History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 5,688,000 +0 0.91% 2,900,880
2025-10-13 2025-10-09 0.500 5,688,000 +0 0.91% 2,844,000
2025-10-10 2025-10-08 0.510 5,688,000 +0 0.91% 2,900,880
2025-10-09 2025-10-06 0.510 5,688,000 +0 0.91% 2,900,880
2025-10-08 2025-10-03 0.500 5,688,000 +0 0.91% 2,844,000
2025-10-06 2025-10-02 0.510 5,688,000 +0 0.91% 2,900,880
2025-10-03 2025-09-30 0.520 5,688,000 +0 0.91% 2,957,760
2025-10-02 2025-09-29 0.520 5,688,000 +0 0.91% 2,957,760
2025-09-30 2025-09-26 0.530 5,688,000 +0 0.91% 3,014,640
2025-09-29 2025-09-25 0.530 5,688,000 +0 0.91% 3,014,640
2025-09-26 2025-09-24 0.510 5,688,000 +0 0.91% 2,900,880
2025-09-25 2025-09-23 0.520 5,688,000 +0 0.91% 2,957,760
2025-09-24 2025-09-22 0.500 5,688,000 +0 0.91% 2,844,000
2025-09-23 2025-09-19 0.540 5,688,000 +0 0.91% 3,071,520
2025-09-22 2025-09-18 0.520 5,688,000 +0 0.91% 2,957,760
2025-09-19 2025-09-17 0.540 5,688,000 +0 0.91% 3,071,520
2025-09-18 2025-09-16 0.540 5,688,000 +0 0.91% 3,071,520
2025-09-17 2025-09-15 0.540 5,688,000 +0 0.91% 3,071,520
2025-09-16 2025-09-12 0.530 5,688,000 +0 0.91% 3,014,640
2025-09-15 2025-09-11 0.540 5,688,000 +0 0.91% 3,071,520
2025-09-12 2025-09-10 0.550 5,688,000 +0 0.91% 3,128,400
2025-09-11 2025-09-09 0.530 5,688,000 +0 0.91% 3,014,640
2025-09-10 2025-09-08 0.530 5,688,000 -16,000 0.91% 3,014,640
2025-09-09 2025-09-05 0.530 5,704,000 +16,000 0.92% 3,023,120
2025-06-05 2025-06-03 0.645 5,688,000 +305,609 0.91% 3,666,687
2024-12-13 2024-12-11 0.491 5,382,391 -18,925 0.91% 2,644,920
2024-11-27 2024-11-25 0.454 5,401,316 +18,925 0.92% 2,454,440
2024-11-22 2024-11-20 0.470 5,382,391 -30,280 0.91% 2,531,160
2024-11-20 2024-11-18 0.428 5,412,671 +18,925 0.92% 2,316,600
2024-11-19 2024-11-15 0.433 5,393,746 -18,925 0.92% 2,337,000
2024-11-15 2024-11-13 0.454 5,412,671 +11,355 0.92% 2,459,600
2024-11-12 2024-11-08 0.518 5,401,316 +18,925 0.92% 2,796,920
2024-10-16 2024-10-14 0.571 5,382,391 -30,280 0.91% 3,071,520
2024-10-14 2024-10-09 0.560 5,412,671 +30,280 0.92% 3,031,600
2024-10-10 2024-10-08 0.560 5,382,391 -56,776 0.91% 3,014,640
2024-10-09 2024-10-07 0.592 5,439,167 +56,776 0.92% 3,218,880
2024-06-03 2024-05-30 0.651 5,382,391 +313,664 0.91% 3,503,192
2024-04-16 2024-04-12 0.561 5,068,727 -10,694 0.91% 2,844,000
2024-03-28 2024-03-26 0.606 5,079,421 -32,080 0.92% 3,078,000
2023-09-18 2023-09-14 0.898 5,111,501 +10,693 0.92% 4,588,800
2023-09-15 2023-09-13 0.875 5,100,808 +78,420 0.92% 4,464,720
2023-06-01 2023-05-30 0.994 5,022,388 +147,682 0.91% 4,993,801
2023-01-06 2023-01-04 1.087 4,874,706 -38,057 0.91% 5,297,840
2023-01-05 2023-01-03 1.168 4,912,763 -55,355 0.91% 5,736,800
2022-12-19 2022-12-15 0.948 4,968,118 +38,057 0.92% 4,710,080
2022-12-16 2022-12-14 0.936 4,930,061 +55,355 0.92% 4,617,000
2022-09-06 2022-09-02 0.567 4,874,706 -6,920 0.91% 2,761,640
2022-05-31 2022-05-27 0.573 4,881,626 +248,236 0.91% 2,794,799
2022-04-26 2022-04-22 0.621 4,633,390 -164,188 0.91% 2,878,440
2022-04-25 2022-04-21 0.670 4,797,578 -164,188 0.94% 3,214,200
2022-04-22 2022-04-20 0.719 4,961,766 +328,376 0.97% 3,565,960
2022-02-16 2022-02-14 0.591 4,633,390 +390,768 0.91% 2,737,340
2022-02-07 2022-01-31 0.780 4,242,622 +19,703 0.83% 3,307,520
2022-02-04 2022-01-27 0.731 4,222,919 +502,415 0.83% 3,086,400
2022-01-28 2022-01-26 0.804 3,720,504 +459,727 0.73% 2,991,120
2022-01-25 2022-01-21 0.840 3,260,777 -39,405 0.64% 2,740,680
2022-01-24 2022-01-20 0.865 3,300,182 -19,703 0.65% 2,854,200
2022-01-20 2022-01-18 0.853 3,319,885 +45,973 0.65% 2,830,800
2022-01-14 2022-01-12 0.828 3,273,912 +72,243 0.64% 2,711,840
2022-01-13 2022-01-11 0.853 3,201,669 +151,053 0.63% 2,730,000
2022-01-11 2022-01-07 0.877 3,050,616 +508,983 0.60% 2,675,520
2022-01-04 2021-12-31 0.926 2,541,633 +16,419 0.50% 2,352,960
2021-12-30 2021-12-28 0.914 2,525,214 +42,689 0.49% 2,307,000
2021-12-28 2021-12-22 0.914 2,482,525 +16,419 0.49% 2,268,000
2021-12-23 2021-12-21 0.914 2,466,106 +55,824 0.48% 2,253,000
2021-12-22 2021-12-20 0.901 2,410,282 +19,702 0.47% 2,172,640
2021-12-21 2021-12-17 0.914 2,390,580 +167,472 0.47% 2,184,000
2021-12-20 2021-12-16 0.901 2,223,108 +131,351 0.44% 2,003,920
2021-12-16 2021-12-14 0.926 2,091,757 +36,121 0.41% 1,936,480
2021-12-14 2021-12-10 0.901 2,055,636 +95,229 0.40% 1,852,960
2021-12-13 2021-12-09 0.901 1,960,407 +111,648 0.38% 1,767,120
2021-12-09 2021-12-07 0.914 1,848,759 +19,703 0.36% 1,689,000
2021-12-06 2021-12-02 0.926 1,829,056 +26,270 0.36% 1,693,280
2021-11-22 2021-11-18 0.914 1,802,786 +85,378 0.35% 1,647,000
2021-11-19 2021-11-17 0.914 1,717,408 +371,065 0.34% 1,569,000
2021-11-12 2021-11-10 0.926 1,346,343 +39,405 0.26% 1,246,400
2021-11-09 2021-11-05 0.926 1,306,938 +82,094 0.26% 1,209,920
2021-11-05 2021-11-03 0.914 1,224,844 +118,216 0.24% 1,119,000
2021-11-04 2021-11-02 0.914 1,106,628 +101,796 0.22% 1,011,000
2021-11-03 2021-11-01 0.914 1,004,832 +82,095 0.20% 918,000
2021-11-02 2021-10-29 0.914 922,737 +9,851 0.18% 843,000
2021-11-01 2021-10-28 0.901 912,886 +82,094 0.18% 822,880
2021-10-29 2021-10-27 0.901 830,792 +160,904 0.16% 748,880
2021-10-28 2021-10-26 0.914 669,888 +82,094 0.13% 612,000
2021-08-20 2021-08-18 1.084 587,794 -49,256 0.12% 637,240
2021-08-19 2021-08-17 1.084 637,050 +49,256 0.12% 690,640
2021-06-01 2021-05-28 0.982 587,794 +4,776 0.12% 577,493
2021-03-22 2021-03-18 0.909 583,018 -9,771 0.12% 529,840
2021-02-22 2021-02-18 0.872 592,789 -16,285 0.12% 516,880
2021-02-17 2021-02-11 0.860 609,074 +16,285 0.12% 523,600
2021-01-14 2021-01-12 0.995 592,789 -16,285 0.12% 589,680
2021-01-05 2020-12-31 0.921 609,074 +16,285 0.12% 561,000
2020-10-19 2020-10-15 1.068 592,789 -26,057 0.12% 633,360
2020-09-04 2020-09-02 0.872 618,846 -9,771 0.12% 539,600
2020-08-28 2020-08-26 0.897 628,617 +9,771 0.12% 563,560
2020-06-23 2020-06-19 0.933 618,846 +22,800 0.12% 577,600
2020-06-15 2020-06-11 0.933 596,046 +3,257 0.12% 556,320
2020-06-01 2020-05-28 0.963 592,789 +18,015 0.12% 570,621
2020-05-08 2020-05-06 0.963 574,774 -60,004 0.12% 553,280
2020-03-31 2020-03-27 1.001 634,778 -3,158 0.13% 635,160
2020-03-20 2020-03-18 0.988 637,936 -31,581 0.13% 630,240
2020-02-18 2020-02-14 1.229 669,517 +22,106 0.14% 822,559
2020-02-14 2020-02-12 1.203 647,411 -15,790 0.13% 779,000
2020-02-13 2020-02-11 1.216 663,201 -15,791 0.13% 806,400
2020-02-12 2020-02-10 1.191 678,992 +31,581 0.14% 808,400
2020-02-05 2020-02-03 1.305 647,411 -9,474 0.13% 844,600
2020-02-03 2020-01-30 1.254 656,885 -25,265 0.13% 823,680
2020-01-30 2020-01-24 1.292 682,150 +44,214 0.14% 881,280
2019-07-02 2019-06-27 1.064 637,936 +63,162 0.13% 678,720
2019-06-27 2019-06-25 1.089 574,774 +3,158 0.12% 626,080
2019-05-30 2019-05-28 1.118 571,616 -22,134 0.12% 639,170
2019-05-24 2019-05-22 1.066 593,750 -6,153 0.12% 633,040
2019-05-15 2019-05-10 1.105 599,903 +36,917 0.13% 663,000
2019-03-05 2019-03-01 1.235 562,986 -129,210 0.12% 695,400
2019-02-28 2019-02-26 1.222 692,196 -6,153 0.14% 846,000
2018-12-06 2018-12-04 1.235 698,349 -6,153 0.15% 862,600
2018-10-03 2018-09-28 1.313 704,502 -33,840 0.15% 925,161
2018-10-02 2018-09-27 1.235 738,342 -3,077 0.15% 912,000
2018-08-16 2018-08-14 1.079 741,419 +36,917 0.15% 800,120
2018-07-18 2018-07-16 1.430 704,502 -55,375 0.15% 1,007,601
2018-07-05 2018-07-03 1.534 759,877 -21,535 0.16% 1,165,840
2018-07-03 2018-06-28 1.534 781,412 -76,911 0.16% 1,198,880
2018-05-30 2018-05-28 1.723 858,323 +22,822 0.18% 1,478,965
2018-05-29 2018-05-25 1.710 835,501 +41,925 0.18% 1,428,480
2018-04-18 2018-04-16 1.670 793,576 -5,989 0.17% 1,325,000
2018-04-13 2018-04-11 1.803 799,565 +5,989 0.17% 1,441,799
2018-04-12 2018-04-10 1.803 793,576 +107,807 0.17% 1,431,000
2018-03-20 2018-03-16 1.723 685,769 -176,683 0.15% 1,181,639
2018-03-13 2018-03-09 1.777 862,452 -20,963 0.19% 1,532,159
2018-03-12 2018-03-08 1.736 883,415 +14,973 0.19% 1,534,000
2018-03-09 2018-03-07 1.777 868,442 +44,920 0.19% 1,542,801
2018-03-08 2018-03-06 1.843 823,522 -44,920 0.18% 1,517,999
2018-03-07 2018-03-05 1.803 868,442 -44,919 0.19% 1,566,001
2018-03-06 2018-03-02 1.736 913,361 +29,946 0.20% 1,586,000
2018-03-05 2018-03-01 1.857 883,415 +50,909 0.19% 1,640,200
2018-03-02 2018-02-28 1.977 832,506 +98,822 0.18% 1,645,760
2018-03-01 2018-02-27 2.017 733,684 +8,984 0.16% 1,479,801
2018-02-28 2018-02-26 1.937 724,700 +26,952 0.16% 1,403,601
2017-10-10 2017-10-06 1.536 697,748 -68,876 0.15% 1,071,800
2017-09-14 2017-09-12 1.616 766,624 -14,974 0.16% 1,239,039
2017-08-21 2017-08-17 1.656 781,598 +5,990 0.17% 1,294,561
2017-08-07 2017-08-03 1.696 775,608 -2,995 0.17% 1,315,720
2017-07-21 2017-07-19 1.683 778,603 +14,973 0.17% 1,310,400
2017-06-13 2017-06-09 1.803 763,630 -47,914 0.16% 1,377,000
2017-06-01 2017-05-29 1.708 811,544 +18,416 0.17% 1,386,462
2017-05-02 2017-04-27 1.913 793,128 -5,853 0.17% 1,517,600
2017-04-12 2017-04-10 1.913 798,981 -14,634 0.18% 1,528,799
2017-04-06 2017-04-03 1.763 813,615 -2,926 0.18% 1,434,481
2017-03-22 2017-03-20 1.790 816,541 +14,633 0.18% 1,461,959
2017-03-13 2017-03-09 1.695 801,908 -26,340 0.18% 1,359,040
2017-02-21 2017-02-17 1.640 828,248 +29,267 0.18% 1,358,400
2017-02-17 2017-02-15 1.599 798,981 +14,633 0.18% 1,277,639
2017-02-15 2017-02-13 1.640 784,348 +35,120 0.17% 1,286,400
2017-02-08 2017-02-06 1.640 749,228 +20,487 0.16% 1,228,800
2017-01-06 2017-01-04 1.626 728,741 -29,267 0.16% 1,185,240
2016-06-20 2016-06-16 1.708 758,008 +5,853 0.17% 1,295,000
2016-06-02 2016-05-31 1.812 752,155 +8,853 0.17% 1,362,719
2016-05-31 2016-05-27 1.784 743,302 -2,893 0.17% 1,326,119
2016-05-12 2016-05-10 1.909 746,195 -75,197 0.17% 1,424,161
2016-05-05 2016-05-03 1.867 821,392 -11,569 0.18% 1,533,599
2016-04-25 2016-04-21 1.909 832,961 +11,569 0.19% 1,589,759
2016-01-19 2016-01-15 2.158 821,392 -2,893 0.18% 1,772,159
2016-01-08 2016-01-06 2.379 824,285 -8,676 0.18% 1,960,801
2015-10-20 2015-10-16 1.936 832,961 -20,246 0.19% 1,612,799
2015-10-13 2015-10-09 1.881 853,207 +14,461 0.19% 1,604,800
2015-09-17 2015-09-15 1.743 838,746 -5,784 0.19% 1,461,600
2015-09-11 2015-09-09 1.936 844,530 +5,784 0.19% 1,635,199
2015-07-16 2015-07-14 2.711 838,746 -11,569 0.19% 2,273,601
2015-07-13 2015-07-09 2.489 850,315 -11,569 0.19% 2,116,801
2015-07-10 2015-07-08 2.075 861,884 -5,784 0.19% 1,788,001
2015-07-09 2015-07-07 2.642 867,668 +14,461 0.19% 2,292,000
2015-07-08 2015-07-06 2.794 853,207 +14,461 0.19% 2,383,600
2015-07-07 2015-07-03 3.112 838,746 -28,922 0.19% 2,610,001
2015-07-02 2015-06-29 3.292 867,668 -11,569 0.19% 2,856,000
2015-06-30 2015-06-26 3.181 879,237 +40,491 0.20% 2,796,800
2015-06-29 2015-06-25 3.292 838,746 -17,353 0.19% 2,760,801
2015-06-25 2015-06-23 3.098 856,099 -104,120 0.19% 2,652,159
2015-06-24 2015-06-22 3.153 960,219 +5,784 0.21% 3,027,839
2015-06-17 2015-06-15 3.416 954,435 -28,922 0.21% 3,260,400
2015-06-16 2015-06-12 3.388 983,357 -46,276 0.22% 3,331,999
2015-06-15 2015-06-11 3.319 1,029,633 -8,676 0.23% 3,417,601
2015-06-04 2015-06-02 3.415 1,038,309 -135,935 0.23% 3,545,987
2015-06-03 2015-06-01 3.415 1,174,244 -272,015 0.26% 4,010,227
2015-06-02 2015-05-29 3.415 1,446,259 +17,217 0.32% 4,939,200
2015-05-29 2015-05-27 3.485 1,429,042 -8,608 0.32% 4,980,002
2015-05-28 2015-05-26 3.624 1,437,650 +28,695 0.32% 5,210,399
2015-05-27 2015-05-22 3.764 1,408,955 -11,478 0.32% 5,302,802
2015-05-26 2015-05-21 3.750 1,420,433 -25,826 0.32% 5,326,201
2015-05-22 2015-05-20 3.722 1,446,259 -60,261 0.32% 5,382,720
2015-05-21 2015-05-19 3.582 1,506,520 -2,869 0.34% 5,397,001
2015-05-18 2015-05-14 3.680 1,509,389 -28,696 0.34% 5,554,559
2015-05-15 2015-05-13 3.610 1,538,085 +5,739 0.34% 5,552,961
2015-05-14 2015-05-12 3.527 1,532,346 -2,869 0.34% 5,404,081
2015-05-13 2015-05-11 3.582 1,535,215 -14,348 0.34% 5,499,799
2015-05-12 2015-05-08 3.555 1,549,563 +60,261 0.35% 5,508,000
2015-05-11 2015-05-07 3.415 1,489,302 -2,870 0.33% 5,086,199
2015-05-08 2015-05-06 3.485 1,492,172 +34,435 0.33% 5,200,000
2015-05-07 2015-05-05 3.485 1,457,737 -25,826 0.33% 5,080,000
2015-05-06 2015-05-04 3.652 1,483,563 +129,130 0.33% 5,418,159
2015-05-05 2015-04-30 3.680 1,354,433 +175,043 0.30% 4,984,320
2015-05-04 2015-04-29 3.471 1,179,390 -37,304 0.26% 4,093,561
2015-04-30 2015-04-28 3.415 1,216,694 +63,130 0.27% 4,155,200
2015-04-29 2015-04-27 3.568 1,153,564 -43,043 0.26% 4,116,481
2015-04-28 2015-04-24 3.485 1,196,607 +14,348 0.27% 4,170,000
2015-04-27 2015-04-23 3.401 1,182,259 -25,826 0.26% 4,021,119
2015-04-24 2015-04-22 3.206 1,208,085 +120,521 0.27% 3,873,199
2015-04-15 2015-04-13 3.345 1,087,564 -25,826 0.24% 3,638,401
2015-04-14 2015-04-10 2.802 1,113,390 +11,478 0.25% 3,119,521
2015-04-10 2015-04-08 2.718 1,101,912 +2,870 0.25% 2,995,201
2015-03-30 2015-03-26 2.439 1,099,042 -17,217 0.25% 2,681,000
2015-03-24 2015-03-20 2.523 1,116,259 +17,217 0.25% 2,816,359
2015-03-02 2015-02-26 2.662 1,099,042 -57,391 0.25% 2,926,120
2015-02-25 2015-02-23 2.718 1,156,433 -8,609 0.26% 3,143,399
2015-02-24 2015-02-18 2.648 1,165,042 -37,304 0.26% 3,085,600
2015-02-16 2015-02-12 2.551 1,202,346 -8,609 0.27% 3,067,080
2015-02-11 2015-02-09 2.635 1,210,955 +8,609 0.27% 3,190,320
2015-02-09 2015-02-05 2.635 1,202,346 -14,348 0.27% 3,167,640
2015-02-05 2015-02-03 2.704 1,216,694 +2,870 0.27% 3,290,240
2015-01-26 2015-01-22 2.746 1,213,824 +14,347 0.27% 3,333,239
2015-01-22 2015-01-20 2.746 1,199,477 -43,043 0.27% 3,293,841
2015-01-15 2015-01-13 2.732 1,242,520 -20,087 0.28% 3,394,720
2015-01-08 2015-01-06 2.662 1,262,607 -8,609 0.28% 3,361,600
2015-01-07 2015-01-05 2.621 1,271,216 -14,347 0.28% 3,331,361
2015-01-06 2015-01-02 2.746 1,285,563 +2,869 0.29% 3,530,239
2015-01-05 2014-12-31 2.858 1,282,694 -11,478 0.29% 3,665,400
2015-01-02 2014-12-29 2.774 1,294,172 -8,609 0.29% 3,589,960
2014-12-11 2014-12-09 2.816 1,302,781 -11,478 0.29% 3,668,320
2014-12-08 2014-12-04 3.095 1,314,259 -14,348 0.29% 4,067,040
2014-12-05 2014-12-03 3.039 1,328,607 -14,348 0.30% 4,037,360
2014-12-03 2014-12-01 3.067 1,342,955 -22,956 0.30% 4,118,401
2014-12-01 2014-11-27 3.150 1,365,911 -20,087 0.31% 4,303,039
2014-11-27 2014-11-25 3.178 1,385,998 -68,870 0.31% 4,404,960
2014-11-26 2014-11-24 3.136 1,454,868 -8,608 0.33% 4,563,001
2014-11-25 2014-11-21 3.164 1,463,476 -57,391 0.33% 4,630,799
2014-11-19 2014-11-17 3.262 1,520,867 -28,696 0.34% 4,960,798
2014-11-18 2014-11-14 3.318 1,549,563 +54,522 0.35% 5,140,800
2014-11-17 2014-11-13 3.262 1,495,041 +57,391 0.33% 4,876,559
2014-11-12 2014-11-10 3.053 1,437,650 -143,478 0.32% 4,388,759
2014-11-11 2014-11-07 2.997 1,581,128 +25,826 0.35% 4,738,599
2014-11-07 2014-11-05 3.136 1,555,302 +2,869 0.35% 4,877,999
2014-11-06 2014-11-04 3.220 1,552,433 -22,956 0.35% 4,998,841
2014-11-05 2014-11-03 3.262 1,575,389 -5,739 0.35% 5,138,640
2014-11-04 2014-10-31 3.262 1,581,128 -43,044 0.35% 5,157,359
2014-11-03 2014-10-30 3.262 1,624,172 +177,913 0.36% 5,297,761
2014-10-31 2014-10-29 3.359 1,446,259 -132,000 0.32% 4,858,560
2014-10-30 2014-10-28 3.276 1,578,259 -120,521 0.35% 5,170,001
2014-10-29 2014-10-27 3.178 1,698,780 +109,043 0.38% 5,399,039
2014-10-28 2014-10-24 3.178 1,589,737 +48,783 0.36% 5,052,480
2014-10-27 2014-10-23 3.122 1,540,954 +8,608 0.35% 4,811,519
2014-10-24 2014-10-22 3.122 1,532,346 -51,652 0.34% 4,784,641
2014-10-22 2014-10-20 2.927 1,583,998 +5,739 0.35% 4,636,800
2014-10-21 2014-10-17 2.844 1,578,259 +8,609 0.35% 4,488,001
2014-10-20 2014-10-16 2.858 1,569,650 +20,087 0.35% 4,485,400
2014-10-17 2014-10-15 2.802 1,549,563 -17,217 0.35% 4,341,600
2014-10-14 2014-10-10 2.899 1,566,780 +43,043 0.35% 4,542,719
2014-10-13 2014-10-09 2.955 1,523,737 -43,043 0.34% 4,502,880
2014-10-09 2014-10-07 2.858 1,566,780 +5,739 0.35% 4,477,199
2014-10-08 2014-10-06 2.872 1,561,041 -37,305 0.35% 4,482,559
2014-10-07 2014-10-03 2.816 1,598,346 +31,566 0.36% 4,500,561
2014-10-06 2014-09-30 2.774 1,566,780 -14,348 0.35% 4,346,159
2014-10-03 2014-09-29 2.788 1,581,128 +31,565 0.35% 4,407,999
2014-09-30 2014-09-26 3.053 1,549,563 +8,609 0.35% 4,730,400
2014-09-29 2014-09-25 3.095 1,540,954 +60,260 0.35% 4,768,559
2014-09-26 2014-09-24 3.206 1,480,694 +17,218 0.33% 4,747,201
2014-09-25 2014-09-23 3.248 1,463,476 -34,435 0.33% 4,753,199
2014-09-24 2014-09-22 3.290 1,497,911 +14,348 0.34% 4,927,680
2014-09-23 2014-09-19 3.304 1,483,563 +140,608 0.33% 4,901,159
2014-09-22 2014-09-18 3.304 1,342,955 -134,869 0.30% 4,436,641
2014-09-19 2014-09-17 3.332 1,477,824 +43,043 0.33% 4,923,400
2014-09-18 2014-09-16 3.708 1,434,781 +37,305 0.32% 5,320,001
2014-09-17 2014-09-15 3.750 1,397,476 +68,869 0.31% 5,240,119
2014-09-16 2014-09-12 3.736 1,328,607 +126,261 0.30% 4,963,360
2014-09-15 2014-09-11 3.555 1,202,346 +57,391 0.27% 4,273,799
2014-09-12 2014-09-10 3.638 1,144,955 -17,217 0.26% 4,165,560
2014-09-11 2014-09-08 3.499 1,162,172 +22,956 0.26% 4,066,199
2014-09-10 2014-09-05 3.415 1,139,216 +8,609 0.26% 3,890,601
2014-09-05 2014-09-03 3.304 1,130,607 +2,869 0.25% 3,735,120
2014-09-04 2014-09-02 3.262 1,127,738 +28,696 0.25% 3,678,481
2014-09-02 2014-08-29 3.248 1,099,042 +45,913 0.25% 3,569,560
2014-08-27 2014-08-25 3.234 1,053,129 -22,956 0.24% 3,405,760
2014-08-26 2014-08-22 3.164 1,076,085 -71,740 0.24% 3,404,998
2014-08-21 2014-08-19 3.053 1,147,825 +17,218 0.26% 3,504,001
2014-08-19 2014-08-15 3.122 1,130,607 -22,957 0.25% 3,530,240
2014-08-13 2014-08-11 3.108 1,153,564 +14,348 0.26% 3,585,841
2014-08-12 2014-08-08 3.067 1,139,216 +80,348 0.26% 3,493,601
2014-08-01 2014-07-30 3.136 1,058,868 -8,609 0.24% 3,321,000
2014-07-31 2014-07-29 3.081 1,067,477 -5,739 0.24% 3,288,481
2014-07-30 2014-07-28 3.150 1,073,216 -40,174 0.24% 3,380,960
2014-07-24 2014-07-22 3.345 1,113,390 -266,869 0.25% 3,724,801
2014-07-09 2014-07-07 3.443 1,380,259 -14,348 0.31% 4,752,280
2014-07-08 2014-07-04 3.457 1,394,607 +5,739 0.31% 4,821,121
2014-07-07 2014-07-03 3.527 1,388,868 +14,348 0.31% 4,898,081
2014-07-04 2014-07-02 3.527 1,374,520 -37,304 0.31% 4,847,480
2014-07-03 2014-06-30 3.527 1,411,824 -71,739 0.32% 4,979,039
2014-07-02 2014-06-27 3.680 1,483,563 +355,825 0.33% 5,459,519
2014-06-30 2014-06-26 3.638 1,127,738 -2,869 0.25% 4,102,921
2014-06-20 2014-06-18 3.485 1,130,607 -200,869 0.25% 3,939,999
2014-06-19 2014-06-17 3.527 1,331,476 +14,347 0.30% 4,695,678
2014-06-18 2014-06-16 3.624 1,317,129 -28,695 0.29% 4,773,601
2014-06-17 2014-06-13 3.652 1,345,824 +8,608 0.30% 4,915,119
2014-06-16 2014-06-12 3.582 1,337,216 +28,696 0.30% 4,790,482
2014-06-13 2014-06-11 3.624 1,308,520 +63,130 0.29% 4,742,400
2014-06-12 2014-06-10 3.666 1,245,390 +109,044 0.28% 4,565,681
2014-06-11 2014-06-09 3.415 1,136,346 -43,044 0.25% 3,880,799
2014-06-10 2014-06-06 3.499 1,179,390 -17,217 0.26% 4,126,441
2014-06-06 2014-06-04 3.401 1,196,607 -281,217 0.27% 4,069,920
2014-06-05 2014-06-03 3.414 1,477,824 +17,217 0.33% 5,045,410
2014-06-04 2014-05-30 3.414 1,460,607 +23,394 0.33% 4,986,630
2014-05-30 2014-05-28 3.442 1,437,213 +5,647 0.33% 4,947,481
2014-05-29 2014-05-27 3.513 1,431,566 -214,593 0.33% 5,029,442
2014-05-28 2014-05-26 3.556 1,646,159 +16,941 0.37% 5,853,319
2014-05-27 2014-05-23 3.471 1,629,218 +16,942 0.37% 5,654,601
2014-05-26 2014-05-22 3.542 1,612,276 +14,118 0.37% 5,710,000
2014-05-23 2014-05-21 3.612 1,598,158 -28,236 0.36% 5,773,200
2014-05-22 2014-05-20 3.697 1,626,394 +33,883 0.37% 6,013,440
2014-05-21 2014-05-19 3.740 1,592,511 +5,647 0.36% 5,955,841
2014-05-20 2014-05-16 3.697 1,586,864 -31,059 0.36% 5,867,282
2014-05-19 2014-05-15 3.697 1,617,923 -121,415 0.37% 5,982,119
2014-05-16 2014-05-14 3.527 1,739,338 -87,532 0.40% 6,135,360
2014-05-15 2014-05-13 3.641 1,826,870 -268,242 0.42% 6,651,161
2014-05-14 2014-05-12 3.754 2,095,112 -87,531 0.48% 7,865,201
2014-05-13 2014-05-09 3.981 2,182,643 -76,238 0.50% 8,688,519
2014-05-12 2014-05-08 3.924 2,258,881 +25,413 0.51% 8,864,002
2014-05-09 2014-05-07 3.981 2,233,468 +166,592 0.51% 8,890,839
2014-05-08 2014-05-05 3.797 2,066,876 +146,828 0.47% 7,847,041
2014-05-07 2014-05-02 3.669 1,920,048 -84,708 0.44% 7,044,798
2014-05-05 2014-04-30 3.726 2,004,756 +19,765 0.46% 7,469,198
2014-05-02 2014-04-29 3.712 1,984,991 +240,006 0.45% 7,367,439
2014-04-30 2014-04-28 3.683 1,744,985 -8,471 0.40% 6,427,199
2014-04-29 2014-04-25 3.697 1,753,456 -234,359 0.40% 6,483,240
2014-04-28 2014-04-24 3.797 1,987,815 -160,945 0.45% 7,546,880
2014-04-25 2014-04-23 3.811 2,148,760 -19,765 0.49% 8,188,360
2014-04-24 2014-04-22 3.853 2,168,525 +807,549 0.49% 8,355,839
2014-04-23 2014-04-17 3.683 1,360,976 -711,547 0.31% 5,012,802
2014-04-22 2014-04-16 3.287 2,072,523 +152,475 0.47% 6,811,520
2014-04-17 2014-04-15 3.372 1,920,048 +279,536 0.44% 6,473,598
2014-04-16 2014-04-14 3.017 1,640,512 +16,942 0.37% 4,950,120
2014-04-15 2014-04-11 3.159 1,623,570 -115,768 0.37% 5,128,999
2014-04-14 2014-04-10 3.414 1,739,338 -42,354 0.40% 5,938,240
2014-04-11 2014-04-09 3.598 1,781,692 +505,424 0.41% 6,410,960
2014-04-10 2014-04-08 3.839 1,276,268 -90,355 0.29% 4,899,682
2014-04-09 2014-04-07 2.777 1,366,623 -98,826 0.31% 3,794,561
2014-04-08 2014-04-04 3.032 1,465,449 -25,412 0.33% 4,442,641
2014-04-07 2014-04-03 3.131 1,490,861 -104,473 0.34% 4,667,519
2014-04-03 2014-04-01 3.060 1,595,334 +186,357 0.36% 4,881,599
2014-04-02 2014-03-31 3.088 1,408,977 -149,651 0.32% 4,351,281
2014-04-01 2014-03-28 3.258 1,558,628 +19,766 0.35% 5,078,401
2014-03-31 2014-03-27 3.060 1,538,862 -1,581,217 0.35% 4,708,799
2014-03-28 2014-03-26 3.627 3,120,079 -22,589 0.71% 11,315,201
2014-03-27 2014-03-25 3.768 3,142,668 -39,530 0.72% 11,842,322
2014-03-26 2014-03-24 3.825 3,182,198 +50,825 0.72% 12,171,600
2014-03-25 2014-03-21 3.910 3,131,373 +138,356 0.71% 12,243,359
2014-03-24 2014-03-20 4.037 2,993,017 +79,061 0.68% 12,084,001
2014-03-21 2014-03-19 3.697 2,913,956 +84,708 0.66% 10,774,080
2014-03-20 2014-03-18 3.882 2,829,248 -84,708 0.64% 10,981,920
2014-03-19 2014-03-17 3.782 2,913,956 +56,472 0.66% 11,021,760
2014-03-18 2014-03-14 3.995 2,857,484 -64,943 0.65% 11,415,360
2014-03-17 2014-03-13 3.924 2,922,427 -70,590 0.67% 11,467,801
2014-03-14 2014-03-12 3.896 2,993,017 +132,710 0.68% 11,660,001
2014-03-13 2014-03-11 4.108 2,860,307 +67,766 0.65% 11,750,798
2014-03-12 2014-03-10 4.137 2,792,541 +5,647 0.64% 11,551,520
2014-03-11 2014-03-07 4.307 2,786,894 +79,061 0.63% 12,001,921
2014-03-10 2014-03-06 4.292 2,707,833 -1,064,498 0.62% 11,623,080
2014-03-07 2014-03-05 3.924 3,772,331 +93,179 0.86% 14,802,882
2014-03-06 2014-03-04 4.108 3,679,152 -135,533 0.84% 15,114,801
2014-03-05 2014-03-03 4.122 3,814,685 -454,599 0.87% 15,725,642
2014-03-04 2014-02-28 4.137 4,269,284 -310,596 0.97% 17,660,159
2014-03-03 2014-02-27 4.137 4,579,880 -132,710 1.04% 18,944,959
2014-02-28 2014-02-26 4.250 4,712,590 -234,358 1.07% 20,028,002
2014-02-27 2014-02-25 4.533 4,946,948 +225,888 1.13% 22,425,598
2014-02-26 2014-02-24 4.689 4,721,060 +146,827 1.07% 22,137,278
2014-02-25 2014-02-21 4.661 4,574,233 +175,063 1.04% 21,319,199
2014-02-24 2014-02-20 4.604 4,399,170 +369,892 1.00% 20,254,001
2014-02-21 2014-02-19 4.675 4,029,278 -11,295 0.92% 18,836,399
2014-02-20 2014-02-18 4.661 4,040,573 -16,941 0.92% 18,831,962
2014-02-19 2014-02-17 4.519 4,057,514 -87,532 0.92% 18,336,119
2014-02-18 2014-02-14 4.632 4,145,046 +223,065 0.94% 19,201,441
2014-02-17 2014-02-13 4.887 3,921,981 +206,122 0.89% 19,168,198
2014-02-14 2014-02-12 4.052 3,715,859 -101,649 0.85% 15,055,042
2014-02-13 2014-02-11 3.513 3,817,508 +344,479 0.87% 13,411,840
2014-02-12 2014-02-10 3.357 3,473,029 +635,310 0.79% 11,660,401
2014-02-11 2014-02-07 3.244 2,837,719 +440,482 0.65% 9,205,801
2014-02-10 2014-02-06 2.833 2,397,237 +67,766 0.55% 6,792,000
2014-02-07 2014-02-05 3.272 2,329,471 +954,377 0.53% 7,623,001
2014-02-06 2014-02-04 3.202 1,375,094 -138,356 0.31% 4,402,481
2014-02-05 2014-01-30 2.932 1,513,450 +265,418 0.34% 4,438,080
2014-02-04 2014-01-28 1.884 1,248,032 -127,062 0.28% 2,351,441
2014-01-29 2014-01-27 1.771 1,375,094 +62,120 0.31% 2,435,001
2013-12-06 2013-12-04 1.629 1,312,974 -276,713 0.30% 2,138,999
2013-11-19 2013-11-15 1.657 1,589,687 -31,060 0.36% 2,634,840
2013-10-24 2013-10-22 1.572 1,620,747 +144,004 0.37% 2,548,560
2013-10-23 2013-10-21 1.530 1,476,743 +132,709 0.34% 2,259,360
2013-10-04 2013-10-02 1.516 1,344,034 +2,824 0.31% 2,037,280
2013-09-17 2013-09-13 1.742 1,341,210 -59,296 0.31% 2,336,999
2013-08-19 2013-08-15 2.040 1,400,506 -62,119 0.32% 2,856,960
2013-08-16 2013-08-13 1.997 1,462,625 -31,060 0.33% 2,921,520
2013-08-12 2013-08-08 1.941 1,493,685 -11,294 0.34% 2,898,920
2013-08-01 2013-07-30 1.827 1,504,979 -28,236 0.34% 2,750,280
2013-07-29 2013-07-25 1.799 1,533,215 -8,471 0.35% 2,758,440
2013-07-08 2013-07-04 1.799 1,541,686 -5,647 0.35% 2,773,680
2013-06-28 2013-06-26 1.643 1,547,333 -19,765 0.35% 2,542,720
2013-06-17 2013-06-13 1.643 1,567,098 +5,647 0.36% 2,575,199
2013-06-03 2013-05-30 1.785 1,561,451 +11,294 0.36% 2,787,120
2013-05-21 2013-05-16 1.812 1,550,157 +35,121 0.35% 2,808,633
2013-04-22 2013-04-18 1.754 1,515,036 -27,596 0.35% 2,657,160
2013-04-19 2013-04-17 1.783 1,542,632 -13,798 0.36% 2,750,279
2013-03-11 2013-03-07 1.957 1,556,430 -13,799 0.36% 3,045,599
2013-03-08 2013-03-06 2.000 1,570,229 -13,798 0.37% 3,140,881
2013-03-04 2013-02-28 1.913 1,584,027 -35,875 0.37% 3,030,720
2013-02-26 2013-02-22 2.000 1,619,902 -22,077 0.38% 3,240,240
2013-02-06 2013-02-04 1.986 1,641,979 -19,317 0.38% 3,260,600
2013-02-01 2013-01-30 1.971 1,661,296 -16,558 0.39% 3,274,879
2013-01-11 2013-01-09 2.000 1,677,854 +16,558 0.39% 3,356,160
2013-01-08 2013-01-04 2.029 1,661,296 -82,789 0.39% 3,371,199
2013-01-04 2013-01-02 1.928 1,744,085 -27,596 0.41% 3,362,240
2013-01-02 2012-12-27 1.957 1,771,681 -19,318 0.41% 3,466,799
2012-12-28 2012-12-24 1.913 1,790,999 +19,318 0.42% 3,426,720
2012-12-05 2012-12-03 1.899 1,771,681 +27,596 0.41% 3,364,079
2012-11-30 2012-11-28 1.913 1,744,085 +16,558 0.41% 3,336,960
2012-11-22 2012-11-20 1.957 1,727,527 -46,914 0.40% 3,380,399
2012-11-15 2012-11-13 1.986 1,774,441 -5,519 0.41% 3,523,640
2012-10-24 2012-10-19 1.884 1,779,960 +68,990 0.41% 3,353,999
2012-10-11 2012-10-09 1.899 1,710,970 -2,759 0.40% 3,248,801
2012-09-18 2012-09-14 1.942 1,713,729 -13,798 0.40% 3,328,559
2012-08-24 2012-08-22 1.884 1,727,527 +5,519 0.40% 3,255,199
2012-05-18 2012-05-16 2.293 1,722,008 +45,470 0.40% 3,948,090
2012-05-08 2012-05-04 2.471 1,676,538 +16,120 0.40% 4,143,360
2012-03-28 2012-03-26 2.337 1,660,418 -67,169 0.40% 3,881,041
2012-03-20 2012-03-16 2.337 1,727,587 -26,867 0.41% 4,038,041
2012-03-05 2012-03-01 2.293 1,754,454 +24,181 0.42% 4,022,480
2012-03-02 2012-02-29 2.308 1,730,273 +48,361 0.41% 3,992,799
2012-03-01 2012-02-28 2.203 1,681,912 +8,061 0.40% 3,705,921
2012-02-29 2012-02-27 2.159 1,673,851 +48,361 0.40% 3,613,399
2012-02-28 2012-02-24 2.129 1,625,490 +72,543 0.39% 3,460,601
2012-02-23 2012-02-21 2.114 1,552,947 -18,808 0.37% 3,283,040
2012-02-20 2012-02-16 2.144 1,571,755 +18,808 0.38% 3,369,601
2012-02-14 2012-02-10 2.040 1,552,947 -8,060 0.37% 3,167,440
2012-02-10 2012-02-08 2.040 1,561,007 -80,603 0.37% 3,183,879
2012-02-08 2012-02-06 1.980 1,641,610 -48,362 0.39% 3,250,519
2012-02-07 2012-02-03 1.980 1,689,972 -13,434 0.40% 3,346,280
2012-01-26 2012-01-19 1.965 1,703,406 +13,434 0.41% 3,347,520
2012-01-17 2012-01-13 1.921 1,689,972 -26,868 0.40% 3,245,640
2012-01-13 2012-01-11 1.935 1,716,840 +16,121 0.41% 3,322,801
2011-12-22 2011-12-20 2.010 1,700,719 -550,786 0.41% 3,418,200
2011-12-21 2011-12-19 1.935 2,251,505 +13,434 0.54% 4,357,600
2011-12-20 2011-12-16 2.010 2,238,071 -5,373 0.54% 4,498,200
2011-12-13 2011-12-09 1.638 2,243,444 -72,543 0.54% 3,673,999
2011-11-18 2011-11-16 1.876 2,315,987 -13,434 0.55% 4,344,480
2011-11-16 2011-11-14 1.876 2,329,421 +5,374 0.56% 4,369,680
2011-11-14 2011-11-10 1.861 2,324,047 -53,735 0.56% 4,324,999
2011-11-09 2011-11-07 1.891 2,377,782 +61,795 0.57% 4,495,799
2011-11-08 2011-11-04 1.921 2,315,987 +13,434 0.55% 4,447,920
2011-11-03 2011-11-01 1.921 2,302,553 +40,301 0.55% 4,422,120
2011-10-24 2011-10-20 2.025 2,262,252 +61,796 0.54% 4,580,480
2011-10-13 2011-10-11 1.980 2,200,456 -96,724 0.53% 4,357,079
2011-10-10 2011-10-06 2.025 2,297,180 -32,241 0.55% 4,651,201
2011-10-03 2011-09-28 2.084 2,329,421 -10,747 0.56% 4,855,200
2011-09-30 2011-09-27 2.040 2,340,168 -67,169 0.56% 4,773,080
2011-09-26 2011-09-22 1.935 2,407,337 +67,169 0.58% 4,659,200
2011-09-22 2011-09-20 2.218 2,340,168 -8,060 0.56% 5,191,160
2011-09-12 2011-09-08 2.233 2,348,228 -16,121 0.56% 5,244,000
2011-08-23 2011-08-19 2.337 2,364,349 +8,061 0.57% 5,526,401
2011-08-19 2011-08-17 2.382 2,356,288 -10,747 0.56% 5,612,799
2011-08-17 2011-08-15 2.293 2,367,035 -107,471 0.57% 5,426,959
2011-08-15 2011-08-11 2.025 2,474,506 +5,374 0.59% 5,010,240
2011-08-11 2011-08-09 2.040 2,469,132 +5,373 0.59% 5,036,119
2011-08-09 2011-08-05 2.069 2,463,759 -67,169 0.59% 5,098,520
2011-08-05 2011-08-03 2.203 2,530,928 -40,301 0.61% 5,576,640
2011-08-04 2011-08-02 2.233 2,571,229 +107,470 0.61% 5,742,000
2011-07-19 2011-07-15 2.189 2,463,759 +80,603 0.59% 5,391,960
2011-07-18 2011-07-14 2.159 2,383,156 +104,784 0.57% 5,144,600
2011-07-15 2011-07-13 2.174 2,278,372 +67,169 0.54% 4,952,319
2011-07-14 2011-07-12 2.203 2,211,203 +134,338 0.53% 4,872,159
2011-07-13 2011-07-11 2.248 2,076,865 +147,771 0.50% 4,668,919
2011-07-12 2011-07-08 2.248 1,929,094 +134,338 0.46% 4,336,721
2011-07-11 2011-07-07 2.308 1,794,756 +26,868 0.43% 4,141,601
2011-07-08 2011-07-06 2.293 1,767,888 +169,266 0.42% 4,053,280
2011-07-07 2011-07-05 2.382 1,598,622 +120,904 0.38% 3,808,000
2011-07-06 2011-07-04 2.442 1,477,718 +18,807 0.35% 3,608,000
2011-07-05 2011-06-30 2.278 1,458,911 +45,675 0.35% 3,323,161
2011-07-04 2011-06-29 2.233 1,413,236 +10,747 0.34% 3,156,001
2011-06-30 2011-06-28 2.203 1,402,489 -26,867 0.34% 3,090,241
2011-06-22 2011-06-20 2.233 1,429,356 +24,181 0.34% 3,191,999
2011-06-21 2011-06-17 2.233 1,405,175 +29,554 0.34% 3,137,999
2011-06-14 2011-06-10 2.367 1,375,621 +120,904 0.33% 3,256,320
2011-06-13 2011-06-09 2.323 1,254,717 -131,651 0.30% 2,914,080
2011-06-10 2011-06-08 2.501 1,386,368 -67,169 0.33% 3,467,520
2011-06-09 2011-06-07 2.561 1,453,537 +13,434 0.35% 3,722,080
2011-05-31 2011-05-27 2.680 1,440,103 +5,373 0.34% 3,859,199
2011-05-27 2011-05-25 2.724 1,434,730 -16,120 0.34% 3,908,881
2011-05-25 2011-05-23 2.710 1,450,850 -56,422 0.35% 3,931,199
2011-05-16 2011-05-12 2.882 1,507,272 -16,723 0.36% 4,344,596
2011-05-13 2011-05-11 2.913 1,523,995 -36,914 0.37% 4,439,039
2011-05-12 2011-05-09 2.928 1,560,909 -18,456 0.38% 4,570,241
2011-05-11 2011-05-06 2.882 1,579,365 +65,916 0.38% 4,552,399
2011-05-09 2011-05-05 2.807 1,513,449 -13,183 0.37% 4,247,601
2011-04-14 2011-04-12 3.110 1,526,632 +29,003 0.37% 4,747,800
2011-04-13 2011-04-11 3.155 1,497,629 +7,910 0.36% 4,725,761
2011-04-12 2011-04-08 3.201 1,489,719 +15,820 0.36% 4,768,601
2011-04-07 2011-04-04 3.186 1,473,899 +10,547 0.36% 4,695,601
2011-04-06 2011-04-01 3.277 1,463,352 -18,457 0.36% 4,795,200
2011-04-04 2011-03-31 3.216 1,481,809 +18,457 0.36% 4,765,761
2011-04-01 2011-03-30 3.368 1,463,352 +52,734 0.36% 4,928,400
2011-03-30 2011-03-28 2.852 1,410,618 -2,637 0.34% 4,023,199
2011-03-22 2011-03-18 2.776 1,413,255 -29,004 0.34% 3,923,520
2011-03-21 2011-03-17 2.913 1,442,259 +10,547 0.35% 4,200,961
2011-03-17 2011-03-15 2.943 1,431,712 +2,637 0.35% 4,213,681
2011-03-15 2011-03-11 3.080 1,429,075 +68,553 0.35% 4,401,040
2011-03-08 2011-03-04 3.201 1,360,522 +60,644 0.33% 4,355,041
2011-03-07 2011-03-03 3.140 1,299,878 +5,273 0.32% 4,082,039
2011-03-04 2011-03-02 3.095 1,294,605 +36,913 0.32% 4,006,560
2011-03-02 2011-02-28 3.338 1,257,692 -13,183 0.31% 4,197,601
2011-02-21 2011-02-17 3.717 1,270,875 +13,183 0.31% 4,723,600
2011-02-16 2011-02-14 3.641 1,257,692 +2,637 0.31% 4,579,201
2011-02-14 2011-02-10 3.656 1,255,055 +26,367 0.31% 4,588,640
2011-02-11 2011-02-09 3.793 1,228,688 -2,637 0.30% 4,659,999
2011-02-10 2011-02-08 3.869 1,231,325 -10,547 0.30% 4,763,400
2011-02-08 2011-02-02 3.899 1,241,872 +2,637 0.30% 4,841,882
2011-02-07 2011-01-31 3.565 1,239,235 +7,910 0.30% 4,418,000
2011-02-01 2011-01-28 3.595 1,231,325 +100,194 0.30% 4,427,160
2011-01-31 2011-01-27 3.869 1,131,131 +42,186 0.28% 4,375,798
2011-01-28 2011-01-26 3.990 1,088,945 +26,367 0.27% 4,344,761
2011-01-25 2011-01-21 3.990 1,062,578 -21,093 0.26% 4,239,560
2011-01-24 2011-01-20 4.111 1,083,671 -76,464 0.26% 4,455,238
2011-01-21 2011-01-19 4.278 1,160,135 -10,546 0.28% 4,963,201
2011-01-19 2011-01-17 4.430 1,170,681 +18,456 0.29% 5,185,918
2011-01-18 2011-01-14 4.354 1,152,225 -7,910 0.28% 5,016,761
2011-01-17 2011-01-13 4.415 1,160,135 -5,273 0.28% 5,121,601
2011-01-13 2011-01-11 4.445 1,165,408 +68,553 0.28% 5,180,239
2011-01-12 2011-01-10 4.445 1,096,855 +226,754 0.27% 4,875,521
2011-01-11 2011-01-07 4.460 870,101 +13,183 0.21% 3,880,800
2011-01-07 2011-01-05 4.566 856,918 +79,100 0.21% 3,913,001
2011-01-06 2011-01-04 4.642 777,818 +21,094 0.19% 3,610,802
2011-01-04 2010-12-31 4.415 756,724 -2,637 0.18% 3,340,679
2011-01-03 2010-12-29 4.445 759,361 -36,913 0.19% 3,375,360
2010-12-30 2010-12-28 4.369 796,274 +21,093 0.19% 3,479,038
2010-12-29 2010-12-24 4.566 775,181 -36,913 0.19% 3,539,760
2010-12-28 2010-12-22 4.551 812,094 +21,093 0.20% 3,695,998
2010-12-23 2010-12-21 4.506 791,001 +29,003 0.19% 3,564,000
2010-12-22 2010-12-20 4.506 761,998 +26,367 0.19% 3,433,322
2010-12-21 2010-12-17 4.688 735,631 +2,637 0.18% 3,448,440
2010-12-20 2010-12-16 4.764 732,994 +13,183 0.18% 3,491,679
2010-12-17 2010-12-15 4.779 719,811 +44,823 0.18% 3,439,800
2010-12-16 2010-12-14 4.946 674,988 -39,550 0.16% 3,338,242
2010-12-15 2010-12-13 4.991 714,538 +63,281 0.17% 3,566,362
2010-12-14 2010-12-10 5.021 651,257 +100,193 0.16% 3,270,278
2010-12-13 2010-12-09 4.930 551,064 -5,273 0.13% 2,717,000
2010-12-10 2010-12-08 4.673 556,337 +29,003 0.14% 2,599,518
2010-12-09 2010-12-07 4.612 527,334 -55,370 0.13% 2,432,000
2010-12-08 2010-12-06 4.855 582,704 -688,171 0.14% 2,828,800
2010-12-07 2010-12-03 4.718 1,270,875 +52,733 0.31% 5,996,080
2010-12-06 2010-12-02 5.097 1,218,142 -13,183 0.30% 6,209,282
2010-12-03 2010-12-01 4.991 1,231,325 +456,144 0.30% 6,145,721
2010-12-02 2010-11-30 4.506 775,181 +226,754 0.19% 3,492,720
2010-12-01 2010-11-29 4.369 548,427 -1,131,132 0.13% 2,396,158
2010-11-30 2010-11-26 3.793 1,679,559 +907,015 0.42% 6,370,001
2010-11-29 2010-11-25 3.110 772,544 0.20% 2,402,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top