History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 200,000 | +0 | 0.03% | 102,000 |
| 2025-10-13 | 2025-10-09 | 0.500 | 200,000 | +0 | 0.03% | 100,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 200,000 | +0 | 0.03% | 102,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 200,000 | +0 | 0.03% | 102,000 |
| 2025-10-08 | 2025-10-03 | 0.500 | 200,000 | +0 | 0.03% | 100,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 200,000 | +0 | 0.03% | 102,000 |
| 2025-10-03 | 2025-09-30 | 0.520 | 200,000 | +0 | 0.03% | 104,000 |
| 2025-10-02 | 2025-09-29 | 0.520 | 200,000 | +0 | 0.03% | 104,000 |
| 2025-09-30 | 2025-09-26 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2025-09-29 | 2025-09-25 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2025-09-26 | 2025-09-24 | 0.510 | 200,000 | +0 | 0.03% | 102,000 |
| 2025-09-25 | 2025-09-23 | 0.520 | 200,000 | +0 | 0.03% | 104,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 200,000 | +0 | 0.03% | 100,000 |
| 2025-09-23 | 2025-09-19 | 0.540 | 200,000 | +0 | 0.03% | 108,000 |
| 2025-09-22 | 2025-09-18 | 0.520 | 200,000 | +0 | 0.03% | 104,000 |
| 2025-09-19 | 2025-09-17 | 0.540 | 200,000 | +0 | 0.03% | 108,000 |
| 2025-09-18 | 2025-09-16 | 0.540 | 200,000 | +0 | 0.03% | 108,000 |
| 2025-09-17 | 2025-09-15 | 0.540 | 200,000 | +0 | 0.03% | 108,000 |
| 2025-09-16 | 2025-09-12 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2025-09-15 | 2025-09-11 | 0.540 | 200,000 | +0 | 0.03% | 108,000 |
| 2025-09-12 | 2025-09-10 | 0.550 | 200,000 | +0 | 0.03% | 110,000 |
| 2025-09-11 | 2025-09-09 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2025-09-10 | 2025-09-08 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2025-09-09 | 2025-09-05 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2025-09-08 | 2025-09-04 | 0.560 | 200,000 | +0 | 0.03% | 112,000 |
| 2025-09-05 | 2025-09-03 | 0.570 | 200,000 | +0 | 0.03% | 114,000 |
| 2025-09-04 | 2025-09-02 | 0.580 | 200,000 | +0 | 0.03% | 116,000 |
| 2025-09-03 | 2025-09-01 | 0.580 | 200,000 | +0 | 0.03% | 116,000 |
| 2025-09-02 | 2025-08-29 | 0.580 | 200,000 | +0 | 0.03% | 116,000 |
| 2025-09-01 | 2025-08-28 | 0.580 | 200,000 | +0 | 0.03% | 116,000 |
| 2025-08-29 | 2025-08-27 | 0.610 | 200,000 | +0 | 0.03% | 122,000 |
| 2025-08-28 | 2025-08-26 | 0.620 | 200,000 | +0 | 0.03% | 124,000 |
| 2025-08-27 | 2025-08-25 | 0.620 | 200,000 | +0 | 0.03% | 124,000 |
| 2025-08-26 | 2025-08-22 | 0.620 | 200,000 | +0 | 0.03% | 124,000 |
| 2025-08-25 | 2025-08-21 | 0.620 | 200,000 | +0 | 0.03% | 124,000 |
| 2025-08-22 | 2025-08-20 | 0.620 | 200,000 | +0 | 0.03% | 124,000 |
| 2025-08-21 | 2025-08-19 | 0.620 | 200,000 | +0 | 0.03% | 124,000 |
| 2025-08-20 | 2025-08-18 | 0.600 | 200,000 | +0 | 0.03% | 120,000 |
| 2025-08-19 | 2025-08-15 | 0.570 | 200,000 | +0 | 0.03% | 114,000 |
| 2025-08-18 | 2025-08-14 | 0.590 | 200,000 | +0 | 0.03% | 118,000 |
| 2025-08-15 | 2025-08-13 | 0.580 | 200,000 | +0 | 0.03% | 116,000 |
| 2025-08-14 | 2025-08-12 | 0.580 | 200,000 | +0 | 0.03% | 116,000 |
| 2025-08-13 | 2025-08-11 | 0.560 | 200,000 | +0 | 0.03% | 112,000 |
| 2025-08-12 | 2025-08-08 | 0.570 | 200,000 | +0 | 0.03% | 114,000 |
| 2025-08-11 | 2025-08-07 | 0.570 | 200,000 | +0 | 0.03% | 114,000 |
| 2025-08-08 | 2025-08-06 | 0.560 | 200,000 | +0 | 0.03% | 112,000 |
| 2025-08-07 | 2025-08-05 | 0.540 | 200,000 | +0 | 0.03% | 108,000 |
| 2025-08-06 | 2025-08-04 | 0.620 | 200,000 | +0 | 0.03% | 124,000 |
| 2025-08-05 | 2025-08-01 | 0.570 | 200,000 | +0 | 0.03% | 114,000 |
| 2025-08-04 | 2025-07-31 | 0.570 | 200,000 | +0 | 0.03% | 114,000 |
| 2025-08-01 | 2025-07-30 | 0.580 | 200,000 | +0 | 0.03% | 116,000 |
| 2025-07-31 | 2025-07-29 | 0.570 | 200,000 | +0 | 0.03% | 114,000 |
| 2025-07-30 | 2025-07-28 | 0.590 | 200,000 | +0 | 0.03% | 118,000 |
| 2025-07-29 | 2025-07-25 | 0.570 | 200,000 | +0 | 0.03% | 114,000 |
| 2025-07-28 | 2025-07-24 | 0.570 | 200,000 | +0 | 0.03% | 114,000 |
| 2025-07-25 | 2025-07-23 | 0.590 | 200,000 | +0 | 0.03% | 118,000 |
| 2025-07-24 | 2025-07-22 | 0.600 | 200,000 | +0 | 0.03% | 120,000 |
| 2025-07-23 | 2025-07-21 | 0.570 | 200,000 | +0 | 0.03% | 114,000 |
| 2025-07-22 | 2025-07-18 | 0.570 | 200,000 | +0 | 0.03% | 114,000 |
| 2025-07-21 | 2025-07-17 | 0.590 | 200,000 | +0 | 0.03% | 118,000 |
| 2025-07-18 | 2025-07-16 | 0.580 | 200,000 | +0 | 0.03% | 116,000 |
| 2025-07-17 | 2025-07-15 | 0.580 | 200,000 | +0 | 0.03% | 116,000 |
| 2025-07-16 | 2025-07-14 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2025-07-15 | 2025-07-11 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2025-07-14 | 2025-07-10 | 0.540 | 200,000 | +0 | 0.03% | 108,000 |
| 2025-07-11 | 2025-07-09 | 0.540 | 200,000 | +0 | 0.03% | 108,000 |
| 2025-07-10 | 2025-07-08 | 0.540 | 200,000 | +0 | 0.03% | 108,000 |
| 2025-07-09 | 2025-07-07 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2025-07-08 | 2025-07-04 | 0.550 | 200,000 | +0 | 0.03% | 110,000 |
| 2025-07-07 | 2025-07-03 | 0.540 | 200,000 | +0 | 0.03% | 108,000 |
| 2025-07-04 | 2025-07-02 | 0.570 | 200,000 | +0 | 0.03% | 114,000 |
| 2025-07-03 | 2025-06-30 | 0.550 | 200,000 | +0 | 0.03% | 110,000 |
| 2025-07-02 | 2025-06-27 | 0.570 | 200,000 | +0 | 0.03% | 114,000 |
| 2025-06-30 | 2025-06-26 | 0.560 | 200,000 | +0 | 0.03% | 112,000 |
| 2025-06-27 | 2025-06-25 | 0.550 | 200,000 | +0 | 0.03% | 110,000 |
| 2025-06-26 | 2025-06-24 | 0.560 | 200,000 | +0 | 0.03% | 112,000 |
| 2025-06-25 | 2025-06-23 | 0.570 | 200,000 | +0 | 0.03% | 114,000 |
| 2025-06-24 | 2025-06-20 | 0.580 | 200,000 | +0 | 0.03% | 116,000 |
| 2025-06-23 | 2025-06-19 | 0.570 | 200,000 | +0 | 0.03% | 114,000 |
| 2025-06-20 | 2025-06-18 | 0.570 | 200,000 | +0 | 0.03% | 114,000 |
| 2025-06-19 | 2025-06-17 | 0.580 | 200,000 | +0 | 0.03% | 116,000 |
| 2025-06-18 | 2025-06-16 | 0.590 | 200,000 | +0 | 0.03% | 118,000 |
| 2025-06-17 | 2025-06-13 | 0.560 | 200,000 | +0 | 0.03% | 112,000 |
| 2025-06-16 | 2025-06-12 | 0.580 | 200,000 | +0 | 0.03% | 116,000 |
| 2025-06-13 | 2025-06-11 | 0.580 | 200,000 | +0 | 0.03% | 116,000 |
| 2025-06-12 | 2025-06-10 | 0.570 | 200,000 | +0 | 0.03% | 114,000 |
| 2025-06-11 | 2025-06-09 | 0.580 | 200,000 | +0 | 0.03% | 116,000 |
| 2025-06-10 | 2025-06-06 | 0.560 | 200,000 | +0 | 0.03% | 112,000 |
| 2025-06-09 | 2025-06-05 | 0.570 | 200,000 | +0 | 0.03% | 114,000 |
| 2025-06-06 | 2025-06-04 | 0.623 | 200,000 | +0 | 0.03% | 124,700 |
| 2025-06-05 | 2025-06-03 | 0.645 | 200,000 | +10,746 | 0.03% | 128,927 |
| 2025-06-04 | 2025-06-02 | 0.645 | 189,254 | +0 | 0.03% | 122,000 |
| 2025-06-03 | 2025-05-30 | 0.634 | 189,254 | +0 | 0.03% | 120,000 |
| 2025-06-02 | 2025-05-29 | 0.634 | 189,254 | +0 | 0.03% | 120,000 |
| 2025-05-30 | 2025-05-28 | 0.645 | 189,254 | +0 | 0.03% | 122,000 |
| 2025-05-29 | 2025-05-27 | 0.634 | 189,254 | +0 | 0.03% | 120,000 |
| 2025-05-28 | 2025-05-26 | 0.623 | 189,254 | +0 | 0.03% | 118,000 |
| 2025-05-27 | 2025-05-23 | 0.623 | 189,254 | +0 | 0.03% | 118,000 |
| 2025-05-26 | 2025-05-22 | 0.602 | 189,254 | +0 | 0.03% | 114,000 |
| 2025-05-23 | 2025-05-21 | 0.592 | 189,254 | +0 | 0.03% | 112,000 |
| 2025-05-22 | 2025-05-20 | 0.602 | 189,254 | +0 | 0.03% | 114,000 |
| 2025-05-21 | 2025-05-19 | 0.602 | 189,254 | +0 | 0.03% | 114,000 |
| 2025-05-20 | 2025-05-16 | 0.602 | 189,254 | +0 | 0.03% | 114,000 |
| 2025-05-19 | 2025-05-15 | 0.581 | 189,254 | +0 | 0.03% | 110,000 |
| 2025-05-16 | 2025-05-14 | 0.592 | 189,254 | +0 | 0.03% | 112,000 |
| 2025-05-15 | 2025-05-13 | 0.602 | 189,254 | +0 | 0.03% | 114,000 |
| 2025-05-14 | 2025-05-12 | 0.592 | 189,254 | +0 | 0.03% | 112,000 |
| 2025-05-13 | 2025-05-09 | 0.571 | 189,254 | +0 | 0.03% | 108,000 |
| 2025-05-12 | 2025-05-08 | 0.550 | 189,254 | +0 | 0.03% | 104,000 |
| 2025-05-09 | 2025-05-07 | 0.592 | 189,254 | +0 | 0.03% | 112,000 |
| 2025-05-08 | 2025-05-06 | 0.592 | 189,254 | +0 | 0.03% | 112,000 |
| 2025-05-07 | 2025-05-02 | 0.592 | 189,254 | +0 | 0.03% | 112,000 |
| 2025-05-06 | 2025-04-30 | 0.571 | 189,254 | +0 | 0.03% | 108,000 |
| 2025-05-02 | 2025-04-29 | 0.571 | 189,254 | +0 | 0.03% | 108,000 |
| 2025-04-30 | 2025-04-28 | 0.592 | 189,254 | +0 | 0.03% | 112,000 |
| 2025-04-29 | 2025-04-25 | 0.560 | 189,254 | +0 | 0.03% | 106,000 |
| 2025-04-28 | 2025-04-24 | 0.550 | 189,254 | +0 | 0.03% | 104,000 |
| 2025-04-25 | 2025-04-23 | 0.528 | 189,254 | +0 | 0.03% | 100,000 |
| 2025-04-24 | 2025-04-22 | 0.528 | 189,254 | +0 | 0.03% | 100,000 |
| 2025-04-23 | 2025-04-17 | 0.518 | 189,254 | +0 | 0.03% | 98,000 |
| 2025-04-22 | 2025-04-16 | 0.539 | 189,254 | +0 | 0.03% | 102,000 |
| 2025-04-17 | 2025-04-15 | 0.528 | 189,254 | +0 | 0.03% | 100,000 |
| 2025-04-16 | 2025-04-14 | 0.528 | 189,254 | +0 | 0.03% | 100,000 |
| 2025-04-15 | 2025-04-11 | 0.539 | 189,254 | +0 | 0.03% | 102,000 |
| 2025-04-14 | 2025-04-10 | 0.507 | 189,254 | +0 | 0.03% | 96,000 |
| 2025-04-11 | 2025-04-09 | 0.476 | 189,254 | +0 | 0.03% | 90,000 |
| 2025-04-10 | 2025-04-08 | 0.497 | 189,254 | +0 | 0.03% | 94,000 |
| 2025-04-09 | 2025-04-07 | 0.481 | 189,254 | +0 | 0.03% | 91,000 |
| 2025-04-08 | 2025-04-03 | 0.507 | 189,254 | +0 | 0.03% | 96,000 |
| 2025-04-07 | 2025-04-02 | 0.486 | 189,254 | +0 | 0.03% | 92,000 |
| 2025-04-03 | 2025-04-01 | 0.481 | 189,254 | +0 | 0.03% | 91,000 |
| 2025-04-02 | 2025-03-31 | 0.481 | 189,254 | +0 | 0.03% | 91,000 |
| 2025-04-01 | 2025-03-28 | 0.481 | 189,254 | +0 | 0.03% | 91,000 |
| 2025-03-31 | 2025-03-27 | 0.491 | 189,254 | +0 | 0.03% | 93,000 |
| 2025-03-28 | 2025-03-26 | 0.476 | 189,254 | +0 | 0.03% | 90,000 |
| 2025-03-27 | 2025-03-25 | 0.465 | 189,254 | +0 | 0.03% | 88,000 |
| 2025-03-26 | 2025-03-24 | 0.439 | 189,254 | +0 | 0.03% | 83,000 |
| 2025-03-25 | 2025-03-21 | 0.465 | 189,254 | +0 | 0.03% | 88,000 |
| 2025-03-24 | 2025-03-20 | 0.454 | 189,254 | +0 | 0.03% | 86,000 |
| 2025-03-21 | 2025-03-19 | 0.444 | 189,254 | +0 | 0.03% | 84,000 |
| 2025-03-20 | 2025-03-18 | 0.444 | 189,254 | +0 | 0.03% | 84,000 |
| 2025-03-19 | 2025-03-17 | 0.444 | 189,254 | +0 | 0.03% | 84,000 |
| 2025-03-18 | 2025-03-14 | 0.428 | 189,254 | +0 | 0.03% | 81,000 |
| 2025-03-17 | 2025-03-13 | 0.428 | 189,254 | +0 | 0.03% | 81,000 |
| 2025-03-14 | 2025-03-12 | 0.428 | 189,254 | +0 | 0.03% | 81,000 |
| 2025-03-13 | 2025-03-11 | 0.417 | 189,254 | +0 | 0.03% | 79,000 |
| 2025-03-12 | 2025-03-10 | 0.423 | 189,254 | +0 | 0.03% | 80,000 |
| 2025-03-11 | 2025-03-07 | 0.433 | 189,254 | +0 | 0.03% | 82,000 |
| 2025-03-10 | 2025-03-06 | 0.433 | 189,254 | +0 | 0.03% | 82,000 |
| 2025-03-07 | 2025-03-05 | 0.433 | 189,254 | +0 | 0.03% | 82,000 |
| 2025-03-06 | 2025-03-04 | 0.444 | 189,254 | +0 | 0.03% | 84,000 |
| 2025-03-05 | 2025-03-03 | 0.444 | 189,254 | +0 | 0.03% | 84,000 |
| 2025-03-04 | 2025-02-28 | 0.444 | 189,254 | +0 | 0.03% | 84,000 |
| 2025-03-03 | 2025-02-27 | 0.444 | 189,254 | +0 | 0.03% | 84,000 |
| 2025-02-28 | 2025-02-26 | 0.444 | 189,254 | +0 | 0.03% | 84,000 |
| 2025-02-27 | 2025-02-25 | 0.449 | 189,254 | +0 | 0.03% | 85,000 |
| 2025-02-26 | 2025-02-24 | 0.444 | 189,254 | +0 | 0.03% | 84,000 |
| 2025-02-25 | 2025-02-21 | 0.444 | 189,254 | +0 | 0.03% | 84,000 |
| 2025-02-24 | 2025-02-20 | 0.449 | 189,254 | +0 | 0.03% | 85,000 |
| 2025-02-21 | 2025-02-19 | 0.454 | 189,254 | +0 | 0.03% | 86,000 |
| 2025-02-20 | 2025-02-18 | 0.460 | 189,254 | +0 | 0.03% | 87,000 |
| 2025-02-19 | 2025-02-17 | 0.465 | 189,254 | +0 | 0.03% | 88,000 |
| 2025-02-18 | 2025-02-14 | 0.454 | 189,254 | +0 | 0.03% | 86,000 |
| 2025-02-17 | 2025-02-13 | 0.465 | 189,254 | +0 | 0.03% | 88,000 |
| 2025-02-14 | 2025-02-12 | 0.460 | 189,254 | +0 | 0.03% | 87,000 |
| 2025-02-13 | 2025-02-11 | 0.465 | 189,254 | +0 | 0.03% | 88,000 |
| 2025-02-12 | 2025-02-10 | 0.465 | 189,254 | +0 | 0.03% | 88,000 |
| 2025-02-11 | 2025-02-07 | 0.476 | 189,254 | +0 | 0.03% | 90,000 |
| 2025-02-10 | 2025-02-06 | 0.476 | 189,254 | +0 | 0.03% | 90,000 |
| 2025-02-07 | 2025-02-05 | 0.470 | 189,254 | +0 | 0.03% | 89,000 |
| 2025-02-06 | 2025-02-04 | 0.470 | 189,254 | +0 | 0.03% | 89,000 |
| 2025-02-05 | 2025-02-03 | 0.465 | 189,254 | +0 | 0.03% | 88,000 |
| 2025-02-04 | 2025-01-28 | 0.470 | 189,254 | +0 | 0.03% | 89,000 |
| 2025-02-03 | 2025-01-24 | 0.449 | 189,254 | +0 | 0.03% | 85,000 |
| 2025-01-27 | 2025-01-23 | 0.444 | 189,254 | +0 | 0.03% | 84,000 |
| 2025-01-24 | 2025-01-22 | 0.444 | 189,254 | +0 | 0.03% | 84,000 |
| 2025-01-23 | 2025-01-21 | 0.460 | 189,254 | +0 | 0.03% | 87,000 |
| 2025-01-22 | 2025-01-20 | 0.454 | 189,254 | +0 | 0.03% | 86,000 |
| 2025-01-21 | 2025-01-17 | 0.470 | 189,254 | +0 | 0.03% | 89,000 |
| 2025-01-20 | 2025-01-16 | 0.460 | 189,254 | +0 | 0.03% | 87,000 |
| 2025-01-17 | 2025-01-15 | 0.460 | 189,254 | +0 | 0.03% | 87,000 |
| 2025-01-16 | 2025-01-14 | 0.465 | 189,254 | +0 | 0.03% | 88,000 |
| 2025-01-15 | 2025-01-13 | 0.460 | 189,254 | +0 | 0.03% | 87,000 |
| 2025-01-14 | 2025-01-10 | 0.465 | 189,254 | +0 | 0.03% | 88,000 |
| 2025-01-13 | 2025-01-09 | 0.465 | 189,254 | +0 | 0.03% | 88,000 |
| 2025-01-10 | 2025-01-08 | 0.470 | 189,254 | +0 | 0.03% | 89,000 |
| 2025-01-09 | 2025-01-07 | 0.476 | 189,254 | +0 | 0.03% | 90,000 |
| 2025-01-08 | 2025-01-06 | 0.476 | 189,254 | +0 | 0.03% | 90,000 |
| 2025-01-07 | 2025-01-03 | 0.481 | 189,254 | +0 | 0.03% | 91,000 |
| 2025-01-06 | 2025-01-02 | 0.476 | 189,254 | +0 | 0.03% | 90,000 |
| 2025-01-03 | 2024-12-31 | 0.481 | 189,254 | +0 | 0.03% | 91,000 |
| 2025-01-02 | 2024-12-27 | 0.486 | 189,254 | +0 | 0.03% | 92,000 |
| 2024-12-30 | 2024-12-24 | 0.476 | 189,254 | +0 | 0.03% | 90,000 |
| 2024-12-27 | 2024-12-20 | 0.481 | 189,254 | +0 | 0.03% | 91,000 |
| 2024-12-23 | 2024-12-19 | 0.476 | 189,254 | +0 | 0.03% | 90,000 |
| 2024-12-20 | 2024-12-18 | 0.470 | 189,254 | +0 | 0.03% | 89,000 |
| 2024-12-19 | 2024-12-17 | 0.486 | 189,254 | +0 | 0.03% | 92,000 |
| 2024-12-18 | 2024-12-16 | 0.486 | 189,254 | +0 | 0.03% | 92,000 |
| 2024-12-17 | 2024-12-13 | 0.481 | 189,254 | +0 | 0.03% | 91,000 |
| 2024-12-16 | 2024-12-12 | 0.486 | 189,254 | +0 | 0.03% | 92,000 |
| 2024-12-13 | 2024-12-11 | 0.491 | 189,254 | +0 | 0.03% | 93,000 |
| 2024-12-12 | 2024-12-10 | 0.481 | 189,254 | +0 | 0.03% | 91,000 |
| 2024-12-11 | 2024-12-09 | 0.491 | 189,254 | +0 | 0.03% | 93,000 |
| 2024-12-10 | 2024-12-06 | 0.491 | 189,254 | +0 | 0.03% | 93,000 |
| 2024-12-09 | 2024-12-05 | 0.491 | 189,254 | +0 | 0.03% | 93,000 |
| 2024-12-06 | 2024-12-04 | 0.486 | 189,254 | +0 | 0.03% | 92,000 |
| 2024-12-05 | 2024-12-03 | 0.486 | 189,254 | +0 | 0.03% | 92,000 |
| 2024-12-04 | 2024-12-02 | 0.491 | 189,254 | +0 | 0.03% | 93,000 |
| 2024-12-03 | 2024-11-29 | 0.476 | 189,254 | +0 | 0.03% | 90,000 |
| 2024-12-02 | 2024-11-28 | 0.481 | 189,254 | +0 | 0.03% | 91,000 |
| 2024-11-29 | 2024-11-27 | 0.454 | 189,254 | +0 | 0.03% | 86,000 |
| 2024-11-28 | 2024-11-26 | 0.454 | 189,254 | +0 | 0.03% | 86,000 |
| 2024-11-27 | 2024-11-25 | 0.454 | 189,254 | +0 | 0.03% | 86,000 |
| 2024-11-26 | 2024-11-22 | 0.449 | 189,254 | +0 | 0.03% | 85,000 |
| 2024-11-25 | 2024-11-21 | 0.454 | 189,254 | +0 | 0.03% | 86,000 |
| 2024-11-22 | 2024-11-20 | 0.470 | 189,254 | +0 | 0.03% | 89,000 |
| 2024-11-21 | 2024-11-19 | 0.428 | 189,254 | +0 | 0.03% | 81,000 |
| 2024-11-20 | 2024-11-18 | 0.428 | 189,254 | +0 | 0.03% | 81,000 |
| 2024-11-19 | 2024-11-15 | 0.433 | 189,254 | +0 | 0.03% | 82,000 |
| 2024-11-18 | 2024-11-14 | 0.433 | 189,254 | +0 | 0.03% | 82,000 |
| 2024-11-15 | 2024-11-13 | 0.454 | 189,254 | +0 | 0.03% | 86,000 |
| 2024-11-14 | 2024-11-12 | 0.486 | 189,254 | +0 | 0.03% | 92,000 |
| 2024-11-13 | 2024-11-11 | 0.497 | 189,254 | +0 | 0.03% | 94,000 |
| 2024-11-12 | 2024-11-08 | 0.518 | 189,254 | +0 | 0.03% | 98,000 |
| 2024-11-11 | 2024-11-07 | 0.518 | 189,254 | +0 | 0.03% | 98,000 |
| 2024-11-08 | 2024-11-06 | 0.518 | 189,254 | +0 | 0.03% | 98,000 |
| 2024-11-07 | 2024-11-05 | 0.513 | 189,254 | +0 | 0.03% | 97,000 |
| 2024-11-06 | 2024-11-04 | 0.523 | 189,254 | +0 | 0.03% | 99,000 |
| 2024-11-05 | 2024-11-01 | 0.528 | 189,254 | +0 | 0.03% | 100,000 |
| 2024-11-04 | 2024-10-31 | 0.518 | 189,254 | +0 | 0.03% | 98,000 |
| 2024-11-01 | 2024-10-30 | 0.507 | 189,254 | +0 | 0.03% | 96,000 |
| 2024-10-31 | 2024-10-29 | 0.518 | 189,254 | +0 | 0.03% | 98,000 |
| 2024-10-30 | 2024-10-28 | 0.539 | 189,254 | +0 | 0.03% | 102,000 |
| 2024-10-29 | 2024-10-25 | 0.539 | 189,254 | +0 | 0.03% | 102,000 |
| 2024-10-28 | 2024-10-24 | 0.539 | 189,254 | +0 | 0.03% | 102,000 |
| 2024-10-25 | 2024-10-23 | 0.550 | 189,254 | +0 | 0.03% | 104,000 |
| 2024-10-24 | 2024-10-22 | 0.550 | 189,254 | +0 | 0.03% | 104,000 |
| 2024-10-23 | 2024-10-21 | 0.560 | 189,254 | +0 | 0.03% | 106,000 |
| 2024-10-22 | 2024-10-18 | 0.560 | 189,254 | +0 | 0.03% | 106,000 |
| 2024-10-21 | 2024-10-17 | 0.560 | 189,254 | +0 | 0.03% | 106,000 |
| 2024-10-18 | 2024-10-16 | 0.560 | 189,254 | +0 | 0.03% | 106,000 |
| 2024-10-17 | 2024-10-15 | 0.560 | 189,254 | +0 | 0.03% | 106,000 |
| 2024-10-16 | 2024-10-14 | 0.571 | 189,254 | +0 | 0.03% | 108,000 |
| 2024-10-15 | 2024-10-10 | 0.560 | 189,254 | +0 | 0.03% | 106,000 |
| 2024-10-14 | 2024-10-09 | 0.560 | 189,254 | +0 | 0.03% | 106,000 |
| 2024-10-10 | 2024-10-08 | 0.560 | 189,254 | -7,570 | 0.03% | 106,000 |
| 2024-10-09 | 2024-10-07 | 0.592 | 196,824 | +7,570 | 0.03% | 116,480 |
| 2024-06-03 | 2024-05-30 | 0.651 | 189,254 | +11,029 | 0.03% | 123,178 |
| 2023-06-19 | 2023-06-15 | 0.763 | 178,225 | -17,823 | 0.03% | 136,000 |
| 2023-06-01 | 2023-05-30 | 0.994 | 196,048 | +5,765 | 0.04% | 194,932 |
| 2023-05-25 | 2023-05-23 | 1.064 | 190,283 | -3,460 | 0.04% | 202,400 |
| 2023-04-27 | 2023-04-25 | 0.890 | 193,743 | +3,460 | 0.04% | 172,480 |
| 2022-10-06 | 2022-10-03 | 0.480 | 190,283 | -574,309 | 0.04% | 91,300 |
| 2022-10-05 | 2022-09-30 | 0.462 | 764,592 | -172,985 | 0.14% | 353,600 |
| 2022-09-29 | 2022-09-27 | 0.486 | 937,577 | +179,904 | 0.17% | 455,280 |
| 2022-09-16 | 2022-09-14 | 0.543 | 757,673 | +131,469 | 0.14% | 411,720 |
| 2022-09-15 | 2022-09-13 | 0.549 | 626,204 | +207,581 | 0.12% | 343,900 |
| 2022-09-14 | 2022-09-09 | 0.549 | 418,623 | -17,298 | 0.08% | 229,900 |
| 2022-09-01 | 2022-08-30 | 0.590 | 435,921 | +121,089 | 0.08% | 257,040 |
| 2022-08-26 | 2022-08-24 | 0.555 | 314,832 | +121,089 | 0.06% | 174,720 |
| 2022-05-31 | 2022-05-27 | 0.573 | 193,743 | +9,852 | 0.04% | 110,921 |
| 2022-04-13 | 2022-04-11 | 0.609 | 183,891 | -111,648 | 0.04% | 112,000 |
| 2022-04-04 | 2022-03-31 | 0.646 | 295,539 | +114,932 | 0.06% | 190,800 |
| 2022-03-30 | 2022-03-28 | 0.658 | 180,607 | -282,404 | 0.04% | 118,800 |
| 2022-03-16 | 2022-03-14 | 0.506 | 463,011 | -170,755 | 0.09% | 234,060 |
| 2022-03-15 | 2022-03-11 | 0.536 | 633,766 | -36,122 | 0.12% | 339,680 |
| 2022-03-09 | 2022-03-07 | 0.542 | 669,888 | -65,675 | 0.13% | 363,120 |
| 2022-03-08 | 2022-03-04 | 0.585 | 735,563 | -147,769 | 0.14% | 430,080 |
| 2022-03-01 | 2022-02-25 | 0.579 | 883,332 | +495,848 | 0.17% | 511,100 |
| 2022-02-28 | 2022-02-24 | 0.566 | 387,484 | -604,212 | 0.08% | 219,480 |
| 2022-02-17 | 2022-02-15 | 0.621 | 991,696 | +548,388 | 0.19% | 616,080 |
| 2022-02-16 | 2022-02-14 | 0.591 | 443,308 | +206,877 | 0.09% | 261,900 |
| 2022-02-04 | 2022-01-27 | 0.731 | 236,431 | +55,824 | 0.05% | 172,800 |
| 2021-10-25 | 2021-10-21 | 0.926 | 180,607 | -170,756 | 0.04% | 167,200 |
| 2021-10-22 | 2021-10-20 | 0.938 | 351,363 | +170,756 | 0.07% | 329,560 |
| 2021-10-18 | 2021-10-12 | 0.926 | 180,607 | -128,067 | 0.04% | 167,200 |
| 2021-10-15 | 2021-10-11 | 0.914 | 308,674 | +128,067 | 0.06% | 282,000 |
| 2021-10-07 | 2021-10-05 | 0.877 | 180,607 | -154,337 | 0.04% | 158,400 |
| 2021-10-06 | 2021-10-04 | 0.901 | 334,944 | +154,337 | 0.07% | 301,920 |
| 2021-09-28 | 2021-09-24 | 0.914 | 180,607 | -105,080 | 0.04% | 165,000 |
| 2021-09-27 | 2021-09-23 | 0.901 | 285,687 | +105,080 | 0.06% | 257,520 |
| 2021-09-23 | 2021-09-20 | 0.926 | 180,607 | -160,904 | 0.04% | 167,200 |
| 2021-09-21 | 2021-09-17 | 0.962 | 341,511 | +160,904 | 0.07% | 328,640 |
| 2021-09-07 | 2021-09-03 | 0.926 | 180,607 | -111,648 | 0.04% | 167,200 |
| 2021-09-06 | 2021-09-02 | 0.938 | 292,255 | +111,648 | 0.06% | 274,120 |
| 2021-09-01 | 2021-08-30 | 0.926 | 180,607 | -105,080 | 0.04% | 167,200 |
| 2021-08-31 | 2021-08-27 | 0.974 | 285,687 | +105,080 | 0.06% | 278,400 |
| 2021-08-25 | 2021-08-23 | 0.974 | 180,607 | -111,648 | 0.04% | 176,000 |
| 2021-08-24 | 2021-08-20 | 0.962 | 292,255 | +111,648 | 0.06% | 281,240 |
| 2021-08-06 | 2021-08-04 | 0.926 | 180,607 | -177,323 | 0.04% | 167,200 |
| 2021-08-05 | 2021-08-03 | 0.926 | 357,930 | +177,323 | 0.07% | 331,360 |
| 2021-07-23 | 2021-07-21 | 0.974 | 180,607 | -147,769 | 0.04% | 176,000 |
| 2021-07-22 | 2021-07-20 | 0.962 | 328,376 | +147,769 | 0.06% | 316,000 |
| 2021-07-15 | 2021-07-13 | 0.950 | 180,607 | -164,188 | 0.04% | 171,600 |
| 2021-07-13 | 2021-07-09 | 0.962 | 344,795 | +164,188 | 0.07% | 331,800 |
| 2021-07-09 | 2021-07-07 | 0.938 | 180,607 | -167,472 | 0.04% | 169,400 |
| 2021-07-08 | 2021-07-06 | 0.938 | 348,079 | +167,472 | 0.07% | 326,480 |
| 2021-07-06 | 2021-07-02 | 0.950 | 180,607 | -164,188 | 0.04% | 171,600 |
| 2021-07-05 | 2021-06-30 | 0.962 | 344,795 | +164,188 | 0.07% | 331,800 |
| 2021-06-28 | 2021-06-24 | 0.974 | 180,607 | -170,756 | 0.04% | 176,000 |
| 2021-06-25 | 2021-06-23 | 0.987 | 351,363 | +170,756 | 0.07% | 346,680 |
| 2021-06-21 | 2021-06-17 | 0.974 | 180,607 | -183,891 | 0.04% | 176,000 |
| 2021-06-18 | 2021-06-16 | 0.950 | 364,498 | +183,891 | 0.07% | 346,320 |
| 2021-06-04 | 2021-06-02 | 0.974 | 180,607 | -108,364 | 0.04% | 176,000 |
| 2021-06-03 | 2021-06-01 | 0.950 | 288,971 | +108,364 | 0.06% | 274,560 |
| 2021-06-01 | 2021-05-28 | 0.982 | 180,607 | +1,467 | 0.04% | 177,442 |
| 2021-05-25 | 2021-05-21 | 0.958 | 179,140 | -153,082 | 0.04% | 171,600 |
| 2021-05-24 | 2021-05-20 | 0.970 | 332,222 | +153,082 | 0.07% | 322,320 |
| 2021-05-17 | 2021-05-13 | 0.958 | 179,140 | -117,255 | 0.04% | 171,600 |
| 2021-05-14 | 2021-05-12 | 0.970 | 296,395 | +117,255 | 0.06% | 287,560 |
| 2021-05-07 | 2021-05-05 | 0.970 | 179,140 | -195,425 | 0.04% | 173,800 |
| 2021-05-06 | 2021-05-04 | 0.970 | 374,565 | +195,425 | 0.07% | 363,400 |
| 2021-03-25 | 2021-03-23 | 0.982 | 179,140 | -123,769 | 0.04% | 176,000 |
| 2021-03-24 | 2021-03-22 | 1.007 | 302,909 | +123,769 | 0.06% | 305,040 |
| 2020-06-01 | 2020-05-28 | 0.963 | 179,140 | +5,444 | 0.04% | 172,441 |
| 2020-03-31 | 2020-03-27 | 1.001 | 173,696 | -132,640 | 0.04% | 173,800 |
| 2020-03-26 | 2020-03-24 | 0.925 | 306,336 | +132,640 | 0.06% | 283,240 |
| 2020-03-23 | 2020-03-19 | 0.887 | 173,696 | -126,324 | 0.04% | 154,000 |
| 2020-03-20 | 2020-03-18 | 0.988 | 300,020 | +126,324 | 0.06% | 296,400 |
| 2020-03-17 | 2020-03-13 | 1.077 | 173,696 | -116,849 | 0.04% | 187,000 |
| 2020-03-16 | 2020-03-12 | 1.064 | 290,545 | +116,849 | 0.06% | 309,120 |
| 2020-01-06 | 2020-01-02 | 1.089 | 173,696 | -110,533 | 0.04% | 189,200 |
| 2020-01-03 | 2019-12-31 | 1.115 | 284,229 | +110,533 | 0.06% | 316,800 |
| 2019-12-16 | 2019-12-12 | 1.102 | 173,696 | -120,007 | 0.04% | 191,400 |
| 2019-12-13 | 2019-12-11 | 1.077 | 293,703 | +120,007 | 0.06% | 316,200 |
| 2019-12-03 | 2019-11-29 | 1.127 | 173,696 | -129,482 | 0.04% | 195,800 |
| 2019-12-02 | 2019-11-28 | 1.115 | 303,178 | +129,482 | 0.06% | 337,920 |
| 2019-11-25 | 2019-11-21 | 1.140 | 173,696 | -170,537 | 0.04% | 198,000 |
| 2019-11-21 | 2019-11-19 | 1.140 | 344,233 | +94,743 | 0.07% | 392,400 |
| 2019-11-20 | 2019-11-18 | 1.077 | 249,490 | +75,794 | 0.05% | 268,600 |
| 2019-10-14 | 2019-10-10 | 1.140 | 173,696 | -104,217 | 0.04% | 198,000 |
| 2019-10-03 | 2019-09-30 | 1.191 | 277,913 | +104,217 | 0.06% | 330,880 |
| 2019-09-17 | 2019-09-13 | 1.267 | 173,696 | -37,897 | 0.04% | 220,001 |
| 2019-09-16 | 2019-09-12 | 1.317 | 211,593 | -315,810 | 0.04% | 278,720 |
| 2019-09-13 | 2019-09-11 | 1.305 | 527,403 | -85,269 | 0.11% | 688,040 |
| 2019-09-10 | 2019-09-06 | 1.279 | 612,672 | +47,372 | 0.12% | 783,760 |
| 2019-09-09 | 2019-09-05 | 1.292 | 565,300 | -18,949 | 0.12% | 730,320 |
| 2019-09-06 | 2019-09-04 | 1.292 | 584,249 | -47,371 | 0.12% | 754,800 |
| 2019-09-02 | 2019-08-29 | 1.241 | 631,620 | +37,897 | 0.13% | 784,000 |
| 2019-08-30 | 2019-08-28 | 1.279 | 593,723 | -82,111 | 0.12% | 759,520 |
| 2019-08-27 | 2019-08-23 | 1.178 | 675,834 | -44,213 | 0.14% | 796,080 |
| 2019-08-26 | 2019-08-22 | 1.127 | 720,047 | +104,217 | 0.15% | 811,680 |
| 2019-08-22 | 2019-08-20 | 1.051 | 615,830 | +126,324 | 0.13% | 647,400 |
| 2019-08-15 | 2019-08-13 | 1.001 | 489,506 | -157,905 | 0.10% | 489,800 |
| 2019-08-13 | 2019-08-09 | 1.013 | 647,411 | +157,905 | 0.13% | 656,000 |
| 2019-07-23 | 2019-07-19 | 1.051 | 489,506 | -129,482 | 0.10% | 514,600 |
| 2019-07-22 | 2019-07-18 | 1.051 | 618,988 | +129,482 | 0.13% | 650,720 |
| 2019-07-12 | 2019-07-10 | 1.064 | 489,506 | -110,533 | 0.10% | 520,800 |
| 2019-07-11 | 2019-07-09 | 1.064 | 600,039 | +110,533 | 0.12% | 638,400 |
| 2019-07-05 | 2019-07-03 | 1.064 | 489,506 | -116,849 | 0.10% | 520,800 |
| 2019-07-04 | 2019-07-02 | 1.039 | 606,355 | +116,849 | 0.12% | 629,760 |
| 2019-06-26 | 2019-06-24 | 1.064 | 489,506 | -107,375 | 0.10% | 520,800 |
| 2019-06-25 | 2019-06-21 | 1.013 | 596,881 | +107,375 | 0.12% | 604,800 |
| 2019-06-14 | 2019-06-12 | 1.013 | 489,506 | -120,008 | 0.10% | 496,000 |
| 2019-06-13 | 2019-06-11 | 1.064 | 609,514 | +120,008 | 0.12% | 648,481 |
| 2019-06-05 | 2019-06-03 | 1.077 | 489,506 | -104,217 | 0.10% | 527,000 |
| 2019-06-04 | 2019-05-31 | 1.077 | 593,723 | +104,217 | 0.12% | 639,200 |
| 2019-05-30 | 2019-05-28 | 1.118 | 489,506 | -79,633 | 0.10% | 547,356 |
| 2019-05-29 | 2019-05-27 | 1.053 | 569,139 | +92,293 | 0.12% | 599,400 |
| 2019-05-21 | 2019-05-17 | 1.053 | 476,846 | -95,369 | 0.10% | 502,200 |
| 2019-05-20 | 2019-05-16 | 1.027 | 572,215 | +95,369 | 0.12% | 587,760 |
| 2019-05-10 | 2019-05-08 | 1.144 | 476,846 | -110,751 | 0.10% | 545,600 |
| 2019-05-09 | 2019-05-07 | 1.118 | 587,597 | +110,751 | 0.12% | 657,040 |
| 2019-05-02 | 2019-04-29 | 1.196 | 476,846 | -92,293 | 0.10% | 570,400 |
| 2019-04-30 | 2019-04-26 | 1.183 | 569,139 | +92,293 | 0.12% | 673,400 |
| 2019-04-17 | 2019-04-15 | 1.222 | 476,846 | -110,751 | 0.10% | 582,800 |
| 2019-04-16 | 2019-04-12 | 1.209 | 587,597 | +110,751 | 0.12% | 710,520 |
| 2019-04-08 | 2019-04-03 | 1.196 | 476,846 | -79,987 | 0.10% | 570,400 |
| 2019-04-04 | 2019-04-02 | 1.183 | 556,833 | +79,987 | 0.12% | 658,840 |
| 2019-04-02 | 2019-03-29 | 1.170 | 476,846 | -101,522 | 0.10% | 558,000 |
| 2019-04-01 | 2019-03-28 | 1.183 | 578,368 | +101,522 | 0.12% | 684,320 |
| 2019-03-26 | 2019-03-22 | 1.248 | 476,846 | -129,210 | 0.10% | 595,200 |
| 2019-03-25 | 2019-03-21 | 1.261 | 606,056 | +129,210 | 0.13% | 764,360 |
| 2019-03-13 | 2019-03-11 | 1.196 | 476,846 | -73,834 | 0.10% | 570,400 |
| 2019-03-12 | 2019-03-08 | 1.209 | 550,680 | +73,834 | 0.12% | 665,880 |
| 2019-03-07 | 2019-03-05 | 1.222 | 476,846 | -107,675 | 0.10% | 582,800 |
| 2019-03-06 | 2019-03-04 | 1.235 | 584,521 | +107,675 | 0.12% | 722,000 |
| 2019-02-27 | 2019-02-25 | 1.209 | 476,846 | -52,299 | 0.10% | 576,600 |
| 2019-02-26 | 2019-02-22 | 1.196 | 529,145 | -36,917 | 0.11% | 632,960 |
| 2019-02-25 | 2019-02-21 | 1.196 | 566,062 | +89,216 | 0.12% | 677,120 |
| 2019-02-18 | 2019-02-14 | 1.196 | 476,846 | -123,057 | 0.10% | 570,400 |
| 2019-02-15 | 2019-02-13 | 1.183 | 599,903 | +123,057 | 0.13% | 709,800 |
| 2019-01-30 | 2019-01-28 | 1.248 | 476,846 | -113,828 | 0.10% | 595,200 |
| 2019-01-29 | 2019-01-25 | 1.235 | 590,674 | +95,369 | 0.12% | 729,600 |
| 2019-01-25 | 2019-01-23 | 1.196 | 495,305 | -83,063 | 0.10% | 592,480 |
| 2019-01-24 | 2019-01-22 | 1.196 | 578,368 | +83,063 | 0.12% | 691,840 |
| 2019-01-22 | 2019-01-18 | 1.235 | 495,305 | -70,757 | 0.10% | 611,800 |
| 2019-01-18 | 2019-01-16 | 1.222 | 566,062 | +70,757 | 0.12% | 691,840 |
| 2019-01-15 | 2019-01-11 | 1.170 | 495,305 | -104,598 | 0.10% | 579,600 |
| 2019-01-14 | 2019-01-10 | 1.209 | 599,903 | +104,598 | 0.13% | 725,400 |
| 2019-01-11 | 2019-01-09 | 1.209 | 495,305 | -61,528 | 0.10% | 598,920 |
| 2019-01-08 | 2019-01-04 | 1.235 | 556,833 | -129,210 | 0.12% | 687,800 |
| 2019-01-07 | 2019-01-03 | 1.222 | 686,043 | +129,210 | 0.14% | 838,480 |
| 2018-12-27 | 2018-12-20 | 1.144 | 556,833 | -123,057 | 0.12% | 637,120 |
| 2018-12-21 | 2018-12-19 | 1.157 | 679,890 | +123,057 | 0.14% | 786,760 |
| 2018-12-11 | 2018-12-07 | 1.131 | 556,833 | -76,911 | 0.12% | 629,880 |
| 2018-12-06 | 2018-12-04 | 1.235 | 633,744 | +76,911 | 0.13% | 782,800 |
| 2018-11-14 | 2018-11-12 | 1.235 | 556,833 | -113,828 | 0.12% | 687,800 |
| 2018-11-12 | 2018-11-08 | 1.222 | 670,661 | -30,764 | 0.14% | 819,680 |
| 2018-11-09 | 2018-11-07 | 1.222 | 701,425 | +113,828 | 0.15% | 857,280 |
| 2018-11-05 | 2018-11-01 | 1.170 | 587,597 | -113,828 | 0.12% | 687,600 |
| 2018-11-02 | 2018-10-31 | 1.170 | 701,425 | +113,828 | 0.15% | 820,800 |
| 2018-10-31 | 2018-10-29 | 1.170 | 587,597 | +30,764 | 0.12% | 687,600 |
| 2018-10-25 | 2018-10-23 | 1.235 | 556,833 | +61,528 | 0.12% | 687,800 |
| 2018-10-19 | 2018-10-16 | 1.196 | 495,305 | +326,102 | 0.10% | 592,480 |
| 2018-10-16 | 2018-10-12 | 1.183 | 169,203 | -76,911 | 0.04% | 200,199 |
| 2018-10-15 | 2018-10-11 | 1.209 | 246,114 | +76,911 | 0.05% | 297,600 |
| 2018-10-09 | 2018-10-05 | 1.248 | 169,203 | -76,911 | 0.04% | 211,199 |
| 2018-10-08 | 2018-10-04 | 1.300 | 246,114 | +76,911 | 0.05% | 320,000 |
| 2018-10-04 | 2018-10-02 | 1.287 | 169,203 | -83,064 | 0.04% | 217,799 |
| 2018-10-03 | 2018-09-28 | 1.313 | 252,267 | +83,064 | 0.05% | 331,280 |
| 2018-05-30 | 2018-05-28 | 1.723 | 169,203 | +4,499 | 0.04% | 291,551 |
| 2018-03-29 | 2018-03-27 | 1.643 | 164,704 | -2,995 | 0.04% | 270,599 |
| 2018-03-22 | 2018-03-20 | 1.683 | 167,699 | -8,984 | 0.04% | 282,240 |
| 2018-03-02 | 2018-02-28 | 1.977 | 176,683 | +2,995 | 0.04% | 349,280 |
| 2018-03-01 | 2018-02-27 | 2.017 | 173,688 | +8,984 | 0.04% | 350,319 |
| 2018-01-16 | 2018-01-12 | 1.509 | 164,704 | -14,974 | 0.04% | 248,599 |
| 2017-06-01 | 2017-05-29 | 1.708 | 179,678 | +4,078 | 0.04% | 306,966 |
| 2016-09-27 | 2016-09-23 | 1.954 | 175,600 | -11,707 | 0.04% | 343,199 |
| 2016-09-07 | 2016-09-05 | 2.132 | 187,307 | +5,853 | 0.04% | 399,360 |
| 2016-09-05 | 2016-09-01 | 1.913 | 181,454 | +5,854 | 0.04% | 347,201 |
| 2016-08-26 | 2016-08-24 | 1.831 | 175,600 | -23,414 | 0.04% | 321,599 |
| 2016-06-02 | 2016-05-31 | 1.812 | 199,014 | +2,343 | 0.04% | 360,564 |
| 2016-01-25 | 2016-01-21 | 2.075 | 196,671 | -2,893 | 0.04% | 407,999 |
| 2015-12-11 | 2015-12-09 | 2.199 | 199,564 | +2,893 | 0.04% | 438,841 |
| 2015-12-08 | 2015-12-04 | 2.462 | 196,671 | -2,893 | 0.04% | 484,159 |
| 2015-12-04 | 2015-12-02 | 2.406 | 199,564 | +2,893 | 0.04% | 480,241 |
| 2015-11-24 | 2015-11-20 | 2.337 | 196,671 | -2,893 | 0.04% | 459,679 |
| 2015-11-17 | 2015-11-13 | 1.853 | 199,564 | +2,893 | 0.04% | 369,841 |
| 2015-09-17 | 2015-09-15 | 1.743 | 196,671 | +5,784 | 0.04% | 342,719 |
| 2015-09-14 | 2015-09-10 | 1.881 | 190,887 | +11,569 | 0.04% | 359,040 |
| 2015-08-20 | 2015-08-18 | 2.240 | 179,318 | -2,892 | 0.04% | 401,760 |
| 2015-07-10 | 2015-07-08 | 2.075 | 182,210 | +17,353 | 0.04% | 377,999 |
| 2015-07-08 | 2015-07-06 | 2.794 | 164,857 | +17,353 | 0.04% | 460,560 |
| 2015-07-07 | 2015-07-03 | 3.112 | 147,504 | +5,785 | 0.03% | 459,001 |
| 2015-06-30 | 2015-06-26 | 3.181 | 141,719 | -17,353 | 0.03% | 450,800 |
| 2015-06-29 | 2015-06-25 | 3.292 | 159,072 | -8,677 | 0.04% | 523,598 |
| 2015-06-16 | 2015-06-12 | 3.388 | 167,749 | +20,245 | 0.04% | 568,399 |
| 2015-06-03 | 2015-06-01 | 3.415 | 147,504 | +6,895 | 0.03% | 503,749 |
| 2015-06-02 | 2015-05-29 | 3.415 | 140,609 | +11,479 | 0.03% | 480,202 |
| 2015-06-01 | 2015-05-28 | 3.415 | 129,130 | +20,087 | 0.03% | 440,999 |
| 2015-05-26 | 2015-05-21 | 3.750 | 109,043 | -71,739 | 0.02% | 408,879 |
| 2015-05-22 | 2015-05-20 | 3.722 | 180,782 | -143,478 | 0.04% | 672,839 |
| 2015-05-15 | 2015-05-13 | 3.610 | 324,260 | +14,347 | 0.07% | 1,170,678 |
| 2015-05-14 | 2015-05-12 | 3.527 | 309,913 | -28,695 | 0.07% | 1,092,961 |
| 2015-05-13 | 2015-05-11 | 3.582 | 338,608 | +243,912 | 0.08% | 1,213,039 |
| 2015-05-11 | 2015-05-07 | 3.415 | 94,696 | +5,740 | 0.02% | 323,402 |
| 2015-05-07 | 2015-05-05 | 3.485 | 88,956 | +11,478 | 0.02% | 309,999 |
| 2015-05-04 | 2015-04-29 | 3.471 | 77,478 | +5,739 | 0.02% | 268,919 |
| 2015-04-30 | 2015-04-28 | 3.415 | 71,739 | +5,739 | 0.02% | 245,000 |
| 2015-04-16 | 2015-04-14 | 3.276 | 66,000 | +34,435 | 0.01% | 216,200 |
| 2015-04-13 | 2015-04-09 | 2.788 | 31,565 | +2,869 | 0.01% | 88,000 |
| 2014-12-12 | 2014-12-10 | 2.899 | 28,696 | +5,740 | 0.01% | 83,201 |
| 2014-12-03 | 2014-12-01 | 3.067 | 22,956 | -5,740 | 0.01% | 70,398 |
| 2014-10-23 | 2014-10-21 | 2.969 | 28,696 | +5,740 | 0.01% | 85,201 |
| 2014-10-16 | 2014-10-14 | 2.830 | 22,956 | -286,957 | 0.01% | 64,959 |
| 2014-10-14 | 2014-10-10 | 2.899 | 309,913 | +286,957 | 0.07% | 898,561 |
| 2014-10-08 | 2014-10-06 | 2.872 | 22,956 | -502,174 | 0.01% | 65,919 |
| 2014-10-06 | 2014-09-30 | 2.774 | 525,130 | +502,174 | 0.12% | 1,456,681 |
| 2014-09-29 | 2014-09-25 | 3.095 | 22,956 | -28,696 | 0.01% | 71,038 |
| 2014-09-26 | 2014-09-24 | 3.206 | 51,652 | -482,086 | 0.01% | 165,600 |
| 2014-09-25 | 2014-09-23 | 3.248 | 533,738 | +424,695 | 0.12% | 1,733,519 |
| 2014-09-24 | 2014-09-22 | 3.290 | 109,043 | +57,391 | 0.02% | 358,719 |
| 2014-09-23 | 2014-09-19 | 3.304 | 51,652 | -229,565 | 0.01% | 170,640 |
| 2014-09-22 | 2014-09-18 | 3.304 | 281,217 | +229,565 | 0.06% | 929,040 |
| 2014-09-19 | 2014-09-17 | 3.332 | 51,652 | -106,174 | 0.01% | 172,080 |
| 2014-09-18 | 2014-09-16 | 3.708 | 157,826 | +57,391 | 0.04% | 585,200 |
| 2014-09-17 | 2014-09-15 | 3.750 | 100,435 | -103,304 | 0.02% | 376,601 |
| 2014-09-16 | 2014-09-12 | 3.736 | 203,739 | +166,435 | 0.05% | 761,121 |
| 2014-09-08 | 2014-09-04 | 3.387 | 37,304 | -189,391 | 0.01% | 126,359 |
| 2014-09-05 | 2014-09-03 | 3.304 | 226,695 | -25,826 | 0.05% | 748,919 |
| 2014-09-04 | 2014-09-02 | 3.262 | 252,521 | +215,217 | 0.06% | 823,679 |
| 2014-09-02 | 2014-08-29 | 3.248 | 37,304 | -152,087 | 0.01% | 121,159 |
| 2014-09-01 | 2014-08-28 | 3.234 | 189,391 | +45,913 | 0.04% | 612,480 |
| 2014-08-29 | 2014-08-27 | 3.248 | 143,478 | +106,174 | 0.03% | 466,000 |
| 2014-08-20 | 2014-08-18 | 3.122 | 37,304 | -335,739 | 0.01% | 116,479 |
| 2014-08-18 | 2014-08-14 | 2.983 | 373,043 | +335,739 | 0.08% | 1,112,800 |
| 2014-08-06 | 2014-08-04 | 3.136 | 37,304 | -335,739 | 0.01% | 116,999 |
| 2014-08-04 | 2014-07-31 | 3.136 | 373,043 | +335,739 | 0.08% | 1,170,000 |
| 2014-07-22 | 2014-07-18 | 3.290 | 37,304 | -71,739 | 0.01% | 122,719 |
| 2014-07-07 | 2014-07-03 | 3.527 | 109,043 | -441,913 | 0.02% | 384,559 |
| 2014-07-03 | 2014-06-30 | 3.527 | 550,956 | +229,565 | 0.12% | 1,943,041 |
| 2014-07-02 | 2014-06-27 | 3.680 | 321,391 | -97,565 | 0.07% | 1,182,720 |
| 2014-06-30 | 2014-06-26 | 3.638 | 418,956 | -341,478 | 0.09% | 1,524,240 |
| 2014-06-27 | 2014-06-25 | 3.680 | 760,434 | +459,130 | 0.17% | 2,798,401 |
| 2014-06-26 | 2014-06-24 | 3.610 | 301,304 | +83,217 | 0.07% | 1,087,800 |
| 2014-06-25 | 2014-06-23 | 3.471 | 218,087 | -22,956 | 0.05% | 756,961 |
| 2014-06-24 | 2014-06-20 | 3.485 | 241,043 | -373,043 | 0.05% | 839,999 |
| 2014-06-20 | 2014-06-18 | 3.485 | 614,086 | +355,825 | 0.14% | 2,140,000 |
| 2014-06-19 | 2014-06-17 | 3.527 | 258,261 | -304,173 | 0.06% | 910,802 |
| 2014-06-17 | 2014-06-13 | 3.652 | 562,434 | -71,739 | 0.13% | 2,054,080 |
| 2014-06-16 | 2014-06-12 | 3.582 | 634,173 | -502,173 | 0.14% | 2,271,880 |
| 2014-06-13 | 2014-06-11 | 3.624 | 1,136,346 | -129,131 | 0.25% | 4,118,399 |
| 2014-06-12 | 2014-06-10 | 3.666 | 1,265,477 | +582,521 | 0.28% | 4,639,322 |
| 2014-06-10 | 2014-06-06 | 3.499 | 682,956 | +71,739 | 0.15% | 2,389,521 |
| 2014-06-09 | 2014-06-05 | 3.429 | 611,217 | +83,218 | 0.14% | 2,095,922 |
| 2014-06-06 | 2014-06-04 | 3.401 | 527,999 | -281,217 | 0.12% | 1,795,839 |
| 2014-06-04 | 2014-05-30 | 3.414 | 809,216 | +394,147 | 0.18% | 2,762,729 |
| 2014-06-03 | 2014-05-29 | 3.386 | 415,069 | -316,244 | 0.09% | 1,405,319 |
| 2014-05-30 | 2014-05-28 | 3.442 | 731,313 | +316,244 | 0.17% | 2,517,481 |
| 2014-05-28 | 2014-05-26 | 3.556 | 415,069 | -240,006 | 0.09% | 1,475,879 |
| 2014-05-27 | 2014-05-23 | 3.471 | 655,075 | -84,708 | 0.15% | 2,273,599 |
| 2014-05-26 | 2014-05-22 | 3.542 | 739,783 | +319,066 | 0.17% | 2,619,999 |
| 2014-05-23 | 2014-05-21 | 3.612 | 420,717 | +5,648 | 0.10% | 1,519,802 |
| 2014-05-22 | 2014-05-20 | 3.697 | 415,069 | -271,066 | 0.09% | 1,534,679 |
| 2014-05-21 | 2014-05-19 | 3.740 | 686,135 | +471,541 | 0.16% | 2,566,080 |
| 2014-05-20 | 2014-05-16 | 3.697 | 214,594 | -384,009 | 0.05% | 793,441 |
| 2014-05-19 | 2014-05-15 | 3.697 | 598,603 | +220,241 | 0.14% | 2,213,279 |
| 2014-05-16 | 2014-05-14 | 3.527 | 378,362 | +146,827 | 0.09% | 1,334,638 |
| 2014-05-15 | 2014-05-13 | 3.641 | 231,535 | +98,826 | 0.05% | 842,959 |
| 2014-05-14 | 2014-05-12 | 3.754 | 132,709 | -115,768 | 0.03% | 498,199 |
| 2014-05-12 | 2014-05-08 | 3.924 | 248,477 | -45,177 | 0.06% | 975,041 |
| 2014-05-09 | 2014-05-07 | 3.981 | 293,654 | -42,354 | 0.07% | 1,168,958 |
| 2014-05-08 | 2014-05-05 | 3.797 | 336,008 | +2,823 | 0.08% | 1,275,678 |
| 2014-05-07 | 2014-05-02 | 3.669 | 333,185 | +84,708 | 0.08% | 1,222,480 |
| 2014-05-02 | 2014-04-29 | 3.712 | 248,477 | -234,359 | 0.06% | 922,241 |
| 2014-04-30 | 2014-04-28 | 3.683 | 482,836 | +206,123 | 0.11% | 1,778,401 |
| 2014-04-29 | 2014-04-25 | 3.697 | 276,713 | +28,236 | 0.06% | 1,023,120 |
| 2014-04-28 | 2014-04-24 | 3.797 | 248,477 | -149,651 | 0.06% | 943,361 |
| 2014-04-25 | 2014-04-23 | 3.811 | 398,128 | +8,471 | 0.09% | 1,517,161 |
| 2014-04-24 | 2014-04-22 | 3.853 | 389,657 | +132,709 | 0.09% | 1,501,440 |
| 2014-04-23 | 2014-04-17 | 3.683 | 256,948 | -48,001 | 0.06% | 946,401 |
| 2014-04-22 | 2014-04-16 | 3.287 | 304,949 | -5,647 | 0.07% | 1,002,240 |
| 2014-04-14 | 2014-04-10 | 3.414 | 310,596 | -124,239 | 0.07% | 1,060,400 |
| 2014-04-11 | 2014-04-09 | 3.598 | 434,835 | -186,357 | 0.10% | 1,564,642 |
| 2014-04-10 | 2014-04-08 | 3.839 | 621,192 | +152,474 | 0.14% | 2,384,799 |
| 2014-04-08 | 2014-04-04 | 3.032 | 468,718 | -169,416 | 0.11% | 1,420,961 |
| 2014-04-04 | 2014-04-02 | 3.187 | 638,134 | +169,416 | 0.15% | 2,034,001 |
| 2014-04-01 | 2014-03-28 | 3.258 | 468,718 | -169,416 | 0.11% | 1,527,201 |
| 2014-03-31 | 2014-03-27 | 3.060 | 638,134 | +5,647 | 0.15% | 1,952,641 |
| 2014-03-28 | 2014-03-26 | 3.627 | 632,487 | +169,416 | 0.14% | 2,293,762 |
| 2014-03-27 | 2014-03-25 | 3.768 | 463,071 | -48,001 | 0.11% | 1,744,962 |
| 2014-03-26 | 2014-03-24 | 3.825 | 511,072 | -14,118 | 0.12% | 1,954,801 |
| 2014-03-25 | 2014-03-21 | 3.910 | 525,190 | -237,182 | 0.12% | 2,053,441 |
| 2014-03-24 | 2014-03-20 | 4.037 | 762,372 | +307,772 | 0.17% | 3,077,999 |
| 2014-03-21 | 2014-03-19 | 3.697 | 454,600 | -352,950 | 0.10% | 1,680,841 |
| 2014-03-20 | 2014-03-18 | 3.882 | 807,550 | +316,243 | 0.18% | 3,134,561 |
| 2014-03-19 | 2014-03-17 | 3.782 | 491,307 | +36,707 | 0.11% | 1,858,322 |
| 2014-03-14 | 2014-03-12 | 3.896 | 454,600 | +8,471 | 0.10% | 1,771,001 |
| 2014-02-27 | 2014-02-25 | 4.533 | 446,129 | -22,589 | 0.10% | 2,022,400 |
| 2014-02-26 | 2014-02-24 | 4.689 | 468,718 | +36,707 | 0.11% | 2,197,841 |
| 2014-02-25 | 2014-02-21 | 4.661 | 432,011 | +79,061 | 0.10% | 2,013,480 |
| 2014-02-19 | 2014-02-17 | 4.519 | 352,950 | +352,950 | 0.08% | 1,595,000 |
| 2014-02-18 | 2014-02-14 | 4.632 | 0 | -8,471 | ||
| 2014-02-13 | 2014-02-11 | 3.513 | 8,471 | -14,118 | 0.00% | 29,761 |
| 2014-02-05 | 2014-01-30 | 2.932 | 22,589 | +14,118 | 0.01% | 66,241 |
| 2013-09-16 | 2013-09-12 | 1.799 | 8,471 | -158,121 | 0.00% | 15,240 |
| 2013-07-15 | 2013-07-11 | 1.742 | 166,592 | +50,824 | 0.04% | 290,279 |
| 2013-07-12 | 2013-07-10 | 1.757 | 115,768 | +107,297 | 0.03% | 203,361 |
| 2013-05-21 | 2013-05-16 | 1.812 | 8,471 | +192 | 0.00% | 15,348 |
| 2013-05-09 | 2013-05-07 | 1.855 | 8,279 | -8,279 | 0.00% | 15,360 |
| 2013-04-26 | 2013-04-24 | 1.797 | 16,558 | -82,789 | 0.00% | 29,760 |
| 2013-04-25 | 2013-04-23 | 1.812 | 99,347 | +82,789 | 0.02% | 180,001 |
| 2013-03-26 | 2013-03-22 | 1.870 | 16,558 | -44,154 | 0.00% | 30,960 |
| 2013-03-25 | 2013-03-21 | 1.870 | 60,712 | +44,154 | 0.01% | 113,520 |
| 2013-02-01 | 2013-01-30 | 1.971 | 16,558 | +8,279 | 0.00% | 32,640 |
| 2012-11-26 | 2012-11-22 | 1.884 | 8,279 | -3,565,440 | 0.00% | 15,600 |
| 2012-09-14 | 2012-09-12 | 1.899 | 3,573,719 | -55,192 | 0.83% | 6,785,800 |
| 2012-09-07 | 2012-09-05 | 1.942 | 3,628,911 | -137,982 | 0.84% | 7,048,399 |
| 2012-08-24 | 2012-08-22 | 1.884 | 3,766,893 | +49,673 | 0.88% | 7,098,000 |
| 2012-08-15 | 2012-08-13 | 2.044 | 3,717,220 | -154,539 | 0.87% | 7,597,081 |
| 2012-08-13 | 2012-08-09 | 2.044 | 3,871,759 | -33,115 | 0.90% | 7,912,920 |
| 2012-08-08 | 2012-08-06 | 2.015 | 3,904,874 | -46,914 | 0.91% | 7,867,399 |
| 2012-08-07 | 2012-08-03 | 2.029 | 3,951,788 | -71,750 | 0.92% | 8,019,200 |
| 2012-07-27 | 2012-07-25 | 1.971 | 4,023,538 | -27,597 | 0.94% | 7,931,519 |
| 2012-07-26 | 2012-07-24 | 2.044 | 4,051,135 | -33,115 | 0.94% | 8,279,521 |
| 2012-07-25 | 2012-07-23 | 2.000 | 4,084,250 | -41,395 | 0.95% | 8,169,600 |
| 2012-07-04 | 2012-06-29 | 2.131 | 4,125,645 | +4,125,645 | 0.96% | 8,790,601 |
| 2011-01-03 | 2010-12-29 | 4.445 | 0 | -2,637 | ||
| 2010-12-30 | 2010-12-28 | 4.369 | 2,637 | +2,637 | 0.00% | 11,521 |
| 2010-12-22 | 2010-12-20 | 4.506 | 0 | -2,637 | ||
| 2010-12-16 | 2010-12-14 | 4.946 | 2,637 | +2,637 | 0.00% | 13,042 |
| 2010-11-29 | 2010-11-25 | 3.110 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy