0.02% | 252,000 |
| 2015-07-10 | 2015-07-08 | 2.075 | 124,366 | -78,090 | 0.03% | 258,001 |
| 2015-07-08 | 2015-07-06 | 2.794 | 202,456 | -17,353 | 0.04% | 565,600 |
| 2015-07-07 | 2015-07-03 | 3.112 | 219,809 | -5,785 | 0.05% | 683,999 |
| 2015-07-06 | 2015-07-02 | 3.305 | 225,594 | -8,676 | 0.05% | 745,681 |
| 2015-07-03 | 2015-06-30 | 3.278 | 234,270 | -2,893 | 0.05% | 767,879 |
| 2015-07-02 | 2015-06-29 | 3.292 | 237,163 | -11,569 | 0.05% | 780,641 |
| 2015-06-30 | 2015-06-26 | 3.181 | 248,732 | -11,568 | 0.06% | 791,202 |
| 2015-06-29 | 2015-06-25 | 3.292 | 260,300 | +14,461 | 0.06% | 856,799 |
| 2015-06-26 | 2015-06-24 | 3.126 | 245,839 | +5,784 | 0.05% | 768,399 |
| 2015-06-25 | 2015-06-23 | 3.098 | 240,055 | +5,785 | 0.05% | 743,681 |
| 2015-06-24 | 2015-06-22 | 3.153 | 234,270 | +2,892 | 0.05% | 738,719 |
| 2015-06-23 | 2015-06-19 | 3.181 | 231,378 | -2,892 | 0.05% | 736,000 |
| 2015-06-22 | 2015-06-18 | 3.195 | 234,270 | -8,677 | 0.05% | 748,439 |
| 2015-06-19 | 2015-06-17 | 3.278 | 242,947 | -23,138 | 0.05% | 796,320 |
| 2015-06-18 | 2015-06-16 | 3.333 | 266,085 | -2,892 | 0.06% | 886,880 |
| 2015-06-17 | 2015-06-15 | 3.416 | 268,977 | +14,461 | 0.06% | 918,840 |
| 2015-06-16 | 2015-06-12 | 3.388 | 254,516 | +11,569 | 0.06% | 862,400 |
| 2015-06-15 | 2015-06-11 | 3.319 | 242,947 | -5,785 | 0.05% | 806,400 |
| 2015-06-12 | 2015-06-10 | 3.264 | 248,732 | -8,676 | 0.06% | 811,842 |
| 2015-06-11 | 2015-06-09 | 3.222 | 257,408 | -49,168 | 0.06% | 829,479 |
| 2015-06-10 | 2015-06-08 | 3.361 | 306,576 | -28,922 | 0.07% | 1,030,320 |
| 2015-06-09 | 2015-06-05 | 3.402 | 335,498 | -26,030 | 0.07% | 1,141,439 |
| 2015-06-08 | 2015-06-04 | 3.402 | 361,528 | -17,354 | 0.08% | 1,229,999 |
| 2015-06-04 | 2015-06-02 | 3.415 | 378,882 | -5,784 | 0.08% | 1,293,941 |
| 2015-06-03 | 2015-06-01 | 3.415 | 384,666 | -8,464 | 0.09% | 1,313,694 |
| 2015-06-02 | 2015-05-29 | 3.415 | 393,130 | -11,478 | 0.09% | 1,342,600 |
| 2015-06-01 | 2015-05-28 | 3.415 | 404,608 | +25,826 | 0.09% | 1,381,800 |
| 2015-05-29 | 2015-05-27 | 3.485 | 378,782 | +103,304 | 0.08% | 1,320,000 |
| 2015-05-28 | 2015-05-26 | 3.624 | 275,478 | +74,609 | 0.06% | 998,400 |
| 2015-05-27 | 2015-05-22 | 3.764 | 200,869 | +14,348 | 0.04% | 755,999 |
| 2015-05-26 | 2015-05-21 | 3.750 | 186,521 | -5,740 | 0.04% | 699,398 |
| 2015-05-22 | 2015-05-20 | 3.722 | 192,261 | +5,740 | 0.04% | 715,561 |
| 2015-05-21 | 2015-05-19 | 3.582 | 186,521 | +11,478 | 0.04% | 668,198 |
| 2015-05-20 | 2015-05-18 | 3.541 | 175,043 | +28,695 | 0.04% | 619,759 |
| 2015-05-19 | 2015-05-15 | 3.680 | 146,348 | -2,869 | 0.03% | 538,561 |
| 2015-05-18 | 2015-05-14 | 3.680 | 149,217 | +2,869 | 0.03% | 549,119 |
| 2015-05-15 | 2015-05-13 | 3.610 | 146,348 | +17,218 | 0.03% | 528,361 |
| 2015-05-13 | 2015-05-11 | 3.582 | 129,130 | +20,087 | 0.03% | 462,599 |
| 2015-05-12 | 2015-05-08 | 3.555 | 109,043 | -5,739 | 0.02% | 387,599 |
| 2015-05-11 | 2015-05-07 | 3.415 | 114,782 | -22,957 | 0.03% | 391,998 |
| 2015-05-08 | 2015-05-06 | 3.485 | 137,739 | -20,087 | 0.03% | 480,000 |
| 2015-05-07 | 2015-05-05 | 3.485 | 157,826 | -20,087 | 0.04% | 550,000 |
| 2015-05-06 | 2015-05-04 | 3.652 | 177,913 | -54,521 | 0.04% | 649,761 |
| 2015-05-05 | 2015-04-30 | 3.680 | 232,434 | -5,740 | 0.05% | 855,358 |
| 2015-05-04 | 2015-04-29 | 3.471 | 238,174 | +2,870 | 0.05% | 826,681 |
| 2015-04-30 | 2015-04-28 | 3.415 | 235,304 | +14,348 | 0.05% | 803,600 |
| 2015-04-29 | 2015-04-27 | 3.568 | 220,956 | +5,739 | 0.05% | 788,479 |
| 2015-04-28 | 2015-04-24 | 3.485 | 215,217 | +8,609 | 0.05% | 750,000 |
| 2015-04-27 | 2015-04-23 | 3.401 | 206,608 | +91,826 | 0.05% | 702,719 |
| 2015-04-24 | 2015-04-22 | 3.206 | 114,782 | +14,347 | 0.03% | 367,999 |
| 2015-04-23 | 2015-04-21 | 3.136 | 100,435 | -17,217 | 0.02% | 315,001 |
| 2015-04-22 | 2015-04-20 | 3.178 | 117,652 | -8,609 | 0.03% | 373,920 |
| 2015-04-21 | 2015-04-17 | 3.150 | 126,261 | +2,870 | 0.03% | 397,761 |
| 2015-04-20 | 2015-04-16 | 3.276 | 123,391 | -8,609 | 0.03% | 404,200 |
| 2015-04-17 | 2015-04-15 | 3.248 | 132,000 | +5,739 | 0.03% | 428,721 |
| 2015-04-15 | 2015-04-13 | 3.345 | 126,261 | +28,696 | 0.03% | 422,401 |
| 2015-04-14 | 2015-04-10 | 2.802 | 97,565 | +20,087 | 0.02% | 273,360 |
| 2015-04-13 | 2015-04-09 | 2.788 | 77,478 | +11,478 | 0.02% | 216,000 |
| 2015-04-10 | 2015-04-08 | 2.718 | 66,000 | +14,348 | 0.01% | 179,400 |
| 2015-04-09 | 2015-04-02 | 2.662 | 51,652 | +11,478 | 0.01% | 137,520 |
| 2015-04-08 | 2015-04-01 | 2.648 | 40,174 | +5,739 | 0.01% | 106,400 |
| 2015-04-01 | 2015-03-30 | 2.621 | 34,435 | +8,609 | 0.01% | 90,241 |
| 2015-03-30 | 2015-03-26 | 2.439 | 25,826 | -14,348 | 0.01% | 63,000 |
| 2015-03-27 | 2015-03-25 | 2.370 | 40,174 | -5,739 | 0.01% | 95,200 |
| 2015-03-25 | 2015-03-23 | 2.425 | 45,913 | +5,739 | 0.01% | 111,360 |
| 2015-03-24 | 2015-03-20 | 2.523 | 40,174 | -2,869 | 0.01% | 101,360 |
| 2015-03-20 | 2015-03-18 | 2.621 | 43,043 | +5,739 | 0.01% | 112,799 |
| 2015-03-18 | 2015-03-16 | 2.662 | 37,304 | -5,739 | 0.01% | 99,319 |
| 2015-03-17 | 2015-03-13 | 2.676 | 43,043 | -2,870 | 0.01% | 115,199 |
| 2015-03-10 | 2015-03-06 | 2.746 | 45,913 | +5,739 | 0.01% | 126,080 |
| 2015-03-06 | 2015-03-04 | 2.760 | 40,174 | +8,609 | 0.01% | 110,880 |
| 2015-03-05 | 2015-03-03 | 2.732 | 31,565 | -2,870 | 0.01% | 86,240 |
| 2015-03-04 | 2015-03-02 | 2.760 | 34,435 | +2,870 | 0.01% | 95,041 |
| 2015-03-03 | 2015-02-27 | 2.774 | 31,565 | +2,869 | 0.01% | 87,560 |
| 2015-02-26 | 2015-02-24 | 2.718 | 28,696 | -8,608 | 0.01% | 78,001 |
| 2015-02-24 | 2015-02-18 | 2.648 | 37,304 | +5,739 | 0.01% | 98,799 |
| 2015-02-23 | 2015-02-16 | 2.635 | 31,565 | +2,869 | 0.01% | 83,160 |
| 2015-02-17 | 2015-02-13 | 2.565 | 28,696 | -2,869 | 0.01% | 73,601 |
| 2015-02-13 | 2015-02-11 | 2.635 | 31,565 | -2,870 | 0.01% | 83,160 |
| 2015-02-11 | 2015-02-09 | 2.635 | 34,435 | -11,478 | 0.01% | 90,721 |
| 2015-02-06 | 2015-02-04 | 2.690 | 45,913 | +2,870 | 0.01% | 123,520 |
| 2015-02-05 | 2015-02-03 | 2.704 | 43,043 | -5,740 | 0.01% | 116,399 |
| 2015-02-04 | 2015-02-02 | 2.704 | 48,783 | -5,739 | 0.01% | 131,921 |
| 2015-02-03 | 2015-01-30 | 2.746 | 54,522 | -8,608 | 0.01% | 149,721 |
| 2015-02-02 | 2015-01-29 | 2.746 | 63,130 | -5,739 | 0.01% | 173,359 |
| 2015-01-30 | 2015-01-28 | 2.760 | 68,869 | +2,869 | 0.02% | 190,079 |
| 2015-01-23 | 2015-01-21 | 2.830 | 66,000 | +8,609 | 0.01% | 186,760 |
| 2015-01-22 | 2015-01-20 | 2.746 | 57,391 | -5,739 | 0.01% | 157,599 |
| 2015-01-21 | 2015-01-19 | 2.593 | 63,130 | -5,739 | 0.01% | 163,679 |
| 2015-01-19 | 2015-01-15 | 2.593 | 68,869 | +8,608 | 0.02% | 178,559 |
| 2015-01-13 | 2015-01-09 | 2.648 | 60,261 | +14,348 | 0.01% | 159,601 |
| 2015-01-12 | 2015-01-08 | 2.662 | 45,913 | +14,348 | 0.01% | 122,240 |
| 2015-01-09 | 2015-01-07 | 2.621 | 31,565 | -5,739 | 0.01% | 82,720 |
| 2015-01-08 | 2015-01-06 | 2.662 | 37,304 | -5,739 | 0.01% | 99,319 |
| 2015-01-06 | 2015-01-02 | 2.746 | 43,043 | +2,869 | 0.01% | 118,199 |
| 2015-01-05 | 2014-12-31 | 2.858 | 40,174 | +5,739 | 0.01% | 114,800 |
| 2015-01-02 | 2014-12-29 | 2.774 | 34,435 | +14,348 | 0.01% | 95,521 |
| 2014-12-30 | 2014-12-24 | 2.788 | 20,087 | +14,348 | 0.00% | 56,000 |
| 2014-12-29 | 2014-12-22 | 2.844 | 5,739 | +5,739 | 0.00% | 16,320 |
| 2014-12-12 | 2014-12-10 | 2.899 | 0 | -17,217 | ||
| 2014-12-11 | 2014-12-09 | 2.816 | 17,217 | -5,739 | 0.00% | 48,479 |
| 2014-12-10 | 2014-12-08 | 2.955 | 22,956 | +20,086 | 0.01% | 67,839 |
| 2014-12-09 | 2014-12-05 | 3.067 | 2,870 | +2,870 | 0.00% | 8,801 |
| 2014-12-04 | 2014-12-02 | 3.067 | 0 | -14,348 | ||
| 2014-12-03 | 2014-12-01 | 3.067 | 14,348 | -5,739 | 0.00% | 44,001 |
| 2014-12-01 | 2014-11-27 | 3.150 | 20,087 | +2,870 | 0.00% | 63,280 |
| 2014-11-28 | 2014-11-26 | 3.150 | 17,217 | +2,869 | 0.00% | 54,239 |
| 2014-11-27 | 2014-11-25 | 3.178 | 14,348 | -20,087 | 0.00% | 45,601 |
| 2014-11-26 | 2014-11-24 | 3.136 | 34,435 | -8,608 | 0.01% | 108,001 |
| 2014-11-25 | 2014-11-21 | 3.164 | 43,043 | -14,348 | 0.01% | 136,199 |
| 2014-11-24 | 2014-11-20 | 3.206 | 57,391 | -17,218 | 0.01% | 183,999 |
| 2014-11-21 | 2014-11-19 | 3.206 | 74,609 | -5,739 | 0.02% | 239,201 |
| 2014-11-20 | 2014-11-18 | 3.178 | 80,348 | -14,348 | 0.02% | 255,361 |
| 2014-11-19 | 2014-11-17 | 3.262 | 94,696 | -2,869 | 0.02% | 308,882 |
| 2014-11-18 | 2014-11-14 | 3.318 | 97,565 | +17,217 | 0.02% | 323,680 |
| 2014-11-17 | 2014-11-13 | 3.262 | 80,348 | -8,608 | 0.02% | 262,081 |
| 2014-11-14 | 2014-11-12 | 3.150 | 88,956 | -11,479 | 0.02% | 280,239 |
| 2014-11-12 | 2014-11-10 | 3.053 | 100,435 | +20,087 | 0.02% | 306,601 |
| 2014-11-11 | 2014-11-07 | 2.997 | 80,348 | -5,739 | 0.02% | 240,801 |
| 2014-11-10 | 2014-11-06 | 3.067 | 86,087 | +2,870 | 0.02% | 264,000 |
| 2014-11-07 | 2014-11-05 | 3.136 | 83,217 | -2,870 | 0.02% | 260,999 |
| 2014-11-06 | 2014-11-04 | 3.220 | 86,087 | +25,826 | 0.02% | 277,201 |
| 2014-11-04 | 2014-10-31 | 3.262 | 60,261 | +20,087 | 0.01% | 196,561 |
| 2014-11-03 | 2014-10-30 | 3.262 | 40,174 | +25,826 | 0.01% | 131,040 |
| 2014-10-29 | 2014-10-27 | 3.178 | 14,348 | -5,739 | 0.00% | 45,601 |
| 2014-10-27 | 2014-10-23 | 3.122 | 20,087 | +2,870 | 0.00% | 62,720 |
| 2014-10-24 | 2014-10-22 | 3.122 | 17,217 | +17,217 | 0.00% | 53,759 |
| 2014-10-10 | 2014-10-08 | 2.872 | 0 | -2,870 | ||
| 2014-10-09 | 2014-10-07 | 2.858 | 2,870 | +2,870 | 0.00% | 8,201 |
| 2014-10-07 | 2014-10-03 | 2.816 | 0 | -54,522 | ||
| 2014-10-06 | 2014-09-30 | 2.774 | 54,522 | +28,696 | 0.01% | 151,241 |
| 2014-10-03 | 2014-09-29 | 2.788 | 25,826 | +25,826 | 0.01% | 72,000 |
| 2014-09-12 | 2014-09-10 | 3.638 | 0 | -17,217 | ||
| 2014-09-05 | 2014-09-03 | 3.304 | 17,217 | +17,217 | 0.00% | 56,879 |
| 2014-09-03 | 2014-09-01 | 3.262 | 0 | -14,348 | ||
| 2014-09-02 | 2014-08-29 | 3.248 | 14,348 | -8,608 | 0.00% | 46,601 |
| 2014-08-22 | 2014-08-20 | 3.039 | 22,956 | +5,739 | 0.01% | 69,759 |
| 2014-08-20 | 2014-08-18 | 3.122 | 17,217 | +5,739 | 0.00% | 53,759 |
| 2014-08-19 | 2014-08-15 | 3.122 | 11,478 | -14,348 | 0.00% | 35,839 |
| 2014-08-18 | 2014-08-14 | 2.983 | 25,826 | +5,739 | 0.01% | 77,040 |
| 2014-08-14 | 2014-08-12 | 3.095 | 20,087 | +11,478 | 0.00% | 62,160 |
| 2014-08-13 | 2014-08-11 | 3.108 | 8,609 | -11,478 | 0.00% | 26,761 |
| 2014-08-12 | 2014-08-08 | 3.067 | 20,087 | -5,739 | 0.00% | 61,600 |
| 2014-08-11 | 2014-08-07 | 3.108 | 25,826 | -5,739 | 0.01% | 80,280 |
| 2014-08-08 | 2014-08-06 | 3.136 | 31,565 | -5,739 | 0.01% | 98,999 |
| 2014-08-04 | 2014-07-31 | 3.136 | 37,304 | +8,608 | 0.01% | 116,999 |
| 2014-08-01 | 2014-07-30 | 3.136 | 28,696 | -31,565 | 0.01% | 90,001 |
| 2014-07-31 | 2014-07-29 | 3.081 | 60,261 | +8,609 | 0.01% | 185,641 |
| 2014-07-29 | 2014-07-25 | 3.220 | 51,652 | +11,478 | 0.01% | 166,320 |
| 2014-07-22 | 2014-07-18 | 3.290 | 40,174 | -20,087 | 0.01% | 132,160 |
| 2014-07-21 | 2014-07-17 | 3.345 | 60,261 | +17,218 | 0.01% | 201,601 |
| 2014-07-18 | 2014-07-16 | 3.359 | 43,043 | +5,739 | 0.01% | 144,599 |
| 2014-07-17 | 2014-07-15 | 3.401 | 37,304 | +8,608 | 0.01% | 126,879 |
| 2014-07-14 | 2014-07-10 | 3.401 | 28,696 | -2,869 | 0.01% | 97,601 |
| 2014-07-11 | 2014-07-09 | 3.415 | 31,565 | -2,870 | 0.01% | 107,799 |
| 2014-07-08 | 2014-07-04 | 3.457 | 34,435 | +11,479 | 0.01% | 119,041 |
| 2014-07-07 | 2014-07-03 | 3.527 | 22,956 | +2,869 | 0.01% | 80,958 |
| 2014-07-04 | 2014-07-02 | 3.527 | 20,087 | +8,609 | 0.00% | 70,840 |
| 2014-07-03 | 2014-06-30 | 3.527 | 11,478 | +11,478 | 0.00% | 40,479 |
| 2014-06-25 | 2014-06-23 | 3.471 | 0 | -5,739 | ||
| 2014-06-24 | 2014-06-20 | 3.485 | 5,739 | +5,739 | 0.00% | 20,000 |
| 2014-06-17 | 2014-06-13 | 3.652 | 0 | -11,478 | ||
| 2014-06-13 | 2014-06-11 | 3.624 | 11,478 | -25,826 | 0.00% | 41,599 |
| 2014-06-11 | 2014-06-09 | 3.415 | 37,304 | -11,479 | 0.01% | 127,399 |
| 2014-06-10 | 2014-06-06 | 3.499 | 48,783 | -157,825 | 0.01% | 170,682 |
| 2014-06-09 | 2014-06-05 | 3.429 | 206,608 | -14,348 | 0.05% | 708,479 |
| 2014-06-04 | 2014-05-30 | 3.414 | 220,956 | +3,539 | 0.05% | 754,362 |
| 2014-06-03 | 2014-05-29 | 3.386 | 217,417 | -8,471 | 0.05% | 736,119 |
| 2014-05-28 | 2014-05-26 | 3.556 | 225,888 | -5,647 | 0.05% | 803,200 |
| 2014-05-27 | 2014-05-23 | 3.471 | 231,535 | +8,471 | 0.05% | 803,599 |
| 2014-05-23 | 2014-05-21 | 3.612 | 223,064 | -16,942 | 0.05% | 805,798 |
| 2014-05-22 | 2014-05-20 | 3.697 | 240,006 | -19,765 | 0.05% | 887,400 |
| 2014-05-21 | 2014-05-19 | 3.740 | 259,771 | -14,118 | 0.06% | 971,519 |
| 2014-05-20 | 2014-05-16 | 3.697 | 273,889 | -5,647 | 0.06% | 1,012,679 |
| 2014-05-19 | 2014-05-15 | 3.697 | 279,536 | +19,765 | 0.06% | 1,033,558 |
| 2014-05-16 | 2014-05-14 | 3.527 | 259,771 | +56,472 | 0.06% | 916,319 |
| 2014-05-15 | 2014-05-13 | 3.641 | 203,299 | +14,118 | 0.05% | 740,159 |
| 2014-05-14 | 2014-05-12 | 3.754 | 189,181 | -11,295 | 0.04% | 710,199 |
| 2014-05-13 | 2014-05-09 | 3.981 | 200,476 | -457,423 | 0.05% | 798,041 |
| 2014-05-12 | 2014-05-08 | 3.924 | 657,899 | -316,243 | 0.15% | 2,581,640 |
| 2014-05-09 | 2014-05-07 | 3.981 | 974,142 | -844,257 | 0.22% | 3,877,799 |
| 2014-05-08 | 2014-05-05 | 3.797 | 1,818,399 | -28,236 | 0.41% | 6,903,681 |
| 2014-05-07 | 2014-05-02 | 3.669 | 1,846,635 | +16,942 | 0.42% | 6,775,441 |
| 2014-05-05 | 2014-04-30 | 3.726 | 1,829,693 | -101,650 | 0.42% | 6,816,959 |
| 2014-05-02 | 2014-04-29 | 3.712 | 1,931,343 | -16,941 | 0.44% | 7,168,320 |
| 2014-04-30 | 2014-04-28 | 3.683 | 1,948,284 | -2,824 | 0.44% | 7,175,998 |
| 2014-04-28 | 2014-04-24 | 3.797 | 1,951,108 | -14,118 | 0.44% | 7,407,520 |
| 2014-04-25 | 2014-04-23 | 3.811 | 1,965,226 | -22,589 | 0.45% | 7,488,960 |
| 2014-04-24 | 2014-04-22 | 3.853 | 1,987,815 | -25,412 | 0.45% | 7,659,520 |
| 2014-04-22 | 2014-04-16 | 3.287 | 2,013,227 | +87,531 | 0.46% | 6,616,639 |
| 2014-04-17 | 2014-04-15 | 3.372 | 1,925,696 | +2,824 | 0.44% | 6,492,641 |
| 2014-04-16 | 2014-04-14 | 3.017 | 1,922,872 | +42,354 | 0.44% | 5,802,120 |
| 2014-04-15 | 2014-04-11 | 3.159 | 1,880,518 | +19,765 | 0.43% | 5,940,720 |
| 2014-04-14 | 2014-04-10 | 3.414 | 1,860,753 | +33,883 | 0.42% | 6,352,760 |
| 2014-04-11 | 2014-04-09 | 3.598 | 1,826,870 | +64,943 | 0.42% | 6,573,521 |
| 2014-04-10 | 2014-04-08 | 3.839 | 1,761,927 | +228,712 | 0.40% | 6,764,161 |
| 2014-04-09 | 2014-04-07 | 2.777 | 1,533,215 | +28,236 | 0.35% | 4,257,120 |
| 2014-04-08 | 2014-04-04 | 3.032 | 1,504,979 | +163,769 | 0.34% | 4,562,479 |
| 2014-04-07 | 2014-04-03 | 3.131 | 1,341,210 | +107,296 | 0.31% | 4,198,999 |
| 2014-04-04 | 2014-04-02 | 3.187 | 1,233,914 | +180,711 | 0.28% | 3,933,002 |
| 2014-04-03 | 2014-04-01 | 3.060 | 1,053,203 | +220,241 | 0.24% | 3,222,720 |
| 2014-04-02 | 2014-03-31 | 3.088 | 832,962 | +186,357 | 0.19% | 2,572,399 |
| 2014-04-01 | 2014-03-28 | 3.258 | 646,605 | +76,238 | 0.15% | 2,106,801 |
| 2014-03-31 | 2014-03-27 | 3.060 | 570,367 | +415,069 | 0.13% | 1,745,279 |
| 2014-03-25 | 2014-03-21 | 3.910 | 155,298 | -76,237 | 0.04% | 607,200 |
| 2014-03-24 | 2014-03-20 | 4.037 | 231,535 | +76,237 | 0.05% | 934,799 |
| 2014-03-19 | 2014-03-17 | 3.782 | 155,298 | -22,589 | 0.04% | 587,400 |
| 2014-03-18 | 2014-03-14 | 3.995 | 177,887 | -14,118 | 0.04% | 710,641 |
| 2014-03-14 | 2014-03-12 | 3.896 | 192,005 | +36,707 | 0.04% | 748,001 |
| 2014-03-11 | 2014-03-07 | 4.307 | 155,298 | -48,001 | 0.04% | 668,800 |
| 2014-03-10 | 2014-03-06 | 4.292 | 203,299 | +5,647 | 0.05% | 872,639 |
| 2014-03-07 | 2014-03-05 | 3.924 | 197,652 | -33,883 | 0.04% | 775,600 |
| 2014-03-04 | 2014-02-28 | 4.137 | 231,535 | +11,294 | 0.05% | 957,759 |
| 2014-03-03 | 2014-02-27 | 4.137 | 220,241 | +39,531 | 0.05% | 911,041 |
| 2014-02-28 | 2014-02-26 | 4.250 | 180,710 | +25,412 | 0.04% | 767,998 |
| 2014-02-26 | 2014-02-24 | 4.689 | 155,298 | -129,886 | 0.04% | 728,200 |
| 2014-02-25 | 2014-02-21 | 4.661 | 285,184 | -5,647 | 0.06% | 1,329,162 |
| 2014-02-20 | 2014-02-18 | 4.661 | 290,831 | -144,004 | 0.07% | 1,355,481 |
| 2014-02-19 | 2014-02-17 | 4.519 | 434,835 | +237,183 | 0.10% | 1,965,042 |
| 2014-02-17 | 2014-02-13 | 4.887 | 197,652 | -141,180 | 0.04% | 966,000 |
| 2014-02-13 | 2014-02-11 | 3.513 | 338,832 | +42,354 | 0.08% | 1,190,400 |
| 2013-05-21 | 2013-05-16 | 1.812 | 296,478 | +6,717 | 0.07% | 537,170 |
| 2013-04-12 | 2013-04-10 | 1.826 | 289,761 | -2,760 | 0.07% | 529,200 |
| 2013-04-03 | 2013-03-28 | 1.884 | 292,521 | -13,798 | 0.07% | 551,201 |
| 2013-02-20 | 2013-02-18 | 2.058 | 306,319 | +13,798 | 0.07% | 630,480 |
| 2012-09-20 | 2012-09-18 | 1.942 | 292,521 | -8,279 | 0.07% | 568,161 |
| 2012-05-18 | 2012-05-16 | 2.293 | 300,800 | +7,943 | 0.07% | 689,652 |
| 2012-04-20 | 2012-04-18 | 2.233 | 292,857 | -2,687 | 0.07% | 654,000 |
| 2012-04-18 | 2012-04-16 | 2.174 | 295,544 | -8,060 | 0.07% | 642,401 |
| 2012-04-13 | 2012-04-11 | 2.233 | 303,604 | -5,373 | 0.07% | 678,000 |
| 2012-03-21 | 2012-03-19 | 2.442 | 308,977 | +10,747 | 0.07% | 754,399 |
| 2012-03-14 | 2012-03-12 | 2.471 | 298,230 | +8,060 | 0.07% | 737,039 |
| 2012-03-09 | 2012-03-07 | 2.382 | 290,170 | -2,687 | 0.07% | 691,200 |
| 2012-03-02 | 2012-02-29 | 2.308 | 292,857 | -2,687 | 0.07% | 675,800 |
| 2012-02-29 | 2012-02-27 | 2.159 | 295,544 | -2,686 | 0.07% | 638,001 |
| 2012-02-27 | 2012-02-23 | 2.099 | 298,230 | +5,373 | 0.07% | 626,039 |
| 2012-02-24 | 2012-02-22 | 2.099 | 292,857 | +5,374 | 0.07% | 614,760 |
| 2012-02-22 | 2012-02-20 | 2.099 | 287,483 | -2,687 | 0.07% | 603,479 |
| 2012-02-21 | 2012-02-17 | 2.099 | 290,170 | -2,687 | 0.07% | 609,120 |
| 2012-02-17 | 2012-02-15 | 2.069 | 292,857 | +2,687 | 0.07% | 606,040 |
| 2012-02-16 | 2012-02-14 | 2.040 | 290,170 | -2,687 | 0.07% | 591,840 |
| 2012-02-13 | 2012-02-09 | 2.159 | 292,857 | +2,687 | 0.07% | 632,200 |
| 2012-02-02 | 2012-01-31 | 1.935 | 290,170 | +2,687 | 0.07% | 561,600 |
| 2012-01-20 | 2012-01-18 | 1.935 | 287,483 | -5,374 | 0.07% | 556,399 |
| 2012-01-18 | 2012-01-16 | 1.935 | 292,857 | +282,110 | 0.07% | 566,800 |
| 2012-01-17 | 2012-01-13 | 1.921 | 10,747 | -2,687 | 0.00% | 20,640 |
| 2012-01-06 | 2012-01-04 | 1.921 | 13,434 | -2,687 | 0.00% | 25,800 |
| 2012-01-04 | 2011-12-30 | 2.010 | 16,121 | -2,686 | 0.00% | 32,401 |
| 2011-12-30 | 2011-12-28 | 1.935 | 18,807 | -2,687 | 0.00% | 36,399 |
| 2011-12-29 | 2011-12-23 | 1.921 | 21,494 | -2,687 | 0.01% | 41,280 |
| 2011-12-21 | 2011-12-19 | 1.935 | 24,181 | -2,687 | 0.01% | 46,800 |
| 2011-12-20 | 2011-12-16 | 2.010 | 26,868 | +2,687 | 0.01% | 54,001 |
| 2011-12-16 | 2011-12-14 | 1.682 | 24,181 | -13,434 | 0.01% | 40,680 |
| 2011-12-15 | 2011-12-13 | 1.757 | 37,615 | -8,060 | 0.01% | 66,081 |
| 2011-12-14 | 2011-12-12 | 1.653 | 45,675 | -2,687 | 0.01% | 75,480 |
| 2011-12-13 | 2011-12-09 | 1.638 | 48,362 | -10,747 | 0.01% | 79,201 |
| 2011-12-12 | 2011-12-08 | 1.653 | 59,109 | -2,686 | 0.01% | 97,680 |
| 2011-12-09 | 2011-12-07 | 1.667 | 61,795 | -2,687 | 0.01% | 103,039 |
| 2011-12-08 | 2011-12-06 | 1.667 | 64,482 | -2,687 | 0.02% | 107,520 |
| 2011-12-07 | 2011-12-05 | 1.653 | 67,169 | -5,374 | 0.02% | 111,000 |
| 2011-12-06 | 2011-12-02 | 1.653 | 72,543 | -8,060 | 0.02% | 119,881 |
| 2011-12-05 | 2011-12-01 | 1.697 | 80,603 | -5,373 | 0.02% | 136,800 |
| 2011-12-02 | 2011-11-30 | 1.667 | 85,976 | -2,687 | 0.02% | 143,359 |
| 2011-11-28 | 2011-11-24 | 1.742 | 88,663 | +2,687 | 0.02% | 154,440 |
| 2011-11-23 | 2011-11-21 | 1.787 | 85,976 | +2,686 | 0.02% | 153,599 |
| 2011-11-18 | 2011-11-16 | 1.876 | 83,290 | +2,687 | 0.02% | 156,241 |
| 2011-11-08 | 2011-11-04 | 1.921 | 80,603 | +2,687 | 0.02% | 154,800 |
| 2011-11-07 | 2011-11-03 | 1.891 | 77,916 | -2,687 | 0.02% | 147,320 |
| 2011-11-03 | 2011-11-01 | 1.921 | 80,603 | -2,687 | 0.02% | 154,800 |
| 2011-11-02 | 2011-10-31 | 1.995 | 83,290 | +2,687 | 0.02% | 166,161 |
| 2011-10-31 | 2011-10-27 | 2.069 | 80,603 | -2,687 | 0.02% | 166,800 |
| 2011-10-25 | 2011-10-21 | 2.010 | 83,290 | +2,687 | 0.02% | 167,401 |
| 2011-10-24 | 2011-10-20 | 2.025 | 80,603 | -5,373 | 0.02% | 163,200 |
| 2011-10-19 | 2011-10-17 | 2.129 | 85,976 | -2,687 | 0.02% | 183,039 |
| 2011-10-14 | 2011-10-12 | 2.055 | 88,663 | -2,687 | 0.02% | 182,160 |
| 2011-10-13 | 2011-10-11 | 1.980 | 91,350 | -2,687 | 0.02% | 180,880 |
| 2011-10-12 | 2011-10-10 | 1.995 | 94,037 | -2,686 | 0.02% | 187,601 |
| 2011-09-26 | 2011-09-22 | 1.935 | 96,723 | +34,928 | 0.02% | 187,199 |
| 2011-09-16 | 2011-09-14 | 2.218 | 61,795 | +2,686 | 0.01% | 137,079 |
| 2011-08-24 | 2011-08-22 | 2.263 | 59,109 | -2,686 | 0.01% | 133,761 |
| 2011-08-23 | 2011-08-19 | 2.337 | 61,795 | -10,748 | 0.01% | 144,439 |
| 2011-08-19 | 2011-08-17 | 2.382 | 72,543 | +8,061 | 0.02% | 172,801 |
| 2011-08-16 | 2011-08-12 | 2.114 | 64,482 | -8,061 | 0.02% | 136,319 |
| 2011-08-15 | 2011-08-11 | 2.025 | 72,543 | -8,060 | 0.02% | 146,881 |
| 2011-08-12 | 2011-08-10 | 2.055 | 80,603 | -18,807 | 0.02% | 165,600 |
| 2011-08-11 | 2011-08-09 | 2.040 | 99,410 | -16,121 | 0.02% | 202,760 |
| 2011-08-10 | 2011-08-08 | 2.010 | 115,531 | -16,120 | 0.03% | 232,201 |
| 2011-08-09 | 2011-08-05 | 2.069 | 131,651 | -5,374 | 0.03% | 272,440 |
| 2011-08-08 | 2011-08-04 | 2.233 | 137,025 | -5,373 | 0.03% | 306,001 |
| 2011-08-05 | 2011-08-03 | 2.203 | 142,398 | -8,061 | 0.03% | 313,759 |
| 2011-07-29 | 2011-07-27 | 2.218 | 150,459 | +2,687 | 0.04% | 333,761 |
| 2011-07-28 | 2011-07-26 | 2.189 | 147,772 | +8,060 | 0.04% | 323,400 |
| 2011-07-26 | 2011-07-22 | 2.203 | 139,712 | +10,748 | 0.03% | 307,841 |
| 2011-07-21 | 2011-07-19 | 2.218 | 128,964 | -2,687 | 0.03% | 286,079 |
| 2011-07-12 | 2011-07-08 | 2.248 | 131,651 | +13,434 | 0.03% | 295,959 |
| 2011-07-11 | 2011-07-07 | 2.308 | 118,217 | +5,373 | 0.03% | 272,799 |
| 2011-07-08 | 2011-07-06 | 2.293 | 112,844 | +5,374 | 0.03% | 258,720 |
| 2011-07-07 | 2011-07-05 | 2.382 | 107,470 | +21,494 | 0.03% | 255,999 |
| 2011-07-06 | 2011-07-04 | 2.442 | 85,976 | +34,928 | 0.02% | 209,919 |
| 2011-07-05 | 2011-06-30 | 2.278 | 51,048 | +26,867 | 0.01% | 116,279 |
| 2011-07-04 | 2011-06-29 | 2.233 | 24,181 | +5,374 | 0.01% | 54,000 |
| 2011-06-28 | 2011-06-24 | 2.233 | 18,807 | +8,060 | 0.00% | 41,999 |
| 2011-06-27 | 2011-06-23 | 2.233 | 10,747 | -64,482 | 0.00% | 24,000 |
| 2011-06-24 | 2011-06-22 | 2.323 | 75,229 | -596,461 | 0.02% | 174,719 |
| 2011-06-13 | 2011-06-09 | 2.323 | 671,690 | -8,060 | 0.16% | 1,560,000 |
| 2011-06-10 | 2011-06-08 | 2.501 | 679,750 | -10,747 | 0.16% | 1,700,159 |
| 2011-06-09 | 2011-06-07 | 2.561 | 690,497 | -5,374 | 0.17% | 1,768,159 |
| 2011-06-08 | 2011-06-03 | 2.650 | 695,871 | -5,373 | 0.17% | 1,844,081 |
| 2011-06-03 | 2011-06-01 | 2.635 | 701,244 | +5,373 | 0.17% | 1,847,879 |
| 2011-06-02 | 2011-05-31 | 2.695 | 695,871 | +10,747 | 0.17% | 1,875,161 |
| 2011-06-01 | 2011-05-30 | 2.695 | 685,124 | +8,061 | 0.16% | 1,846,201 |
| 2011-05-31 | 2011-05-27 | 2.680 | 677,063 | +5,373 | 0.16% | 1,814,399 |
| 2011-05-25 | 2011-05-23 | 2.710 | 671,690 | -2,687 | 0.16% | 1,820,000 |
| 2011-05-23 | 2011-05-19 | 2.873 | 674,377 | +2,687 | 0.16% | 1,937,721 |
| 2011-05-16 | 2011-05-12 | 2.882 | 671,690 | +12,522 | 0.16% | 1,936,095 |
| 2011-05-04 | 2011-04-29 | 2.898 | 659,168 | -5,273 | 0.16% | 1,910,001 |
| 2011-05-03 | 2011-04-28 | 2.807 | 664,441 | -2,637 | 0.16% | 1,864,800 |
| 2011-04-29 | 2011-04-27 | 2.898 | 667,078 | -2,636 | 0.16% | 1,932,921 |
| 2011-04-28 | 2011-04-26 | 2.882 | 669,714 | -2,637 | 0.16% | 1,930,399 |
| 2011-04-27 | 2011-04-21 | 2.943 | 672,351 | +13,183 | 0.16% | 1,978,800 |
| 2011-04-15 | 2011-04-13 | 3.186 | 659,168 | -2,636 | 0.16% | 2,100,002 |
| 2011-04-14 | 2011-04-12 | 3.110 | 661,804 | -5,274 | 0.16% | 2,058,199 |
| 2011-04-13 | 2011-04-11 | 3.155 | 667,078 | +7,910 | 0.16% | 2,104,962 |
| 2010-12-08 | 2010-12-06 | 4.855 | 659,168 | +659,168 | 0.16% | 3,200,002 |
| 2010-11-29 | 2010-11-25 | 3.110 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy