History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.510 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.580 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.620 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.620 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.570 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.580 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.570 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.560 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.623 0 +0
2025-06-05 2025-06-03 0.645 0 +0
2025-06-04 2025-06-02 0.645 0 +0
2025-06-03 2025-05-30 0.634 0 +0
2025-06-02 2025-05-29 0.634 0 +0
2025-05-30 2025-05-28 0.645 0 +0
2025-05-29 2025-05-27 0.634 0 +0
2025-05-28 2025-05-26 0.623 0 +0
2025-05-27 2025-05-23 0.623 0 +0
2025-05-26 2025-05-22 0.602 0 +0
2025-05-23 2025-05-21 0.592 0 +0
2025-05-22 2025-05-20 0.602 0 +0
2025-05-21 2025-05-19 0.602 0 +0
2025-05-20 2025-05-16 0.602 0 +0
2025-05-19 2025-05-15 0.581 0 +0
2025-05-16 2025-05-14 0.592 0 +0
2025-05-15 2025-05-13 0.602 0 +0
2025-05-14 2025-05-12 0.592 0 +0
2025-05-13 2025-05-09 0.571 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.592 0 +0
2025-05-08 2025-05-06 0.592 0 +0
2025-05-07 2025-05-02 0.592 0 +0
2025-05-06 2025-04-30 0.571 0 +0
2025-05-02 2025-04-29 0.571 0 +0
2025-04-30 2025-04-28 0.592 0 +0
2025-04-29 2025-04-25 0.560 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.528 0 +0
2025-04-24 2025-04-22 0.528 0 +0
2025-04-23 2025-04-17 0.518 0 +0
2025-04-22 2025-04-16 0.539 0 +0
2025-04-17 2025-04-15 0.528 0 +0
2025-04-16 2025-04-14 0.528 0 +0
2025-04-15 2025-04-11 0.539 0 +0
2025-04-14 2025-04-10 0.507 0 +0
2025-04-11 2025-04-09 0.476 0 +0
2025-04-10 2025-04-08 0.497 0 +0
2025-04-09 2025-04-07 0.481 0 +0
2025-04-08 2025-04-03 0.507 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.481 0 +0
2025-04-02 2025-03-31 0.481 0 +0
2025-04-01 2025-03-28 0.481 0 +0
2025-03-31 2025-03-27 0.491 0 +0
2025-03-28 2025-03-26 0.476 0 +0
2025-03-27 2025-03-25 0.465 0 +0
2025-03-26 2025-03-24 0.439 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.454 0 +0
2025-03-21 2025-03-19 0.444 0 +0
2025-03-20 2025-03-18 0.444 0 +0
2025-03-19 2025-03-17 0.444 0 +0
2025-03-18 2025-03-14 0.428 0 +0
2025-03-17 2025-03-13 0.428 0 +0
2025-03-14 2025-03-12 0.428 0 +0
2025-03-13 2025-03-11 0.417 0 +0
2025-03-12 2025-03-10 0.423 0 +0
2025-03-11 2025-03-07 0.433 0 +0
2025-03-10 2025-03-06 0.433 0 +0
2025-03-07 2025-03-05 0.433 0 +0
2025-03-06 2025-03-04 0.444 0 +0
2025-03-05 2025-03-03 0.444 0 +0
2025-03-04 2025-02-28 0.444 0 +0
2025-03-03 2025-02-27 0.444 0 +0
2025-02-28 2025-02-26 0.444 0 +0
2025-02-27 2025-02-25 0.449 0 +0
2025-02-26 2025-02-24 0.444 0 +0
2025-02-25 2025-02-21 0.444 0 +0
2025-02-24 2025-02-20 0.449 0 +0
2025-02-21 2025-02-19 0.454 0 +0
2025-02-20 2025-02-18 0.460 0 +0
2025-02-19 2025-02-17 0.465 0 +0
2025-02-18 2025-02-14 0.454 0 +0
2025-02-17 2025-02-13 0.465 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.465 0 +0
2025-02-11 2025-02-07 0.476 0 +0
2025-02-10 2025-02-06 0.476 0 +0
2025-02-07 2025-02-05 0.470 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.465 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.449 0 +0
2025-01-27 2025-01-23 0.444 0 +0
2025-01-24 2025-01-22 0.444 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.454 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.460 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.465 0 +0
2025-01-13 2025-01-09 0.465 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.476 0 +0
2025-01-08 2025-01-06 0.476 0 +0
2025-01-07 2025-01-03 0.481 0 +0
2025-01-06 2025-01-02 0.476 0 +0
2025-01-03 2024-12-31 0.481 0 +0
2025-01-02 2024-12-27 0.486 0 +0
2024-12-30 2024-12-24 0.476 0 +0
2024-12-27 2024-12-20 0.481 0 +0
2024-12-23 2024-12-19 0.476 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.486 0 +0
2024-12-18 2024-12-16 0.486 0 +0
2024-12-17 2024-12-13 0.481 0 +0
2024-12-16 2024-12-12 0.486 0 +0
2024-12-13 2024-12-11 0.491 0 +0
2024-12-12 2024-12-10 0.481 0 +0
2024-12-11 2024-12-09 0.491 0 +0
2024-12-10 2024-12-06 0.491 0 +0
2024-12-09 2024-12-05 0.491 0 +0
2024-12-06 2024-12-04 0.486 0 +0
2024-12-05 2024-12-03 0.486 0 +0
2024-12-04 2024-12-02 0.491 0 +0
2024-12-03 2024-11-29 0.476 0 +0
2024-12-02 2024-11-28 0.481 0 +0
2024-11-29 2024-11-27 0.454 0 +0
2024-11-28 2024-11-26 0.454 0 +0
2024-11-27 2024-11-25 0.454 0 +0
2024-11-26 2024-11-22 0.449 0 +0
2024-11-25 2024-11-21 0.454 0 +0
2024-11-22 2024-11-20 0.470 0 +0
2024-11-21 2024-11-19 0.428 0 +0
2024-11-20 2024-11-18 0.428 0 +0
2024-11-19 2024-11-15 0.433 0 +0
2024-11-18 2024-11-14 0.433 0 +0
2024-11-15 2024-11-13 0.454 0 +0
2024-11-14 2024-11-12 0.486 0 +0
2024-11-13 2024-11-11 0.497 0 +0
2024-11-12 2024-11-08 0.518 0 +0
2024-11-11 2024-11-07 0.518 0 +0
2024-11-08 2024-11-06 0.518 0 +0
2024-11-07 2024-11-05 0.513 0 +0
2024-11-06 2024-11-04 0.523 0 +0
2024-11-05 2024-11-01 0.528 0 +0
2024-11-04 2024-10-31 0.518 0 +0
2024-11-01 2024-10-30 0.507 0 +0
2024-10-31 2024-10-29 0.518 0 +0
2024-10-30 2024-10-28 0.539 0 +0
2024-10-29 2024-10-25 0.539 0 +0
2024-10-28 2024-10-24 0.539 0 +0
2024-10-25 2024-10-23 0.550 0 +0
2024-10-24 2024-10-22 0.550 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.560 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.571 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.560 0 +0
2024-10-09 2024-10-07 0.592 0 +0
2024-10-08 2024-10-04 0.613 0 +0
2024-10-07 2024-10-03 0.592 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.539 0 +0
2024-09-27 2024-09-25 0.539 0 +0
2024-09-26 2024-09-24 0.539 0 +0
2024-09-25 2024-09-23 0.539 0 +0
2024-09-24 2024-09-20 0.550 0 +0
2024-09-23 2024-09-19 0.550 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.539 0 +0
2024-09-17 2024-09-13 0.539 0 +0
2024-09-16 2024-09-12 0.539 0 +0
2024-09-13 2024-09-11 0.539 0 +0
2024-09-12 2024-09-10 0.539 0 +0
2024-09-11 2024-09-09 0.528 0 +0
2024-09-10 2024-09-05 0.539 0 +0
2024-09-09 2024-09-04 0.539 0 +0
2024-09-05 2024-09-03 0.539 0 +0
2024-09-04 2024-09-02 0.528 0 +0
2024-09-03 2024-08-30 0.528 0 +0
2024-09-02 2024-08-29 0.539 0 +0
2024-08-30 2024-08-28 0.539 0 +0
2024-08-29 2024-08-27 0.528 0 +0
2024-08-28 2024-08-26 0.539 0 +0
2024-08-27 2024-08-23 0.539 0 +0
2024-08-26 2024-08-22 0.539 0 +0
2024-08-23 2024-08-21 0.528 0 +0
2024-08-22 2024-08-20 0.539 0 +0
2024-08-21 2024-08-19 0.539 0 +0
2024-08-20 2024-08-16 0.528 0 +0
2024-08-19 2024-08-15 0.528 0 +0
2024-08-16 2024-08-14 0.528 0 +0
2024-08-15 2024-08-13 0.539 0 +0
2024-08-14 2024-08-12 0.539 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.539 0 +0
2024-08-08 2024-08-06 0.539 0 +0
2024-08-07 2024-08-05 0.528 0 +0
2024-08-06 2024-08-02 0.539 0 +0
2024-08-05 2024-08-01 0.550 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.550 0 +0
2024-07-31 2024-07-29 0.550 0 +0
2024-07-30 2024-07-26 0.571 0 +0
2024-07-29 2024-07-25 0.560 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.581 0 +0
2024-07-24 2024-07-22 0.581 0 +0
2024-07-23 2024-07-19 0.571 0 +0
2024-07-22 2024-07-18 0.581 0 +0
2024-07-19 2024-07-17 0.581 0 +0
2024-07-18 2024-07-16 0.592 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.571 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.560 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.602 0 +0
2024-07-08 2024-07-04 0.602 0 +0
2024-07-05 2024-07-03 0.602 0 +0
2024-07-04 2024-07-02 0.602 0 +0
2024-07-03 2024-06-28 0.634 0 +0
2024-07-02 2024-06-27 0.592 0 +0
2024-06-28 2024-06-26 0.592 0 +0
2024-06-27 2024-06-25 0.592 0 +0
2024-06-26 2024-06-24 0.581 0 +0
2024-06-25 2024-06-21 0.602 0 +0
2024-06-24 2024-06-20 0.613 0 +0
2024-06-21 2024-06-19 0.613 0 +0
2024-06-20 2024-06-18 0.613 0 +0
2024-06-19 2024-06-17 0.613 0 +0
2024-06-18 2024-06-14 0.602 0 +0
2024-06-17 2024-06-13 0.592 0 +0
2024-06-14 2024-06-12 0.602 0 +0
2024-06-13 2024-06-11 0.623 0 +0
2024-06-12 2024-06-07 0.602 0 +0
2024-06-11 2024-06-06 0.592 0 +0
2024-06-07 2024-06-05 0.602 0 +0
2024-06-06 2024-06-04 0.592 0 +0
2024-06-05 2024-06-03 0.581 0 +0
2024-06-04 2024-05-31 0.651 0 +0
2024-06-03 2024-05-30 0.651 0 +0
2024-05-31 2024-05-29 0.651 0 +0
2024-05-30 2024-05-28 0.673 0 +0
2024-05-29 2024-05-27 0.707 0 +0
2024-05-28 2024-05-24 0.707 0 +0
2024-05-27 2024-05-23 0.685 0 +0
2024-05-24 2024-05-22 0.707 0 +0
2024-05-23 2024-05-21 0.707 0 +0
2024-05-22 2024-05-20 0.718 0 +0
2024-05-21 2024-05-17 0.696 0 +0
2024-05-20 2024-05-16 0.640 0 +0
2024-05-17 2024-05-14 0.651 0 +0
2024-05-16 2024-05-13 0.628 0 +0
2024-05-14 2024-05-10 0.651 0 +0
2024-05-13 2024-05-09 0.617 0 +0
2024-05-10 2024-05-08 0.628 0 +0
2024-05-09 2024-05-07 0.595 0 +0
2024-05-08 2024-05-06 0.628 0 +0
2024-05-07 2024-05-03 0.595 0 +0
2024-05-06 2024-05-02 0.595 0 +0
2024-05-03 2024-04-30 0.617 0 +0
2024-05-02 2024-04-29 0.606 0 +0
2024-04-30 2024-04-26 0.606 0 +0
2024-04-29 2024-04-25 0.595 0 +0
2024-04-26 2024-04-24 0.561 0 +0
2024-04-25 2024-04-23 0.561 0 +0
2024-04-24 2024-04-22 0.561 0 +0
2024-04-23 2024-04-19 0.561 0 +0
2024-04-22 2024-04-18 0.572 0 +0
2024-04-19 2024-04-17 0.572 0 +0
2024-04-18 2024-04-16 0.561 0 +0
2024-04-17 2024-04-15 0.561 0 +0
2024-04-16 2024-04-12 0.561 0 +0
2024-04-15 2024-04-11 0.561 0 +0
2024-04-12 2024-04-10 0.561 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.584 0 +0
2024-04-09 2024-04-05 0.584 0 +0
2024-04-08 2024-04-03 0.584 0 +0
2024-04-05 2024-04-02 0.584 0 +0
2024-04-03 2024-03-28 0.584 0 +0
2024-04-02 2024-03-27 0.595 0 +0
2024-03-28 2024-03-26 0.606 0 +0
2024-03-27 2024-03-25 0.696 0 +0
2024-03-26 2024-03-22 0.595 0 +0
2024-03-25 2024-03-21 0.628 0 +0
2024-03-22 2024-03-20 0.606 0 +0
2024-03-21 2024-03-19 0.617 0 +0
2024-03-20 2024-03-18 0.662 0 +0
2024-03-19 2024-03-15 0.673 0 +0
2024-03-18 2024-03-14 0.685 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.662 0 +0
2024-03-13 2024-03-11 0.662 0 +0
2024-03-12 2024-03-08 0.628 0 +0
2024-03-11 2024-03-07 0.651 0 +0
2024-03-08 2024-03-06 0.662 0 +0
2024-03-07 2024-03-05 0.628 0 +0
2024-03-06 2024-03-04 0.651 0 +0
2024-03-05 2024-03-01 0.628 0 +0
2024-03-04 2024-02-29 0.628 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.651 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.595 0 +0
2024-02-23 2024-02-21 0.617 0 +0
2024-02-22 2024-02-20 0.606 0 +0
2024-02-21 2024-02-19 0.606 0 +0
2024-02-20 2024-02-16 0.606 0 +0
2024-02-19 2024-02-15 0.606 0 +0
2024-02-16 2024-02-14 0.606 0 +0
2024-02-15 2024-02-09 0.606 0 +0
2024-02-14 2024-02-07 0.628 0 +0
2024-02-08 2024-02-06 0.640 0 +0
2024-02-07 2024-02-05 0.651 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.651 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.662 0 +0
2024-01-30 2024-01-26 0.673 0 +0
2024-01-29 2024-01-25 0.696 0 +0
2024-01-26 2024-01-24 0.696 0 +0
2024-01-25 2024-01-23 0.707 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.662 0 +0
2024-01-22 2024-01-18 0.662 0 +0
2024-01-19 2024-01-17 0.685 0 +0
2024-01-18 2024-01-16 0.685 0 +0
2024-01-17 2024-01-15 0.673 0 +0
2024-01-16 2024-01-12 0.673 0 +0
2024-01-15 2024-01-11 0.673 0 +0
2024-01-12 2024-01-10 0.707 0 +0
2024-01-11 2024-01-09 0.718 0 +0
2024-01-10 2024-01-08 0.718 0 +0
2024-01-09 2024-01-05 0.707 0 +0
2024-01-08 2024-01-04 0.718 0 +0
2024-01-05 2024-01-03 0.729 0 +0
2024-01-04 2024-01-02 0.729 0 +0
2024-01-03 2023-12-29 0.707 0 +0
2024-01-02 2023-12-28 0.696 0 +0
2023-12-29 2023-12-27 0.696 0 +0
2023-12-28 2023-12-22 0.741 0 +0
2023-12-27 2023-12-21 0.707 0 +0
2023-12-22 2023-12-20 0.718 0 +0
2023-12-21 2023-12-19 0.729 0 +0
2023-12-20 2023-12-18 0.763 0 +0
2023-12-19 2023-12-15 0.763 0 +0
2023-12-18 2023-12-14 0.752 0 +0
2023-12-15 2023-12-13 0.752 0 +0
2023-12-14 2023-12-12 0.752 0 +0
2023-12-13 2023-12-11 0.729 0 +0
2023-12-12 2023-12-08 0.729 0 +0
2023-12-11 2023-12-07 0.763 0 +0
2023-12-08 2023-12-06 0.729 0 +0
2023-12-07 2023-12-05 0.718 0 +0
2023-12-06 2023-12-04 0.763 0 +0
2023-12-05 2023-12-01 0.786 0 +0
2023-12-04 2023-11-30 0.774 0 +0
2023-12-01 2023-11-29 0.797 0 +0
2023-11-30 2023-11-28 0.819 0 +0
2023-11-29 2023-11-27 0.797 0 +0
2023-11-28 2023-11-24 0.819 0 +0
2023-11-27 2023-11-23 0.864 0 +0
2023-11-24 2023-11-22 0.808 0 +0
2023-11-23 2023-11-21 0.808 0 +0
2023-11-22 2023-11-20 0.830 0 +0
2023-11-21 2023-11-17 0.830 0 +0
2023-11-20 2023-11-16 0.853 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.819 0 +0
2023-11-15 2023-11-13 0.819 0 +0
2023-11-14 2023-11-10 0.842 0 +0
2023-11-13 2023-11-09 0.842 0 +0
2023-11-10 2023-11-08 0.853 0 +0
2023-11-09 2023-11-07 0.853 0 +0
2023-11-08 2023-11-06 0.864 0 +0
2023-11-07 2023-11-03 0.842 0 +0
2023-11-06 2023-11-02 0.842 0 +0
2023-11-03 2023-11-01 0.864 0 +0
2023-11-02 2023-10-31 0.808 0 +0
2023-11-01 2023-10-30 0.864 0 +0
2023-10-31 2023-10-27 0.853 0 +0
2023-10-30 2023-10-26 0.808 0 +0
2023-10-27 2023-10-25 0.808 0 +0
2023-10-26 2023-10-24 0.819 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.842 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.786 0 +0
2023-10-17 2023-10-13 0.842 0 +0
2023-10-16 2023-10-12 0.842 0 +0
2023-10-13 2023-10-11 0.797 0 +0
2023-10-12 2023-10-10 0.774 0 +0
2023-10-11 2023-10-09 0.853 0 +0
2023-10-10 2023-10-06 0.830 0 +0
2023-10-09 2023-10-05 0.853 0 +0
2023-10-06 2023-10-04 0.786 0 +0
2023-10-05 2023-10-03 0.887 0 +0
2023-10-04 2023-09-29 0.898 0 +0
2023-10-03 2023-09-28 0.898 0 +0
2023-09-29 2023-09-27 0.875 0 +0
2023-09-28 2023-09-26 0.830 0 +0
2023-09-27 2023-09-25 0.875 0 +0
2023-09-26 2023-09-22 0.887 0 +0
2023-09-25 2023-09-21 0.853 0 +0
2023-09-22 2023-09-20 0.830 0 +0
2023-09-21 2023-09-19 0.875 0 +0
2023-09-20 2023-09-18 0.853 0 +0
2023-09-19 2023-09-15 0.864 0 +0
2023-09-18 2023-09-14 0.898 0 +0
2023-09-15 2023-09-13 0.875 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.797 0 +0
2023-09-12 2023-09-07 0.786 0 +0
2023-09-11 2023-09-06 0.763 0 +0
2023-09-07 2023-09-05 0.752 0 +0
2023-09-06 2023-09-04 0.741 0 +0
2023-09-05 2023-08-31 0.696 0 +0
2023-09-04 2023-08-30 0.685 0 +0
2023-08-31 2023-08-29 0.685 0 +0
2023-08-30 2023-08-28 0.707 0 +0
2023-08-29 2023-08-25 0.696 0 +0
2023-08-28 2023-08-24 0.696 0 +0
2023-08-25 2023-08-23 0.718 0 +0
2023-08-24 2023-08-22 0.752 0 +0
2023-08-23 2023-08-21 0.808 0 +0
2023-08-22 2023-08-18 0.830 0 +0
2023-08-21 2023-08-17 0.830 0 +0
2023-08-18 2023-08-16 0.797 0 +0
2023-08-17 2023-08-15 0.707 0 +0
2023-08-16 2023-08-14 0.696 0 +0
2023-08-15 2023-08-11 0.662 0 +0
2023-08-14 2023-08-10 0.662 0 +0
2023-08-11 2023-08-09 0.662 0 +0
2023-08-10 2023-08-08 0.662 0 +0
2023-08-09 2023-08-07 0.662 0 +0
2023-08-08 2023-08-04 0.662 0 +0
2023-08-07 2023-08-03 0.718 0 +0
2023-08-04 2023-08-02 0.662 0 +0
2023-08-03 2023-08-01 0.673 0 +0
2023-08-02 2023-07-31 0.662 0 +0
2023-08-01 2023-07-28 0.662 0 +0
2023-07-31 2023-07-27 0.662 0 +0
2023-07-28 2023-07-26 0.673 0 +0
2023-07-27 2023-07-25 0.673 0 +0
2023-07-26 2023-07-24 0.640 0 +0
2023-07-25 2023-07-21 0.640 0 +0
2023-07-24 2023-07-20 0.662 0 +0
2023-07-21 2023-07-19 0.662 0 +0
2023-07-20 2023-07-18 0.662 0 +0
2023-07-19 2023-07-14 0.662 0 +0
2023-07-18 2023-07-13 0.662 0 +0
2023-07-14 2023-07-12 0.662 0 +0
2023-07-13 2023-07-11 0.662 0 +0
2023-07-12 2023-07-10 0.729 0 +0
2023-07-11 2023-07-07 0.741 0 +0
2023-07-10 2023-07-06 0.741 0 +0
2023-07-07 2023-07-05 0.741 0 +0
2023-07-06 2023-07-04 0.696 0 +0
2023-07-05 2023-07-03 0.685 0 +0
2023-07-04 2023-06-30 0.685 0 +0
2023-07-03 2023-06-29 0.729 0 +0
2023-06-30 2023-06-28 0.673 0 +0
2023-06-29 2023-06-27 0.685 0 +0
2023-06-28 2023-06-26 0.685 0 +0
2023-06-27 2023-06-23 0.685 0 +0
2023-06-26 2023-06-21 0.685 0 +0
2023-06-23 2023-06-20 0.729 0 +0
2023-06-21 2023-06-19 0.752 0 +0
2023-06-20 2023-06-16 0.763 0 +0
2023-06-19 2023-06-15 0.763 0 +0
2023-06-16 2023-06-14 0.729 0 +0
2023-06-15 2023-06-13 0.707 0 +0
2023-06-14 2023-06-12 0.662 0 +0
2023-06-13 2023-06-09 0.763 0 +0
2023-06-12 2023-06-08 0.853 0 +0
2023-06-09 2023-06-07 0.853 0 +0
2023-06-08 2023-06-06 0.830 0 +0
2023-06-07 2023-06-05 0.830 0 +0
2023-06-06 2023-06-02 0.830 0 +0
2023-06-05 2023-06-01 0.898 0 +0
2023-06-02 2023-05-31 0.971 0 +0
2023-06-01 2023-05-30 0.994 0 +0
2023-05-31 2023-05-29 0.925 0 +0
2023-05-30 2023-05-25 0.925 0 +0
2023-05-29 2023-05-24 0.913 0 +0
2023-05-25 2023-05-23 1.064 0 +0
2023-05-24 2023-05-22 0.913 0 +0
2023-05-23 2023-05-19 0.925 0 +0
2023-05-22 2023-05-18 0.925 0 +0
2023-05-19 2023-05-17 0.902 0 +0
2023-05-18 2023-05-16 0.902 0 +0
2023-05-17 2023-05-15 0.890 0 +0
2023-05-16 2023-05-12 0.890 0 +0
2023-05-15 2023-05-11 0.890 0 +0
2023-05-12 2023-05-10 0.821 0 +0
2023-05-11 2023-05-09 0.902 0 +0
2023-05-10 2023-05-08 0.844 0 +0
2023-05-09 2023-05-05 0.925 0 +0
2023-05-08 2023-05-04 0.925 0 +0
2023-05-05 2023-05-03 0.925 0 +0
2023-05-04 2023-05-02 0.913 0 +0
2023-05-03 2023-04-28 0.913 0 +0
2023-05-02 2023-04-27 0.925 0 +0
2023-04-28 2023-04-26 0.913 0 +0
2023-04-27 2023-04-25 0.890 0 +0
2023-04-26 2023-04-24 0.832 0 +0
2023-04-25 2023-04-21 0.832 0 +0
2023-04-24 2023-04-20 0.821 0 +0
2023-04-21 2023-04-19 0.867 0 +0
2023-04-20 2023-04-18 0.832 0 +0
2023-04-19 2023-04-17 0.913 0 +0
2023-04-18 2023-04-14 0.867 0 +0
2023-04-17 2023-04-13 0.844 0 +0
2023-04-14 2023-04-12 0.867 0 +0
2023-04-13 2023-04-11 0.867 0 +0
2023-04-12 2023-04-06 0.856 0 +0
2023-04-11 2023-04-04 0.694 0 +0
2023-04-06 2023-04-03 0.694 0 +0
2023-04-04 2023-03-31 0.775 0 +0
2023-04-03 2023-03-30 0.786 0 +0
2023-03-31 2023-03-29 0.659 0 +0
2023-03-30 2023-03-28 0.659 0 +0
2023-03-29 2023-03-27 0.659 0 +0
2023-03-28 2023-03-24 0.659 0 +0
2023-03-27 2023-03-23 0.647 0 +0
2023-03-24 2023-03-22 0.682 0 +0
2023-03-23 2023-03-21 0.659 0 +0
2023-03-22 2023-03-20 0.636 0 +0
2023-03-21 2023-03-17 0.647 0 +0
2023-03-20 2023-03-16 0.694 0 +0
2023-03-17 2023-03-15 0.752 0 +0
2023-03-16 2023-03-14 0.694 0 +0
2023-03-15 2023-03-13 0.798 0 +0
2023-03-14 2023-03-10 0.798 0 +0
2023-03-13 2023-03-09 0.832 0 +0
2023-03-10 2023-03-08 0.775 0 +0
2023-03-09 2023-03-07 0.798 0 +0
2023-03-08 2023-03-06 0.809 0 +0
2023-03-07 2023-03-03 0.832 0 +0
2023-03-06 2023-03-02 0.890 0 +0
2023-03-03 2023-03-01 0.890 0 +0
2023-03-02 2023-02-28 0.913 0 +0
2023-03-01 2023-02-27 0.913 0 +0
2023-02-28 2023-02-24 0.913 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.913 0 +0
2023-02-23 2023-02-21 0.913 0 +0
2023-02-22 2023-02-20 0.913 0 +0
2023-02-21 2023-02-17 0.913 0 +0
2023-02-20 2023-02-16 0.890 0 +0
2023-02-17 2023-02-15 0.879 0 +0
2023-02-16 2023-02-14 0.879 0 +0
2023-02-15 2023-02-13 0.879 0 +0
2023-02-14 2023-02-10 0.879 0 +0
2023-02-13 2023-02-09 0.867 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.902 0 +0
2023-02-08 2023-02-06 0.925 0 +0
2023-02-07 2023-02-03 0.960 0 +0
2023-02-06 2023-02-02 1.006 0 +0
2023-02-03 2023-02-01 1.006 0 +0
2023-02-02 2023-01-31 1.006 0 +0
2023-02-01 2023-01-30 0.971 0 +0
2023-01-31 2023-01-27 1.029 0 +0
2023-01-30 2023-01-26 1.052 0 +0
2023-01-27 2023-01-20 1.029 0 +0
2023-01-26 2023-01-19 1.017 0 +0
2023-01-20 2023-01-18 1.041 0 +0
2023-01-19 2023-01-17 1.052 0 +0
2023-01-18 2023-01-16 1.110 0 +0
2023-01-17 2023-01-13 1.087 0 +0
2023-01-16 2023-01-12 1.133 0 +0
2023-01-13 2023-01-11 1.133 0 +0
2023-01-12 2023-01-10 1.133 0 +0
2023-01-11 2023-01-09 1.156 0 +0
2023-01-10 2023-01-06 1.191 0 +0
2023-01-09 2023-01-05 1.133 0 +0
2023-01-06 2023-01-04 1.087 0 +0
2023-01-05 2023-01-03 1.168 0 -34,597
2022-05-31 2022-05-27 0.573 34,597 +1,759 0.01% 19,807
2022-04-25 2022-04-21 0.670 32,838 -65,675 0.01% 22,000
2022-04-22 2022-04-20 0.719 98,513 +98,513 0.02% 70,800
2021-08-06 2021-08-04 0.926 0 -39,405
2021-06-01 2021-05-28 0.982 39,405 +39,405 0.01% 38,714
2019-03-28 2019-03-26 1.209 0 -286,108
2019-03-27 2019-03-25 1.222 286,108 -6,152 0.06% 349,680
2019-03-26 2019-03-22 1.248 292,260 -24,612 0.06% 364,799
2019-03-25 2019-03-21 1.261 316,872 -24,611 0.07% 399,640
2019-03-22 2019-03-20 1.248 341,483 -79,987 0.07% 426,240
2019-03-21 2019-03-19 1.261 421,470 +79,987 0.09% 531,560
2019-02-21 2019-02-19 1.183 341,483 -86,140 0.07% 404,040
2019-02-20 2019-02-18 1.183 427,623 +86,140 0.09% 505,960
2019-01-30 2019-01-28 1.248 341,483 -73,835 0.07% 426,240
2019-01-29 2019-01-25 1.235 415,318 +73,835 0.09% 513,001
2018-12-17 2018-12-13 1.170 341,483 -107,675 0.07% 399,600
2018-12-14 2018-12-12 1.183 449,158 +76,910 0.09% 531,440
2018-12-13 2018-12-11 1.183 372,248 -15,382 0.08% 440,441
2018-12-06 2018-12-04 1.235 387,630 +46,147 0.08% 478,800
2018-11-13 2018-11-09 1.222 341,483 -141,516 0.07% 417,360
2018-11-12 2018-11-08 1.222 482,999 +141,516 0.10% 590,320
2018-11-05 2018-11-01 1.170 341,483 -110,752 0.07% 399,600
2018-11-01 2018-10-30 1.170 452,235 +110,752 0.09% 529,200
2018-10-03 2018-09-28 1.313 341,483 -79,987 0.07% 448,440
2018-10-02 2018-09-27 1.235 421,470 +79,987 0.09% 520,600
2018-09-19 2018-09-17 1.066 341,483 +9,229 0.07% 364,080
2018-09-12 2018-09-10 1.053 332,254 +153,821 0.07% 349,920
2018-09-11 2018-09-07 1.053 178,433 +39,994 0.04% 187,920
2018-09-06 2018-09-04 1.170 138,439 +138,439 0.03% 162,000
2017-12-08 2017-12-06 1.469 0 -104,812
2017-09-06 2017-09-04 1.630 104,812 +104,812 0.02% 170,800
2016-12-20 2016-12-16 1.640 0 -43,900
2016-06-02 2016-05-31 1.812 43,900 +517 0.01% 79,536
2015-11-25 2015-11-23 2.559 43,383 -20,246 0.01% 110,999
2015-10-15 2015-10-13 1.881 63,629 +20,246 0.01% 119,680
2015-07-02 2015-06-29 3.292 43,383 -5,785 0.01% 142,799
2015-06-03 2015-06-01 3.415 49,168 +385 0.01% 167,916
2015-05-18 2015-05-14 3.680 48,783 -11,478 0.01% 179,522
2015-04-28 2015-04-24 3.485 60,261 +11,478 0.01% 210,001
2015-04-23 2015-04-21 3.136 48,783 -37,304 0.01% 153,001
2015-04-10 2015-04-08 2.718 86,087 -8,609 0.02% 234,000
2015-03-10 2015-03-06 2.746 94,696 +8,609 0.02% 260,041
2015-01-14 2015-01-12 2.704 86,087 -11,478 0.02% 232,800
2015-01-12 2015-01-08 2.662 97,565 +11,478 0.02% 259,760
2014-10-31 2014-10-29 3.359 86,087 -143,478 0.02% 289,201
2014-10-30 2014-10-28 3.276 229,565 +5,739 0.05% 752,000
2014-10-28 2014-10-24 3.178 223,826 -284,086 0.05% 711,361
2014-10-24 2014-10-22 3.122 507,912 +421,825 0.11% 1,585,919
2014-09-25 2014-09-23 3.248 86,087 +37,304 0.02% 279,601
2014-09-19 2014-09-17 3.332 48,783 -8,608 0.01% 162,522
2014-09-12 2014-09-10 3.638 57,391 +8,608 0.01% 208,799
2014-08-25 2014-08-21 3.039 48,783 -8,608 0.01% 148,241
2014-08-15 2014-08-13 3.053 57,391 +8,608 0.01% 175,199
2014-06-27 2014-06-25 3.680 48,783 -5,739 0.01% 179,522
2014-06-26 2014-06-24 3.610 54,522 +5,739 0.01% 196,841
2014-06-10 2014-06-06 3.499 48,783 -22,956 0.01% 170,682
2014-06-04 2014-05-30 3.414 71,739 +1,149 0.02% 244,923
2014-05-15 2014-05-13 3.641 70,590 -11,294 0.02% 257,000
2014-05-14 2014-05-12 3.754 81,884 +11,294 0.02% 307,398
2014-05-09 2014-05-07 3.981 70,590 -8,471 0.02% 281,000
2014-05-08 2014-05-05 3.797 79,061 +8,471 0.02% 300,161
2014-04-23 2014-04-17 3.683 70,590 -22,589 0.02% 260,000
2014-04-17 2014-04-15 3.372 93,179 +22,589 0.02% 314,161
2014-04-10 2014-04-08 3.839 70,590 -14,118 0.02% 271,000
2014-03-25 2014-03-21 3.910 84,708 -28,236 0.02% 331,200
2014-03-24 2014-03-20 4.037 112,944 +28,236 0.03% 456,000
2014-03-21 2014-03-19 3.697 84,708 +22,589 0.02% 313,200
2014-03-14 2014-03-12 3.896 62,119 +19,765 0.01% 241,999
2014-03-13 2014-03-11 4.108 42,354 -5,647 0.01% 174,000
2014-03-12 2014-03-10 4.137 48,001 +5,647 0.01% 198,559
2014-03-11 2014-03-07 4.307 42,354 -14,118 0.01% 182,400
2014-03-10 2014-03-06 4.292 56,472 -11,294 0.01% 242,400
2014-03-07 2014-03-05 3.924 67,766 +25,412 0.02% 265,918
2014-02-21 2014-02-19 4.675 42,354 -19,765 0.01% 198,000
2014-02-20 2014-02-18 4.661 62,119 -8,471 0.01% 289,519
2014-02-19 2014-02-17 4.519 70,590 +14,118 0.02% 319,000
2014-02-18 2014-02-14 4.632 56,472 +14,118 0.01% 261,600
2014-02-17 2014-02-13 4.887 42,354 -28,236 0.01% 207,000
2014-02-14 2014-02-12 4.052 70,590 +28,236 0.02% 286,000
2014-02-04 2014-01-28 1.884 42,354 -79,061 0.01% 79,800
2014-01-29 2014-01-27 1.771 121,415 +70,590 0.03% 215,000
2013-12-27 2013-12-20 1.473 50,825 -11,294 0.01% 74,880
2013-12-23 2013-12-19 1.431 62,119 -8,471 0.01% 88,880
2013-12-20 2013-12-18 1.459 70,590 +8,471 0.02% 103,000
2013-12-17 2013-12-13 1.629 62,119 +11,294 0.01% 101,200
2013-12-04 2013-12-02 1.629 50,825 -5,647 0.01% 82,800
2013-11-29 2013-11-27 1.601 56,472 +5,647 0.01% 90,400
2013-11-14 2013-11-12 1.742 50,825 -11,294 0.01% 88,560
2013-10-25 2013-10-23 1.558 62,119 +11,294 0.01% 96,800
2013-08-20 2013-08-16 2.040 50,825 -2,823 0.01% 103,680
2013-06-17 2013-06-13 1.643 53,648 -2,824 0.01% 88,159
2013-05-21 2013-05-16 1.812 56,472 +1,279 0.01% 102,318
2013-01-09 2013-01-07 2.058 55,193 -27,596 0.01% 113,601
2013-01-02 2012-12-27 1.957 82,789 +27,596 0.02% 162,000
2012-06-05 2012-06-01 2.203 55,193 +11,039 0.01% 121,601
2012-06-04 2012-05-31 2.232 44,154 -27,596 0.01% 98,560
2012-05-31 2012-05-29 2.232 71,750 -16,558 0.02% 160,159
2012-05-21 2012-05-17 2.278 88,308 +13,798 0.02% 201,151
2012-05-18 2012-05-16 2.293 74,510 +1,967 0.02% 170,831
2012-05-15 2012-05-11 2.352 72,543 -8,060 0.02% 170,641
2012-05-14 2012-05-10 2.323 80,603 +5,374 0.02% 187,200
2012-05-08 2012-05-04 2.471 75,229 -2,687 0.02% 185,919
2012-05-04 2012-05-02 2.486 77,916 +16,121 0.02% 193,720
2012-05-03 2012-04-30 2.590 61,795 -5,374 0.01% 160,079
2012-05-02 2012-04-27 2.486 67,169 -2,687 0.02% 167,000
2012-04-26 2012-04-24 2.531 69,856 +29,555 0.02% 176,801
2012-04-24 2012-04-20 2.427 40,301 -16,121 0.01% 97,799
2012-04-23 2012-04-19 2.382 56,422 -13,434 0.01% 134,400
2012-04-13 2012-04-11 2.233 69,856 +10,747 0.02% 156,001
2012-04-02 2012-03-29 2.382 59,109 -16,120 0.01% 140,801
2012-03-29 2012-03-27 2.352 75,229 +2,686 0.02% 176,959
2012-03-23 2012-03-21 2.382 72,543 +26,868 0.02% 172,801
2012-03-22 2012-03-20 2.486 45,675 -10,747 0.01% 113,560
2012-03-21 2012-03-19 2.442 56,422 -2,687 0.01% 137,760
2012-03-20 2012-03-16 2.337 59,109 -18,807 0.01% 138,161
2012-03-16 2012-03-14 2.456 77,916 -2,687 0.02% 191,400
2012-03-15 2012-03-13 2.456 80,603 +34,928 0.02% 198,001
2012-03-14 2012-03-12 2.471 45,675 -5,373 0.01% 112,880
2012-03-13 2012-03-09 2.456 51,048 +5,373 0.01% 125,399
2012-03-12 2012-03-08 2.456 45,675 -10,747 0.01% 112,200
2012-03-09 2012-03-07 2.382 56,422 +5,374 0.01% 134,400
2012-03-08 2012-03-06 2.367 51,048 +10,747 0.01% 120,839
2012-03-05 2012-03-01 2.293 40,301 -2,687 0.01% 92,399
2012-02-29 2012-02-27 2.159 42,988 -18,807 0.01% 92,800
2012-02-28 2012-02-24 2.129 61,795 +5,373 0.01% 131,559
2012-02-24 2012-02-22 2.099 56,422 +16,121 0.01% 118,440
2012-02-23 2012-02-21 2.114 40,301 -18,808 0.01% 85,199
2012-02-22 2012-02-20 2.099 59,109 +16,121 0.01% 124,081
2012-02-21 2012-02-17 2.099 42,988 -239,122 0.01% 90,240
2012-02-20 2012-02-16 2.144 282,110 -102,097 0.07% 604,800
2012-02-17 2012-02-15 2.069 384,207 -75,229 0.09% 795,081
2012-02-16 2012-02-14 2.040 459,436 -96,723 0.11% 937,080
2012-02-15 2012-02-13 2.025 556,159 -51,049 0.13% 1,126,079
2012-02-14 2012-02-10 2.040 607,208 -104,783 0.15% 1,238,481
2012-02-13 2012-02-09 2.159 711,991 -5,374 0.17% 1,536,999
2011-11-17 2011-11-15 1.876 717,365 -10,747 0.17% 1,345,680
2011-11-09 2011-11-07 1.891 728,112 +10,747 0.17% 1,376,680
2011-11-07 2011-11-03 1.891 717,365 -8,060 0.17% 1,356,360
2011-11-04 2011-11-02 1.921 725,425 +8,060 0.17% 1,393,200
2011-11-02 2011-10-31 1.995 717,365 -8,060 0.17% 1,431,120
2011-10-31 2011-10-27 2.069 725,425 +8,060 0.17% 1,501,200
2011-10-17 2011-10-13 2.159 717,365 -10,747 0.17% 1,548,600
2011-10-14 2011-10-12 2.055 728,112 +10,747 0.17% 1,495,920
2011-09-08 2011-09-06 2.174 717,365 -8,060 0.17% 1,559,280
2011-09-05 2011-09-01 2.218 725,425 +8,060 0.17% 1,609,200
2011-07-18 2011-07-14 2.159 717,365 -158,519 0.17% 1,548,600
2011-07-13 2011-07-11 2.248 875,884 -94,036 0.21% 1,969,041
2011-07-12 2011-07-08 2.248 969,920 -325,098 0.23% 2,180,439
2011-07-11 2011-07-07 2.308 1,295,018 -362,713 0.31% 2,988,399
2011-07-08 2011-07-06 2.293 1,657,731 -671,690 0.40% 3,800,720
2011-07-07 2011-07-05 2.382 2,329,421 -94,036 0.56% 5,548,800
2011-07-06 2011-07-04 2.442 2,423,457 -591,088 0.58% 5,917,119
2011-07-05 2011-06-30 2.278 3,014,545 -470,183 0.72% 6,866,641
2011-07-04 2011-06-29 2.233 3,484,728 -37,614 0.83% 7,782,001
2011-06-30 2011-06-28 2.203 3,522,342 -21,494 0.84% 7,761,120
2011-06-29 2011-06-27 2.248 3,543,836 -177,326 0.85% 7,966,759
2011-06-28 2011-06-24 2.233 3,721,162 -268,676 0.89% 8,309,999
2011-06-27 2011-06-23 2.233 3,989,838 -145,085 0.95% 8,909,999
2011-06-24 2011-06-22 2.323 4,134,923 -276,737 0.99% 9,603,359
2011-06-23 2011-06-21 2.248 4,411,660 -2,686 1.06% 9,917,681
2011-06-22 2011-06-20 2.233 4,414,346 -115,531 1.06% 9,857,999
2011-06-21 2011-06-17 2.233 4,529,877 -67,169 1.08% 10,116,000
2011-06-20 2011-06-16 2.293 4,597,046 -231,061 1.10% 10,539,760
2011-06-17 2011-06-15 2.397 4,828,107 -77,917 1.15% 11,572,679
2011-05-31 2011-05-27 2.680 4,906,024 -13,433 1.17% 13,147,201
2011-05-16 2011-05-12 2.882 4,919,457 +91,714 1.18% 14,179,959
2011-04-12 2011-04-08 3.201 4,827,743 +13,184 1.18% 15,453,641
2011-03-17 2011-03-15 2.943 4,814,559 -5,274 1.17% 14,169,759
2011-02-01 2011-01-28 3.595 4,819,833 +5,274 1.17% 17,329,441
2011-01-24 2011-01-20 4.111 4,814,559 -2,637 1.17% 19,793,838
2011-01-14 2011-01-12 4.445 4,817,196 -5,273 1.17% 21,412,439
2011-01-13 2011-01-11 4.445 4,822,469 +160,836 1.18% 21,435,878
2011-01-12 2011-01-10 4.445 4,661,633 -2,636 1.14% 20,720,962
2011-01-11 2011-01-07 4.460 4,664,269 +7,910 1.14% 20,803,439
2011-01-10 2011-01-06 4.551 4,656,359 -7,910 1.13% 21,191,999
2011-01-07 2011-01-05 4.566 4,664,269 +7,910 1.14% 21,298,759
2011-01-06 2011-01-04 4.642 4,656,359 +1,307,788 1.13% 21,615,839
2011-01-05 2011-01-03 4.415 3,348,571 +5,273 0.82% 14,782,800
2011-01-04 2010-12-31 4.415 3,343,298 +7,910 0.81% 14,759,522
2010-12-16 2010-12-14 4.946 3,335,388 -131,833 0.81% 16,495,602
2010-12-15 2010-12-13 4.991 3,467,221 -102,830 0.84% 17,305,400
2010-12-14 2010-12-10 5.021 3,570,051 -29,004 0.87% 17,926,959
2010-12-13 2010-12-09 4.930 3,599,055 -142,380 0.88% 17,745,002
2010-12-10 2010-12-08 4.673 3,741,435 -13,183 0.91% 17,482,081
2010-12-09 2010-12-07 4.612 3,754,618 +31,640 0.92% 17,315,840
2010-12-08 2010-12-06 4.855 3,722,978 -18,457 0.91% 18,073,600
2010-12-07 2010-12-03 4.718 3,741,435 +15,820 0.91% 17,652,361
2010-12-06 2010-12-02 5.097 3,725,615 -7,910 0.91% 18,990,721
2010-12-03 2010-12-01 4.991 3,733,525 +1,568,819 0.91% 18,634,561
2010-12-02 2010-11-30 4.506 2,164,706 +131,833 0.53% 9,753,480
2010-12-01 2010-11-29 4.369 2,032,873 -63,280 0.50% 8,881,922
2010-11-30 2010-11-26 3.793 2,096,153 -34,276 0.53% 7,950,001
2010-11-29 2010-11-25 3.110 2,130,429 0.54% 6,625,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top