History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 1,164,000 | +0 | 0.19% | 593,640 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,164,000 | +0 | 0.19% | 582,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,164,000 | +0 | 0.19% | 593,640 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,164,000 | +0 | 0.19% | 593,640 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,164,000 | +0 | 0.19% | 582,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 1,164,000 | +0 | 0.19% | 593,640 |
| 2025-10-03 | 2025-09-30 | 0.520 | 1,164,000 | +0 | 0.19% | 605,280 |
| 2025-10-02 | 2025-09-29 | 0.520 | 1,164,000 | +0 | 0.19% | 605,280 |
| 2025-09-30 | 2025-09-26 | 0.530 | 1,164,000 | +0 | 0.19% | 616,920 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,164,000 | +0 | 0.19% | 616,920 |
| 2025-09-26 | 2025-09-24 | 0.510 | 1,164,000 | +0 | 0.19% | 593,640 |
| 2025-09-25 | 2025-09-23 | 0.520 | 1,164,000 | +0 | 0.19% | 605,280 |
| 2025-09-24 | 2025-09-22 | 0.500 | 1,164,000 | +0 | 0.19% | 582,000 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,164,000 | +0 | 0.19% | 628,560 |
| 2025-09-22 | 2025-09-18 | 0.520 | 1,164,000 | +0 | 0.19% | 605,280 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,164,000 | +0 | 0.19% | 628,560 |
| 2025-09-18 | 2025-09-16 | 0.540 | 1,164,000 | +0 | 0.19% | 628,560 |
| 2025-09-17 | 2025-09-15 | 0.540 | 1,164,000 | +0 | 0.19% | 628,560 |
| 2025-09-16 | 2025-09-12 | 0.530 | 1,164,000 | +0 | 0.19% | 616,920 |
| 2025-09-15 | 2025-09-11 | 0.540 | 1,164,000 | +0 | 0.19% | 628,560 |
| 2025-09-12 | 2025-09-10 | 0.550 | 1,164,000 | +0 | 0.19% | 640,200 |
| 2025-09-11 | 2025-09-09 | 0.530 | 1,164,000 | +0 | 0.19% | 616,920 |
| 2025-09-10 | 2025-09-08 | 0.530 | 1,164,000 | +0 | 0.19% | 616,920 |
| 2025-09-09 | 2025-09-05 | 0.530 | 1,164,000 | +0 | 0.19% | 616,920 |
| 2025-09-08 | 2025-09-04 | 0.560 | 1,164,000 | +0 | 0.19% | 651,840 |
| 2025-09-05 | 2025-09-03 | 0.570 | 1,164,000 | +0 | 0.19% | 663,480 |
| 2025-09-04 | 2025-09-02 | 0.580 | 1,164,000 | +0 | 0.19% | 675,120 |
| 2025-09-03 | 2025-09-01 | 0.580 | 1,164,000 | +0 | 0.19% | 675,120 |
| 2025-09-02 | 2025-08-29 | 0.580 | 1,164,000 | +0 | 0.19% | 675,120 |
| 2025-09-01 | 2025-08-28 | 0.580 | 1,164,000 | +0 | 0.19% | 675,120 |
| 2025-08-29 | 2025-08-27 | 0.610 | 1,164,000 | +0 | 0.19% | 710,040 |
| 2025-08-28 | 2025-08-26 | 0.620 | 1,164,000 | +0 | 0.19% | 721,680 |
| 2025-08-27 | 2025-08-25 | 0.620 | 1,164,000 | +0 | 0.19% | 721,680 |
| 2025-08-26 | 2025-08-22 | 0.620 | 1,164,000 | +0 | 0.19% | 721,680 |
| 2025-08-25 | 2025-08-21 | 0.620 | 1,164,000 | +0 | 0.19% | 721,680 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,164,000 | +0 | 0.19% | 721,680 |
| 2025-08-21 | 2025-08-19 | 0.620 | 1,164,000 | +0 | 0.19% | 721,680 |
| 2025-08-20 | 2025-08-18 | 0.600 | 1,164,000 | +0 | 0.19% | 698,400 |
| 2025-08-19 | 2025-08-15 | 0.570 | 1,164,000 | +0 | 0.19% | 663,480 |
| 2025-08-18 | 2025-08-14 | 0.590 | 1,164,000 | +0 | 0.19% | 686,760 |
| 2025-08-15 | 2025-08-13 | 0.580 | 1,164,000 | +0 | 0.19% | 675,120 |
| 2025-08-14 | 2025-08-12 | 0.580 | 1,164,000 | +0 | 0.19% | 675,120 |
| 2025-08-13 | 2025-08-11 | 0.560 | 1,164,000 | +0 | 0.19% | 651,840 |
| 2025-08-12 | 2025-08-08 | 0.570 | 1,164,000 | +0 | 0.19% | 663,480 |
| 2025-08-11 | 2025-08-07 | 0.570 | 1,164,000 | +0 | 0.19% | 663,480 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,164,000 | +0 | 0.19% | 651,840 |
| 2025-08-07 | 2025-08-05 | 0.540 | 1,164,000 | +0 | 0.19% | 628,560 |
| 2025-08-06 | 2025-08-04 | 0.620 | 1,164,000 | +0 | 0.19% | 721,680 |
| 2025-08-05 | 2025-08-01 | 0.570 | 1,164,000 | +0 | 0.19% | 663,480 |
| 2025-08-04 | 2025-07-31 | 0.570 | 1,164,000 | +0 | 0.19% | 663,480 |
| 2025-08-01 | 2025-07-30 | 0.580 | 1,164,000 | +0 | 0.19% | 675,120 |
| 2025-07-31 | 2025-07-29 | 0.570 | 1,164,000 | +0 | 0.19% | 663,480 |
| 2025-07-30 | 2025-07-28 | 0.590 | 1,164,000 | +0 | 0.19% | 686,760 |
| 2025-07-29 | 2025-07-25 | 0.570 | 1,164,000 | +0 | 0.19% | 663,480 |
| 2025-07-28 | 2025-07-24 | 0.570 | 1,164,000 | +0 | 0.19% | 663,480 |
| 2025-07-25 | 2025-07-23 | 0.590 | 1,164,000 | +0 | 0.19% | 686,760 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,164,000 | +0 | 0.19% | 698,400 |
| 2025-07-23 | 2025-07-21 | 0.570 | 1,164,000 | +0 | 0.19% | 663,480 |
| 2025-07-22 | 2025-07-18 | 0.570 | 1,164,000 | +0 | 0.19% | 663,480 |
| 2025-07-21 | 2025-07-17 | 0.590 | 1,164,000 | +0 | 0.19% | 686,760 |
| 2025-07-18 | 2025-07-16 | 0.580 | 1,164,000 | +0 | 0.19% | 675,120 |
| 2025-07-17 | 2025-07-15 | 0.580 | 1,164,000 | +0 | 0.19% | 675,120 |
| 2025-07-16 | 2025-07-14 | 0.530 | 1,164,000 | +0 | 0.19% | 616,920 |
| 2025-07-15 | 2025-07-11 | 0.530 | 1,164,000 | +0 | 0.19% | 616,920 |
| 2025-07-14 | 2025-07-10 | 0.540 | 1,164,000 | +0 | 0.19% | 628,560 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,164,000 | +0 | 0.19% | 628,560 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,164,000 | +0 | 0.19% | 628,560 |
| 2025-07-09 | 2025-07-07 | 0.530 | 1,164,000 | +0 | 0.19% | 616,920 |
| 2025-07-08 | 2025-07-04 | 0.550 | 1,164,000 | +0 | 0.19% | 640,200 |
| 2025-07-07 | 2025-07-03 | 0.540 | 1,164,000 | +0 | 0.19% | 628,560 |
| 2025-07-04 | 2025-07-02 | 0.570 | 1,164,000 | +0 | 0.19% | 663,480 |
| 2025-07-03 | 2025-06-30 | 0.550 | 1,164,000 | +0 | 0.19% | 640,200 |
| 2025-07-02 | 2025-06-27 | 0.570 | 1,164,000 | +0 | 0.19% | 663,480 |
| 2025-06-30 | 2025-06-26 | 0.560 | 1,164,000 | +0 | 0.19% | 651,840 |
| 2025-06-27 | 2025-06-25 | 0.550 | 1,164,000 | +0 | 0.19% | 640,200 |
| 2025-06-26 | 2025-06-24 | 0.560 | 1,164,000 | +0 | 0.19% | 651,840 |
| 2025-06-25 | 2025-06-23 | 0.570 | 1,164,000 | +0 | 0.19% | 663,480 |
| 2025-06-24 | 2025-06-20 | 0.580 | 1,164,000 | +0 | 0.19% | 675,120 |
| 2025-06-23 | 2025-06-19 | 0.570 | 1,164,000 | +0 | 0.19% | 663,480 |
| 2025-06-20 | 2025-06-18 | 0.570 | 1,164,000 | +0 | 0.19% | 663,480 |
| 2025-06-19 | 2025-06-17 | 0.580 | 1,164,000 | +0 | 0.19% | 675,120 |
| 2025-06-18 | 2025-06-16 | 0.590 | 1,164,000 | +0 | 0.19% | 686,760 |
| 2025-06-17 | 2025-06-13 | 0.560 | 1,164,000 | +0 | 0.19% | 651,840 |
| 2025-06-16 | 2025-06-12 | 0.580 | 1,164,000 | +0 | 0.19% | 675,120 |
| 2025-06-13 | 2025-06-11 | 0.580 | 1,164,000 | +0 | 0.19% | 675,120 |
| 2025-06-12 | 2025-06-10 | 0.570 | 1,164,000 | +0 | 0.19% | 663,480 |
| 2025-06-11 | 2025-06-09 | 0.580 | 1,164,000 | +0 | 0.19% | 675,120 |
| 2025-06-10 | 2025-06-06 | 0.560 | 1,164,000 | +0 | 0.19% | 651,840 |
| 2025-06-09 | 2025-06-05 | 0.570 | 1,164,000 | +0 | 0.19% | 663,480 |
| 2025-06-06 | 2025-06-04 | 0.623 | 1,164,000 | +0 | 0.19% | 725,754 |
| 2025-06-05 | 2025-06-03 | 0.645 | 1,164,000 | +62,540 | 0.19% | 750,356 |
| 2025-06-04 | 2025-06-02 | 0.645 | 1,101,460 | +0 | 0.19% | 710,040 |
| 2025-06-03 | 2025-05-30 | 0.634 | 1,101,460 | +0 | 0.19% | 698,400 |
| 2025-06-02 | 2025-05-29 | 0.634 | 1,101,460 | +0 | 0.19% | 698,400 |
| 2025-05-30 | 2025-05-28 | 0.645 | 1,101,460 | +0 | 0.19% | 710,040 |
| 2025-05-29 | 2025-05-27 | 0.634 | 1,101,460 | +0 | 0.19% | 698,400 |
| 2025-05-28 | 2025-05-26 | 0.623 | 1,101,460 | +0 | 0.19% | 686,760 |
| 2025-05-27 | 2025-05-23 | 0.623 | 1,101,460 | +0 | 0.19% | 686,760 |
| 2025-05-26 | 2025-05-22 | 0.602 | 1,101,460 | +0 | 0.19% | 663,480 |
| 2025-05-23 | 2025-05-21 | 0.592 | 1,101,460 | +0 | 0.19% | 651,840 |
| 2025-05-22 | 2025-05-20 | 0.602 | 1,101,460 | +0 | 0.19% | 663,480 |
| 2025-05-21 | 2025-05-19 | 0.602 | 1,101,460 | +0 | 0.19% | 663,480 |
| 2025-05-20 | 2025-05-16 | 0.602 | 1,101,460 | +0 | 0.19% | 663,480 |
| 2025-05-19 | 2025-05-15 | 0.581 | 1,101,460 | +0 | 0.19% | 640,200 |
| 2025-05-16 | 2025-05-14 | 0.592 | 1,101,460 | +0 | 0.19% | 651,840 |
| 2025-05-15 | 2025-05-13 | 0.602 | 1,101,460 | +0 | 0.19% | 663,480 |
| 2025-05-14 | 2025-05-12 | 0.592 | 1,101,460 | +0 | 0.19% | 651,840 |
| 2025-05-13 | 2025-05-09 | 0.571 | 1,101,460 | +0 | 0.19% | 628,560 |
| 2025-05-12 | 2025-05-08 | 0.550 | 1,101,460 | +0 | 0.19% | 605,280 |
| 2025-05-09 | 2025-05-07 | 0.592 | 1,101,460 | +0 | 0.19% | 651,840 |
| 2025-05-08 | 2025-05-06 | 0.592 | 1,101,460 | +0 | 0.19% | 651,840 |
| 2025-05-07 | 2025-05-02 | 0.592 | 1,101,460 | +0 | 0.19% | 651,840 |
| 2025-05-06 | 2025-04-30 | 0.571 | 1,101,460 | +0 | 0.19% | 628,560 |
| 2025-05-02 | 2025-04-29 | 0.571 | 1,101,460 | +0 | 0.19% | 628,560 |
| 2025-04-30 | 2025-04-28 | 0.592 | 1,101,460 | +0 | 0.19% | 651,840 |
| 2025-04-29 | 2025-04-25 | 0.560 | 1,101,460 | +0 | 0.19% | 616,920 |
| 2025-04-28 | 2025-04-24 | 0.550 | 1,101,460 | +0 | 0.19% | 605,280 |
| 2025-04-25 | 2025-04-23 | 0.528 | 1,101,460 | +0 | 0.19% | 582,000 |
| 2025-04-24 | 2025-04-22 | 0.528 | 1,101,460 | +0 | 0.19% | 582,000 |
| 2025-04-23 | 2025-04-17 | 0.518 | 1,101,460 | +0 | 0.19% | 570,360 |
| 2025-04-22 | 2025-04-16 | 0.539 | 1,101,460 | +0 | 0.19% | 593,640 |
| 2025-04-17 | 2025-04-15 | 0.528 | 1,101,460 | +0 | 0.19% | 582,000 |
| 2025-04-16 | 2025-04-14 | 0.528 | 1,101,460 | +0 | 0.19% | 582,000 |
| 2025-04-15 | 2025-04-11 | 0.539 | 1,101,460 | +0 | 0.19% | 593,640 |
| 2025-04-14 | 2025-04-10 | 0.507 | 1,101,460 | +0 | 0.19% | 558,720 |
| 2025-04-11 | 2025-04-09 | 0.476 | 1,101,460 | +0 | 0.19% | 523,800 |
| 2025-04-10 | 2025-04-08 | 0.497 | 1,101,460 | +0 | 0.19% | 547,080 |
| 2025-04-09 | 2025-04-07 | 0.481 | 1,101,460 | +0 | 0.19% | 529,620 |
| 2025-04-08 | 2025-04-03 | 0.507 | 1,101,460 | +0 | 0.19% | 558,720 |
| 2025-04-07 | 2025-04-02 | 0.486 | 1,101,460 | +0 | 0.19% | 535,440 |
| 2025-04-03 | 2025-04-01 | 0.481 | 1,101,460 | +0 | 0.19% | 529,620 |
| 2025-04-02 | 2025-03-31 | 0.481 | 1,101,460 | +0 | 0.19% | 529,620 |
| 2025-04-01 | 2025-03-28 | 0.481 | 1,101,460 | +0 | 0.19% | 529,620 |
| 2025-03-31 | 2025-03-27 | 0.491 | 1,101,460 | +0 | 0.19% | 541,260 |
| 2025-03-28 | 2025-03-26 | 0.476 | 1,101,460 | +0 | 0.19% | 523,800 |
| 2025-03-27 | 2025-03-25 | 0.465 | 1,101,460 | +0 | 0.19% | 512,160 |
| 2025-03-26 | 2025-03-24 | 0.439 | 1,101,460 | +0 | 0.19% | 483,060 |
| 2025-03-25 | 2025-03-21 | 0.465 | 1,101,460 | +0 | 0.19% | 512,160 |
| 2025-03-24 | 2025-03-20 | 0.454 | 1,101,460 | +0 | 0.19% | 500,520 |
| 2025-03-21 | 2025-03-19 | 0.444 | 1,101,460 | +0 | 0.19% | 488,880 |
| 2025-03-20 | 2025-03-18 | 0.444 | 1,101,460 | +0 | 0.19% | 488,880 |
| 2025-03-19 | 2025-03-17 | 0.444 | 1,101,460 | +0 | 0.19% | 488,880 |
| 2025-03-18 | 2025-03-14 | 0.428 | 1,101,460 | +0 | 0.19% | 471,420 |
| 2025-03-17 | 2025-03-13 | 0.428 | 1,101,460 | +0 | 0.19% | 471,420 |
| 2025-03-14 | 2025-03-12 | 0.428 | 1,101,460 | +0 | 0.19% | 471,420 |
| 2025-03-13 | 2025-03-11 | 0.417 | 1,101,460 | +0 | 0.19% | 459,780 |
| 2025-03-12 | 2025-03-10 | 0.423 | 1,101,460 | +0 | 0.19% | 465,600 |
| 2025-03-11 | 2025-03-07 | 0.433 | 1,101,460 | +0 | 0.19% | 477,240 |
| 2025-03-10 | 2025-03-06 | 0.433 | 1,101,460 | +0 | 0.19% | 477,240 |
| 2025-03-07 | 2025-03-05 | 0.433 | 1,101,460 | +0 | 0.19% | 477,240 |
| 2025-03-06 | 2025-03-04 | 0.444 | 1,101,460 | +0 | 0.19% | 488,880 |
| 2025-03-05 | 2025-03-03 | 0.444 | 1,101,460 | +0 | 0.19% | 488,880 |
| 2025-03-04 | 2025-02-28 | 0.444 | 1,101,460 | +0 | 0.19% | 488,880 |
| 2025-03-03 | 2025-02-27 | 0.444 | 1,101,460 | +0 | 0.19% | 488,880 |
| 2025-02-28 | 2025-02-26 | 0.444 | 1,101,460 | +0 | 0.19% | 488,880 |
| 2025-02-27 | 2025-02-25 | 0.449 | 1,101,460 | +0 | 0.19% | 494,700 |
| 2025-02-26 | 2025-02-24 | 0.444 | 1,101,460 | +0 | 0.19% | 488,880 |
| 2025-02-25 | 2025-02-21 | 0.444 | 1,101,460 | +0 | 0.19% | 488,880 |
| 2025-02-24 | 2025-02-20 | 0.449 | 1,101,460 | +0 | 0.19% | 494,700 |
| 2025-02-21 | 2025-02-19 | 0.454 | 1,101,460 | +0 | 0.19% | 500,520 |
| 2025-02-20 | 2025-02-18 | 0.460 | 1,101,460 | +0 | 0.19% | 506,340 |
| 2025-02-19 | 2025-02-17 | 0.465 | 1,101,460 | +0 | 0.19% | 512,160 |
| 2025-02-18 | 2025-02-14 | 0.454 | 1,101,460 | +0 | 0.19% | 500,520 |
| 2025-02-17 | 2025-02-13 | 0.465 | 1,101,460 | +0 | 0.19% | 512,160 |
| 2025-02-14 | 2025-02-12 | 0.460 | 1,101,460 | +0 | 0.19% | 506,340 |
| 2025-02-13 | 2025-02-11 | 0.465 | 1,101,460 | +0 | 0.19% | 512,160 |
| 2025-02-12 | 2025-02-10 | 0.465 | 1,101,460 | +0 | 0.19% | 512,160 |
| 2025-02-11 | 2025-02-07 | 0.476 | 1,101,460 | +0 | 0.19% | 523,800 |
| 2025-02-10 | 2025-02-06 | 0.476 | 1,101,460 | +0 | 0.19% | 523,800 |
| 2025-02-07 | 2025-02-05 | 0.470 | 1,101,460 | +0 | 0.19% | 517,980 |
| 2025-02-06 | 2025-02-04 | 0.470 | 1,101,460 | +0 | 0.19% | 517,980 |
| 2025-02-05 | 2025-02-03 | 0.465 | 1,101,460 | +0 | 0.19% | 512,160 |
| 2025-02-04 | 2025-01-28 | 0.470 | 1,101,460 | +0 | 0.19% | 517,980 |
| 2025-02-03 | 2025-01-24 | 0.449 | 1,101,460 | +0 | 0.19% | 494,700 |
| 2025-01-27 | 2025-01-23 | 0.444 | 1,101,460 | +0 | 0.19% | 488,880 |
| 2025-01-24 | 2025-01-22 | 0.444 | 1,101,460 | +0 | 0.19% | 488,880 |
| 2025-01-23 | 2025-01-21 | 0.460 | 1,101,460 | +0 | 0.19% | 506,340 |
| 2025-01-22 | 2025-01-20 | 0.454 | 1,101,460 | +0 | 0.19% | 500,520 |
| 2025-01-21 | 2025-01-17 | 0.470 | 1,101,460 | +0 | 0.19% | 517,980 |
| 2025-01-20 | 2025-01-16 | 0.460 | 1,101,460 | +0 | 0.19% | 506,340 |
| 2025-01-17 | 2025-01-15 | 0.460 | 1,101,460 | +0 | 0.19% | 506,340 |
| 2025-01-16 | 2025-01-14 | 0.465 | 1,101,460 | +0 | 0.19% | 512,160 |
| 2025-01-15 | 2025-01-13 | 0.460 | 1,101,460 | +0 | 0.19% | 506,340 |
| 2025-01-14 | 2025-01-10 | 0.465 | 1,101,460 | +0 | 0.19% | 512,160 |
| 2025-01-13 | 2025-01-09 | 0.465 | 1,101,460 | +0 | 0.19% | 512,160 |
| 2025-01-10 | 2025-01-08 | 0.470 | 1,101,460 | +0 | 0.19% | 517,980 |
| 2025-01-09 | 2025-01-07 | 0.476 | 1,101,460 | +0 | 0.19% | 523,800 |
| 2025-01-08 | 2025-01-06 | 0.476 | 1,101,460 | +0 | 0.19% | 523,800 |
| 2025-01-07 | 2025-01-03 | 0.481 | 1,101,460 | +0 | 0.19% | 529,620 |
| 2025-01-06 | 2025-01-02 | 0.476 | 1,101,460 | +0 | 0.19% | 523,800 |
| 2025-01-03 | 2024-12-31 | 0.481 | 1,101,460 | +0 | 0.19% | 529,620 |
| 2025-01-02 | 2024-12-27 | 0.486 | 1,101,460 | +0 | 0.19% | 535,440 |
| 2024-12-30 | 2024-12-24 | 0.476 | 1,101,460 | +0 | 0.19% | 523,800 |
| 2024-12-27 | 2024-12-20 | 0.481 | 1,101,460 | +0 | 0.19% | 529,620 |
| 2024-12-23 | 2024-12-19 | 0.476 | 1,101,460 | +0 | 0.19% | 523,800 |
| 2024-12-20 | 2024-12-18 | 0.470 | 1,101,460 | +0 | 0.19% | 517,980 |
| 2024-12-19 | 2024-12-17 | 0.486 | 1,101,460 | +0 | 0.19% | 535,440 |
| 2024-12-18 | 2024-12-16 | 0.486 | 1,101,460 | +0 | 0.19% | 535,440 |
| 2024-12-17 | 2024-12-13 | 0.481 | 1,101,460 | +0 | 0.19% | 529,620 |
| 2024-12-16 | 2024-12-12 | 0.486 | 1,101,460 | +0 | 0.19% | 535,440 |
| 2024-12-13 | 2024-12-11 | 0.491 | 1,101,460 | +0 | 0.19% | 541,260 |
| 2024-12-12 | 2024-12-10 | 0.481 | 1,101,460 | +0 | 0.19% | 529,620 |
| 2024-12-11 | 2024-12-09 | 0.491 | 1,101,460 | +0 | 0.19% | 541,260 |
| 2024-12-10 | 2024-12-06 | 0.491 | 1,101,460 | +0 | 0.19% | 541,260 |
| 2024-12-09 | 2024-12-05 | 0.491 | 1,101,460 | +0 | 0.19% | 541,260 |
| 2024-12-06 | 2024-12-04 | 0.486 | 1,101,460 | +0 | 0.19% | 535,440 |
| 2024-12-05 | 2024-12-03 | 0.486 | 1,101,460 | +0 | 0.19% | 535,440 |
| 2024-12-04 | 2024-12-02 | 0.491 | 1,101,460 | +0 | 0.19% | 541,260 |
| 2024-12-03 | 2024-11-29 | 0.476 | 1,101,460 | +0 | 0.19% | 523,800 |
| 2024-12-02 | 2024-11-28 | 0.481 | 1,101,460 | +0 | 0.19% | 529,620 |
| 2024-11-29 | 2024-11-27 | 0.454 | 1,101,460 | +0 | 0.19% | 500,520 |
| 2024-11-28 | 2024-11-26 | 0.454 | 1,101,460 | +0 | 0.19% | 500,520 |
| 2024-11-27 | 2024-11-25 | 0.454 | 1,101,460 | +0 | 0.19% | 500,520 |
| 2024-11-26 | 2024-11-22 | 0.449 | 1,101,460 | +0 | 0.19% | 494,700 |
| 2024-11-25 | 2024-11-21 | 0.454 | 1,101,460 | +0 | 0.19% | 500,520 |
| 2024-11-22 | 2024-11-20 | 0.470 | 1,101,460 | +0 | 0.19% | 517,980 |
| 2024-11-21 | 2024-11-19 | 0.428 | 1,101,460 | +0 | 0.19% | 471,420 |
| 2024-11-20 | 2024-11-18 | 0.428 | 1,101,460 | +0 | 0.19% | 471,420 |
| 2024-11-19 | 2024-11-15 | 0.433 | 1,101,460 | +0 | 0.19% | 477,240 |
| 2024-11-18 | 2024-11-14 | 0.433 | 1,101,460 | +0 | 0.19% | 477,240 |
| 2024-11-15 | 2024-11-13 | 0.454 | 1,101,460 | +0 | 0.19% | 500,520 |
| 2024-11-14 | 2024-11-12 | 0.486 | 1,101,460 | +0 | 0.19% | 535,440 |
| 2024-11-13 | 2024-11-11 | 0.497 | 1,101,460 | +0 | 0.19% | 547,080 |
| 2024-11-12 | 2024-11-08 | 0.518 | 1,101,460 | +0 | 0.19% | 570,360 |
| 2024-11-11 | 2024-11-07 | 0.518 | 1,101,460 | +0 | 0.19% | 570,360 |
| 2024-11-08 | 2024-11-06 | 0.518 | 1,101,460 | +0 | 0.19% | 570,360 |
| 2024-11-07 | 2024-11-05 | 0.513 | 1,101,460 | +0 | 0.19% | 564,540 |
| 2024-11-06 | 2024-11-04 | 0.523 | 1,101,460 | +0 | 0.19% | 576,180 |
| 2024-11-05 | 2024-11-01 | 0.528 | 1,101,460 | +0 | 0.19% | 582,000 |
| 2024-11-04 | 2024-10-31 | 0.518 | 1,101,460 | +0 | 0.19% | 570,360 |
| 2024-11-01 | 2024-10-30 | 0.507 | 1,101,460 | +0 | 0.19% | 558,720 |
| 2024-10-31 | 2024-10-29 | 0.518 | 1,101,460 | +0 | 0.19% | 570,360 |
| 2024-10-30 | 2024-10-28 | 0.539 | 1,101,460 | +0 | 0.19% | 593,640 |
| 2024-10-29 | 2024-10-25 | 0.539 | 1,101,460 | +0 | 0.19% | 593,640 |
| 2024-10-28 | 2024-10-24 | 0.539 | 1,101,460 | +0 | 0.19% | 593,640 |
| 2024-10-25 | 2024-10-23 | 0.550 | 1,101,460 | +0 | 0.19% | 605,280 |
| 2024-10-24 | 2024-10-22 | 0.550 | 1,101,460 | +0 | 0.19% | 605,280 |
| 2024-10-23 | 2024-10-21 | 0.560 | 1,101,460 | +0 | 0.19% | 616,920 |
| 2024-10-22 | 2024-10-18 | 0.560 | 1,101,460 | +0 | 0.19% | 616,920 |
| 2024-10-21 | 2024-10-17 | 0.560 | 1,101,460 | +0 | 0.19% | 616,920 |
| 2024-10-18 | 2024-10-16 | 0.560 | 1,101,460 | +0 | 0.19% | 616,920 |
| 2024-10-17 | 2024-10-15 | 0.560 | 1,101,460 | +0 | 0.19% | 616,920 |
| 2024-10-16 | 2024-10-14 | 0.571 | 1,101,460 | +0 | 0.19% | 628,560 |
| 2024-10-15 | 2024-10-10 | 0.560 | 1,101,460 | +0 | 0.19% | 616,920 |
| 2024-10-14 | 2024-10-09 | 0.560 | 1,101,460 | +0 | 0.19% | 616,920 |
| 2024-10-10 | 2024-10-08 | 0.560 | 1,101,460 | +0 | 0.19% | 616,920 |
| 2024-10-09 | 2024-10-07 | 0.592 | 1,101,460 | -26,495 | 0.19% | 651,840 |
| 2024-06-03 | 2024-05-30 | 0.651 | 1,127,955 | +65,732 | 0.19% | 734,143 |
| 2023-06-01 | 2023-05-30 | 0.994 | 1,062,223 | +31,235 | 0.19% | 1,056,177 |
| 2023-01-17 | 2023-01-13 | 1.087 | 1,030,988 | -674,640 | 0.19% | 1,120,480 |
| 2022-12-08 | 2022-12-06 | 0.925 | 1,705,628 | -44,976 | 0.32% | 1,577,600 |
| 2022-11-16 | 2022-11-14 | 0.659 | 1,750,604 | +44,976 | 0.33% | 1,153,680 |
| 2022-05-31 | 2022-05-27 | 0.573 | 1,705,628 | +86,733 | 0.32% | 976,496 |
| 2022-04-27 | 2022-04-25 | 0.597 | 1,618,895 | -26,270 | 0.32% | 966,280 |
| 2022-04-22 | 2022-04-20 | 0.719 | 1,645,165 | +26,270 | 0.32% | 1,182,360 |
| 2021-11-18 | 2021-11-16 | 0.926 | 1,618,895 | -42,689 | 0.32% | 1,498,720 |
| 2021-08-20 | 2021-08-18 | 1.084 | 1,661,584 | -42,689 | 0.33% | 1,801,360 |
| 2021-08-19 | 2021-08-17 | 1.084 | 1,704,273 | +42,689 | 0.33% | 1,847,640 |
| 2021-06-01 | 2021-05-28 | 0.982 | 1,661,584 | +13,500 | 0.33% | 1,632,464 |
| 2020-12-30 | 2020-12-28 | 0.933 | 1,648,084 | -9,771 | 0.33% | 1,538,240 |
| 2020-06-01 | 2020-05-28 | 0.963 | 1,657,855 | +50,382 | 0.33% | 1,595,857 |
| 2020-04-07 | 2020-04-03 | 1.013 | 1,607,473 | -78,953 | 0.33% | 1,628,800 |
| 2020-03-26 | 2020-03-24 | 0.925 | 1,686,426 | -12,632 | 0.34% | 1,559,280 |
| 2020-02-27 | 2020-02-25 | 1.140 | 1,699,058 | -9,475 | 0.35% | 1,936,800 |
| 2020-02-25 | 2020-02-21 | 1.178 | 1,708,533 | -25,265 | 0.35% | 2,012,520 |
| 2019-12-17 | 2019-12-13 | 1.115 | 1,733,798 | -3,158 | 0.35% | 1,932,481 |
| 2019-11-25 | 2019-11-21 | 1.140 | 1,736,956 | -6,316 | 0.35% | 1,980,000 |
| 2019-05-30 | 2019-05-28 | 1.118 | 1,743,272 | +45,085 | 0.35% | 1,949,293 |
| 2019-03-18 | 2019-03-14 | 1.261 | 1,698,187 | -30,764 | 0.35% | 2,141,760 |
| 2018-05-30 | 2018-05-28 | 1.723 | 1,728,951 | +45,971 | 0.36% | 2,979,132 |
| 2018-04-09 | 2018-04-04 | 1.763 | 1,682,980 | -14,973 | 0.36% | 2,967,360 |
| 2018-03-29 | 2018-03-27 | 1.643 | 1,697,953 | +29,946 | 0.36% | 2,789,640 |
| 2018-03-28 | 2018-03-26 | 1.670 | 1,668,007 | +14,973 | 0.36% | 2,785,000 |
| 2018-03-15 | 2018-03-13 | 1.736 | 1,653,034 | +14,973 | 0.35% | 2,870,400 |
| 2018-03-12 | 2018-03-08 | 1.736 | 1,638,061 | +29,947 | 0.35% | 2,844,400 |
| 2018-03-09 | 2018-03-07 | 1.777 | 1,608,114 | -38,931 | 0.35% | 2,856,839 |
| 2018-03-07 | 2018-03-05 | 1.803 | 1,647,045 | +38,931 | 0.35% | 2,970,001 |
| 2018-03-05 | 2018-03-01 | 1.857 | 1,608,114 | +11,978 | 0.35% | 2,985,719 |
| 2018-03-02 | 2018-02-28 | 1.977 | 1,596,136 | -224,597 | 0.34% | 3,155,360 |
| 2018-03-01 | 2018-02-27 | 2.017 | 1,820,733 | -26,952 | 0.39% | 3,672,320 |
| 2018-02-28 | 2018-02-26 | 1.937 | 1,847,685 | +176,683 | 0.40% | 3,578,601 |
| 2018-01-29 | 2018-01-25 | 1.763 | 1,671,002 | +5,990 | 0.36% | 2,946,241 |
| 2017-11-27 | 2017-11-23 | 1.590 | 1,665,012 | +29,946 | 0.36% | 2,646,559 |
| 2017-10-16 | 2017-10-12 | 1.563 | 1,635,066 | +2,995 | 0.35% | 2,555,280 |
| 2017-06-01 | 2017-05-29 | 1.708 | 1,632,071 | +37,035 | 0.35% | 2,788,272 |
| 2017-04-20 | 2017-04-18 | 1.941 | 1,595,036 | -2,927 | 0.35% | 3,095,600 |
| 2017-03-29 | 2017-03-27 | 1.736 | 1,597,963 | +5,854 | 0.35% | 2,773,681 |
| 2017-03-21 | 2017-03-17 | 1.859 | 1,592,109 | +8,780 | 0.35% | 2,959,359 |
| 2017-02-21 | 2017-02-17 | 1.640 | 1,583,329 | +8,780 | 0.35% | 2,596,799 |
| 2017-02-13 | 2017-02-09 | 1.626 | 1,574,549 | -1,346,269 | 0.35% | 2,560,879 |
| 2016-10-13 | 2016-10-11 | 2.050 | 2,920,818 | -5,854 | 0.64% | 5,988,000 |
| 2016-10-12 | 2016-10-07 | 2.064 | 2,926,672 | +5,854 | 0.64% | 6,040,001 |
| 2016-07-25 | 2016-07-21 | 1.681 | 2,920,818 | +5,853 | 0.64% | 4,910,160 |
| 2016-06-02 | 2016-05-31 | 1.812 | 2,914,965 | +34,307 | 0.64% | 5,281,196 |
| 2016-04-01 | 2016-03-30 | 1.950 | 2,880,658 | -1,446 | 0.64% | 5,617,440 |
| 2016-03-10 | 2016-03-08 | 1.922 | 2,882,104 | -1,446 | 0.64% | 5,540,540 |
| 2016-02-15 | 2016-02-11 | 1.922 | 2,883,550 | +46,275 | 0.64% | 5,543,320 |
| 2016-02-12 | 2016-02-05 | 1.950 | 2,837,275 | +23,138 | 0.63% | 5,532,841 |
| 2016-02-11 | 2016-02-04 | 1.978 | 2,814,137 | +11,569 | 0.63% | 5,565,560 |
| 2016-01-21 | 2016-01-19 | 2.227 | 2,802,568 | +2,892 | 0.62% | 6,240,360 |
| 2015-11-27 | 2015-11-25 | 2.642 | 2,799,676 | -2,892 | 0.62% | 7,395,521 |
| 2015-11-25 | 2015-11-23 | 2.559 | 2,802,568 | +2,892 | 0.62% | 7,170,600 |
| 2015-10-14 | 2015-10-12 | 1.895 | 2,799,676 | -639,182 | 0.62% | 5,304,641 |
| 2015-07-30 | 2015-07-28 | 2.476 | 3,438,858 | -11,569 | 0.76% | 8,513,240 |
| 2015-07-10 | 2015-07-08 | 2.075 | 3,450,427 | -11,569 | 0.77% | 7,158,001 |
| 2015-07-02 | 2015-06-29 | 3.292 | 3,461,996 | +8,677 | 0.77% | 11,395,441 |
| 2015-06-17 | 2015-06-15 | 3.416 | 3,453,319 | -11,569 | 0.77% | 11,796,720 |
| 2015-06-16 | 2015-06-12 | 3.388 | 3,464,888 | -86,767 | 0.77% | 11,740,401 |
| 2015-06-10 | 2015-06-08 | 3.361 | 3,551,655 | -2,892 | 0.79% | 11,936,161 |
| 2015-06-05 | 2015-06-03 | 3.430 | 3,554,547 | -144,611 | 0.79% | 12,191,680 |
| 2015-06-03 | 2015-06-01 | 3.415 | 3,699,158 | +28,989 | 0.82% | 12,633,202 |
| 2015-06-02 | 2015-05-29 | 3.415 | 3,670,169 | +8,609 | 0.82% | 12,534,200 |
| 2015-06-01 | 2015-05-28 | 3.415 | 3,661,560 | +17,217 | 0.82% | 12,504,799 |
| 2015-05-29 | 2015-05-27 | 3.485 | 3,644,343 | +37,304 | 0.82% | 12,700,001 |
| 2015-05-28 | 2015-05-26 | 3.624 | 3,607,039 | +20,087 | 0.81% | 13,072,802 |
| 2015-05-22 | 2015-05-20 | 3.722 | 3,586,952 | -14,347 | 0.80% | 13,350,001 |
| 2015-05-21 | 2015-05-19 | 3.582 | 3,601,299 | -28,696 | 0.81% | 12,901,398 |
| 2015-05-19 | 2015-05-15 | 3.680 | 3,629,995 | -8,609 | 0.81% | 13,358,400 |
| 2015-05-08 | 2015-05-06 | 3.485 | 3,638,604 | -11,478 | 0.81% | 12,680,001 |
| 2015-04-28 | 2015-04-24 | 3.485 | 3,650,082 | +5,739 | 0.82% | 12,720,000 |
| 2015-04-27 | 2015-04-23 | 3.401 | 3,644,343 | +129,130 | 0.82% | 12,395,201 |
| 2015-04-22 | 2015-04-20 | 3.178 | 3,515,213 | -22,956 | 0.79% | 11,172,001 |
| 2015-04-21 | 2015-04-17 | 3.150 | 3,538,169 | +654,260 | 0.79% | 11,146,320 |
| 2015-04-20 | 2015-04-16 | 3.276 | 2,883,909 | +2,869 | 0.65% | 9,447,000 |
| 2015-04-17 | 2015-04-15 | 3.248 | 2,881,040 | +60,261 | 0.65% | 9,357,281 |
| 2015-04-16 | 2015-04-14 | 3.276 | 2,820,779 | -28,695 | 0.63% | 9,240,201 |
| 2015-04-15 | 2015-04-13 | 3.345 | 2,849,474 | +11,478 | 0.64% | 9,532,799 |
| 2015-04-10 | 2015-04-08 | 2.718 | 2,837,996 | -11,478 | 0.64% | 7,714,200 |
| 2015-03-27 | 2015-03-25 | 2.370 | 2,849,474 | +14,347 | 0.64% | 6,752,399 |
| 2015-03-23 | 2015-03-19 | 2.551 | 2,835,127 | +11,479 | 0.63% | 7,232,161 |
| 2015-02-27 | 2015-02-25 | 2.676 | 2,823,648 | -2,870 | 0.63% | 7,557,119 |
| 2015-01-30 | 2015-01-28 | 2.760 | 2,826,518 | +22,957 | 0.63% | 7,801,200 |
| 2015-01-19 | 2015-01-15 | 2.593 | 2,803,561 | -20,087 | 0.63% | 7,268,879 |
| 2015-01-15 | 2015-01-13 | 2.732 | 2,823,648 | +34,434 | 0.63% | 7,714,559 |
| 2015-01-14 | 2015-01-12 | 2.704 | 2,789,214 | +14,348 | 0.62% | 7,542,721 |
| 2015-01-08 | 2015-01-06 | 2.662 | 2,774,866 | +25,826 | 0.62% | 7,387,881 |
| 2015-01-07 | 2015-01-05 | 2.621 | 2,749,040 | +22,957 | 0.62% | 7,204,161 |
| 2015-01-05 | 2014-12-31 | 2.858 | 2,726,083 | -17,218 | 0.61% | 7,789,999 |
| 2014-12-30 | 2014-12-24 | 2.788 | 2,743,301 | +20,087 | 0.61% | 7,648,001 |
| 2014-12-22 | 2014-12-18 | 2.830 | 2,723,214 | +28,696 | 0.61% | 7,705,881 |
| 2014-12-19 | 2014-12-17 | 2.830 | 2,694,518 | +25,826 | 0.60% | 7,624,680 |
| 2014-12-16 | 2014-12-12 | 2.969 | 2,668,692 | +17,217 | 0.60% | 7,923,600 |
| 2014-12-11 | 2014-12-09 | 2.816 | 2,651,475 | +28,696 | 0.59% | 7,465,921 |
| 2014-12-10 | 2014-12-08 | 2.955 | 2,622,779 | -5,739 | 0.59% | 7,750,720 |
| 2014-12-09 | 2014-12-05 | 3.067 | 2,628,518 | +48,782 | 0.59% | 8,060,800 |
| 2014-12-08 | 2014-12-04 | 3.095 | 2,579,736 | -17,217 | 0.58% | 7,983,121 |
| 2014-12-02 | 2014-11-28 | 3.150 | 2,596,953 | +22,957 | 0.58% | 8,181,200 |
| 2014-12-01 | 2014-11-27 | 3.150 | 2,573,996 | +48,782 | 0.58% | 8,108,878 |
| 2014-11-28 | 2014-11-26 | 3.150 | 2,525,214 | -8,609 | 0.57% | 7,955,200 |
| 2014-11-27 | 2014-11-25 | 3.178 | 2,533,823 | +2,870 | 0.57% | 8,052,961 |
| 2014-11-26 | 2014-11-24 | 3.136 | 2,530,953 | +8,609 | 0.57% | 7,938,000 |
| 2014-11-21 | 2014-11-19 | 3.206 | 2,522,344 | +34,434 | 0.56% | 8,086,799 |
| 2014-11-19 | 2014-11-17 | 3.262 | 2,487,910 | +68,870 | 0.56% | 8,115,121 |
| 2014-11-18 | 2014-11-14 | 3.318 | 2,419,040 | +63,130 | 0.54% | 8,025,359 |
| 2014-11-17 | 2014-11-13 | 3.262 | 2,355,910 | +37,304 | 0.53% | 7,684,561 |
| 2014-11-14 | 2014-11-12 | 3.150 | 2,318,606 | +25,827 | 0.52% | 7,304,321 |
| 2014-11-13 | 2014-11-11 | 3.053 | 2,292,779 | -37,305 | 0.51% | 6,999,239 |
| 2014-11-12 | 2014-11-10 | 3.053 | 2,330,084 | +97,565 | 0.52% | 7,113,121 |
| 2014-11-11 | 2014-11-07 | 2.997 | 2,232,519 | +195,130 | 0.50% | 6,690,801 |
| 2014-11-10 | 2014-11-06 | 3.067 | 2,037,389 | +77,479 | 0.46% | 6,248,001 |
| 2014-11-06 | 2014-11-04 | 3.220 | 1,959,910 | +37,304 | 0.44% | 6,310,919 |
| 2014-11-05 | 2014-11-03 | 3.262 | 1,922,606 | +63,130 | 0.43% | 6,271,200 |
| 2014-11-04 | 2014-10-31 | 3.262 | 1,859,476 | +37,305 | 0.42% | 6,065,281 |
| 2014-11-03 | 2014-10-30 | 3.262 | 1,822,171 | -17,218 | 0.41% | 5,943,599 |
| 2014-10-31 | 2014-10-29 | 3.359 | 1,839,389 | +243,913 | 0.41% | 6,179,241 |
| 2014-10-30 | 2014-10-28 | 3.276 | 1,595,476 | -45,913 | 0.36% | 5,226,400 |
| 2014-10-29 | 2014-10-27 | 3.178 | 1,641,389 | -14,348 | 0.37% | 5,216,640 |
| 2014-10-28 | 2014-10-24 | 3.178 | 1,655,737 | -5,739 | 0.37% | 5,262,240 |
| 2014-10-23 | 2014-10-21 | 2.969 | 1,661,476 | -8,609 | 0.37% | 4,933,080 |
| 2014-10-21 | 2014-10-17 | 2.844 | 1,670,085 | -5,739 | 0.37% | 4,749,121 |
| 2014-10-17 | 2014-10-15 | 2.802 | 1,675,824 | +34,435 | 0.38% | 4,695,361 |
| 2014-10-14 | 2014-10-10 | 2.899 | 1,641,389 | -14,348 | 0.37% | 4,759,040 |
| 2014-10-13 | 2014-10-09 | 2.955 | 1,655,737 | +8,609 | 0.37% | 4,892,960 |
| 2014-10-08 | 2014-10-06 | 2.872 | 1,647,128 | +5,739 | 0.37% | 4,729,759 |
| 2014-10-07 | 2014-10-03 | 2.816 | 1,641,389 | -17,217 | 0.37% | 4,621,760 |
| 2014-10-06 | 2014-09-30 | 2.774 | 1,658,606 | +8,608 | 0.37% | 4,600,879 |
| 2014-10-03 | 2014-09-29 | 2.788 | 1,649,998 | +60,261 | 0.37% | 4,600,001 |
| 2014-09-30 | 2014-09-26 | 3.053 | 1,589,737 | -51,652 | 0.36% | 4,853,040 |
| 2014-09-29 | 2014-09-25 | 3.095 | 1,641,389 | +8,609 | 0.37% | 5,079,360 |
| 2014-09-26 | 2014-09-24 | 3.206 | 1,632,780 | +14,347 | 0.37% | 5,234,799 |
| 2014-09-25 | 2014-09-23 | 3.248 | 1,618,433 | -14,347 | 0.36% | 5,256,481 |
| 2014-09-24 | 2014-09-22 | 3.290 | 1,632,780 | +60,260 | 0.37% | 5,371,359 |
| 2014-09-23 | 2014-09-19 | 3.304 | 1,572,520 | +14,348 | 0.35% | 5,195,041 |
| 2014-09-19 | 2014-09-17 | 3.332 | 1,558,172 | +77,478 | 0.35% | 5,191,081 |
| 2014-09-18 | 2014-09-16 | 3.708 | 1,480,694 | -28,695 | 0.33% | 5,490,241 |
| 2014-09-17 | 2014-09-15 | 3.750 | 1,509,389 | +17,217 | 0.34% | 5,659,759 |
| 2014-09-16 | 2014-09-12 | 3.736 | 1,492,172 | +5,739 | 0.33% | 5,574,400 |
| 2014-09-15 | 2014-09-11 | 3.555 | 1,486,433 | +51,652 | 0.33% | 5,283,601 |
| 2014-09-12 | 2014-09-10 | 3.638 | 1,434,781 | +8,609 | 0.32% | 5,220,001 |
| 2014-09-11 | 2014-09-08 | 3.499 | 1,426,172 | -17,217 | 0.32% | 4,989,880 |
| 2014-09-10 | 2014-09-05 | 3.415 | 1,443,389 | -28,696 | 0.32% | 4,929,399 |
| 2014-09-08 | 2014-09-04 | 3.387 | 1,472,085 | -8,609 | 0.33% | 4,986,360 |
| 2014-09-04 | 2014-09-02 | 3.262 | 1,480,694 | +63,131 | 0.33% | 4,829,761 |
| 2014-08-29 | 2014-08-27 | 3.248 | 1,417,563 | -28,696 | 0.32% | 4,604,079 |
| 2014-08-28 | 2014-08-26 | 3.318 | 1,446,259 | -31,565 | 0.32% | 4,798,080 |
| 2014-08-27 | 2014-08-25 | 3.234 | 1,477,824 | -28,696 | 0.33% | 4,779,200 |
| 2014-08-26 | 2014-08-22 | 3.164 | 1,506,520 | +28,696 | 0.34% | 4,767,001 |
| 2014-08-19 | 2014-08-15 | 3.122 | 1,477,824 | -5,739 | 0.33% | 4,614,400 |
| 2014-08-11 | 2014-08-07 | 3.108 | 1,483,563 | -2,870 | 0.33% | 4,611,639 |
| 2014-07-29 | 2014-07-25 | 3.220 | 1,486,433 | +8,609 | 0.33% | 4,786,321 |
| 2014-07-28 | 2014-07-24 | 3.234 | 1,477,824 | +28,696 | 0.33% | 4,779,200 |
| 2014-07-23 | 2014-07-21 | 3.345 | 1,449,128 | -5,740 | 0.32% | 4,847,998 |
| 2014-07-22 | 2014-07-18 | 3.290 | 1,454,868 | +8,609 | 0.33% | 4,786,081 |
| 2014-07-18 | 2014-07-16 | 3.359 | 1,446,259 | +8,609 | 0.32% | 4,858,560 |
| 2014-07-09 | 2014-07-07 | 3.443 | 1,437,650 | -8,609 | 0.32% | 4,949,879 |
| 2014-07-03 | 2014-06-30 | 3.527 | 1,446,259 | -272,608 | 0.32% | 5,100,480 |
| 2014-07-02 | 2014-06-27 | 3.680 | 1,718,867 | -14,348 | 0.38% | 6,325,439 |
| 2014-06-30 | 2014-06-26 | 3.638 | 1,733,215 | +28,696 | 0.39% | 6,305,760 |
| 2014-06-27 | 2014-06-25 | 3.680 | 1,704,519 | -28,696 | 0.38% | 6,272,638 |
| 2014-06-26 | 2014-06-24 | 3.610 | 1,733,215 | +177,913 | 0.39% | 6,257,440 |
| 2014-06-25 | 2014-06-23 | 3.471 | 1,555,302 | +14,348 | 0.35% | 5,398,319 |
| 2014-06-20 | 2014-06-18 | 3.485 | 1,540,954 | +88,956 | 0.35% | 5,369,999 |
| 2014-06-17 | 2014-06-13 | 3.652 | 1,451,998 | -8,609 | 0.33% | 5,302,880 |
| 2014-06-16 | 2014-06-12 | 3.582 | 1,460,607 | -5,739 | 0.33% | 5,232,521 |
| 2014-06-13 | 2014-06-11 | 3.624 | 1,466,346 | -186,521 | 0.33% | 5,314,401 |
| 2014-06-12 | 2014-06-10 | 3.666 | 1,652,867 | +22,956 | 0.37% | 6,059,519 |
| 2014-06-04 | 2014-05-30 | 3.414 | 1,629,911 | +40,224 | 0.36% | 5,564,647 |
| 2014-06-03 | 2014-05-29 | 3.386 | 1,589,687 | -25,413 | 0.36% | 5,382,279 |
| 2014-05-30 | 2014-05-28 | 3.442 | 1,615,100 | -25,412 | 0.37% | 5,559,841 |
| 2014-05-29 | 2014-05-27 | 3.513 | 1,640,512 | -22,589 | 0.37% | 5,763,520 |
| 2014-05-28 | 2014-05-26 | 3.556 | 1,663,101 | -8,471 | 0.38% | 5,913,561 |
| 2014-05-26 | 2014-05-22 | 3.542 | 1,671,572 | +5,648 | 0.38% | 5,920,001 |
| 2014-05-23 | 2014-05-21 | 3.612 | 1,665,924 | +8,470 | 0.38% | 6,017,999 |
| 2014-05-22 | 2014-05-20 | 3.697 | 1,657,454 | +22,589 | 0.38% | 6,128,281 |
| 2014-05-19 | 2014-05-15 | 3.697 | 1,634,865 | -112,944 | 0.37% | 6,044,761 |
| 2014-05-15 | 2014-05-13 | 3.641 | 1,747,809 | +16,942 | 0.40% | 6,363,321 |
| 2014-05-14 | 2014-05-12 | 3.754 | 1,730,867 | +2,823 | 0.39% | 6,497,799 |
| 2014-05-12 | 2014-05-08 | 3.924 | 1,728,044 | -36,706 | 0.39% | 6,780,961 |
| 2014-05-09 | 2014-05-07 | 3.981 | 1,764,750 | +11,294 | 0.40% | 7,024,998 |
| 2014-05-08 | 2014-05-05 | 3.797 | 1,753,456 | -22,589 | 0.40% | 6,657,120 |
| 2014-05-05 | 2014-04-30 | 3.726 | 1,776,045 | -39,530 | 0.40% | 6,617,081 |
| 2014-05-02 | 2014-04-29 | 3.712 | 1,815,575 | +67,766 | 0.41% | 6,738,639 |
| 2014-04-30 | 2014-04-28 | 3.683 | 1,747,809 | -98,826 | 0.40% | 6,437,601 |
| 2014-04-28 | 2014-04-24 | 3.797 | 1,846,635 | +90,355 | 0.42% | 7,010,881 |
| 2014-04-25 | 2014-04-23 | 3.811 | 1,756,280 | -5,647 | 0.40% | 6,692,721 |
| 2014-04-24 | 2014-04-22 | 3.853 | 1,761,927 | -42,354 | 0.40% | 6,789,121 |
| 2014-04-23 | 2014-04-17 | 3.683 | 1,804,281 | +166,593 | 0.41% | 6,645,601 |
| 2014-04-22 | 2014-04-16 | 3.287 | 1,637,688 | -2,824 | 0.37% | 5,382,399 |
| 2014-04-17 | 2014-04-15 | 3.372 | 1,640,512 | -98,826 | 0.37% | 5,531,120 |
| 2014-04-16 | 2014-04-14 | 3.017 | 1,739,338 | +14,118 | 0.40% | 5,248,320 |
| 2014-04-15 | 2014-04-11 | 3.159 | 1,725,220 | +8,471 | 0.39% | 5,450,120 |
| 2014-04-14 | 2014-04-10 | 3.414 | 1,716,749 | +16,941 | 0.39% | 5,861,119 |
| 2014-04-11 | 2014-04-09 | 3.598 | 1,699,808 | +28,236 | 0.39% | 6,116,321 |
| 2014-04-10 | 2014-04-08 | 3.839 | 1,671,572 | +8,471 | 0.38% | 6,417,282 |
| 2014-04-09 | 2014-04-07 | 2.777 | 1,663,101 | -14,118 | 0.38% | 4,617,761 |
| 2014-04-08 | 2014-04-04 | 3.032 | 1,677,219 | +70,590 | 0.38% | 5,084,641 |
| 2014-04-04 | 2014-04-02 | 3.187 | 1,606,629 | -8,471 | 0.37% | 5,121,001 |
| 2014-04-03 | 2014-04-01 | 3.060 | 1,615,100 | +8,471 | 0.37% | 4,942,081 |
| 2014-04-02 | 2014-03-31 | 3.088 | 1,606,629 | -28,236 | 0.37% | 4,961,681 |
| 2014-04-01 | 2014-03-28 | 3.258 | 1,634,865 | +14,118 | 0.37% | 5,326,801 |
| 2014-03-31 | 2014-03-27 | 3.060 | 1,620,747 | +5,647 | 0.37% | 4,959,361 |
| 2014-03-27 | 2014-03-25 | 3.768 | 1,615,100 | -8,470 | 0.37% | 6,086,082 |
| 2014-03-26 | 2014-03-24 | 3.825 | 1,623,570 | +19,765 | 0.37% | 6,209,998 |
| 2014-03-25 | 2014-03-21 | 3.910 | 1,603,805 | +39,530 | 0.36% | 6,270,719 |
| 2014-03-24 | 2014-03-20 | 4.037 | 1,564,275 | -33,883 | 0.36% | 6,315,601 |
| 2014-03-21 | 2014-03-19 | 3.697 | 1,598,158 | +2,824 | 0.36% | 5,909,040 |
| 2014-03-19 | 2014-03-17 | 3.782 | 1,595,334 | +28,236 | 0.36% | 6,034,199 |
| 2014-03-14 | 2014-03-12 | 3.896 | 1,567,098 | +22,588 | 0.36% | 6,104,999 |
| 2014-03-13 | 2014-03-11 | 4.108 | 1,544,510 | -14,118 | 0.35% | 6,345,202 |
| 2014-03-12 | 2014-03-10 | 4.137 | 1,558,628 | -42,354 | 0.35% | 6,447,362 |
| 2014-03-11 | 2014-03-07 | 4.307 | 1,600,982 | +8,471 | 0.36% | 6,894,722 |
| 2014-03-10 | 2014-03-06 | 4.292 | 1,592,511 | -211,770 | 0.36% | 6,835,681 |
| 2014-03-07 | 2014-03-05 | 3.924 | 1,804,281 | -36,707 | 0.41% | 7,080,121 |
| 2014-03-06 | 2014-03-04 | 4.108 | 1,840,988 | +36,707 | 0.42% | 7,563,201 |
| 2014-03-05 | 2014-03-03 | 4.122 | 1,804,281 | -2,823 | 0.41% | 7,437,961 |
| 2014-03-04 | 2014-02-28 | 4.137 | 1,807,104 | +19,765 | 0.41% | 7,475,198 |
| 2014-03-03 | 2014-02-27 | 4.137 | 1,787,339 | -19,765 | 0.41% | 7,393,439 |
| 2014-02-28 | 2014-02-26 | 4.250 | 1,807,104 | +107,296 | 0.41% | 7,679,998 |
| 2014-02-27 | 2014-02-25 | 4.533 | 1,699,808 | +5,648 | 0.39% | 7,705,602 |
| 2014-02-26 | 2014-02-24 | 4.689 | 1,694,160 | +16,941 | 0.39% | 7,943,998 |
| 2014-02-25 | 2014-02-21 | 4.661 | 1,677,219 | -48,001 | 0.38% | 7,817,041 |
| 2014-02-24 | 2014-02-20 | 4.604 | 1,725,220 | +36,707 | 0.39% | 7,943,000 |
| 2014-02-21 | 2014-02-19 | 4.675 | 1,688,513 | +53,648 | 0.38% | 7,893,599 |
| 2014-02-20 | 2014-02-18 | 4.661 | 1,634,865 | -22,589 | 0.37% | 7,619,641 |
| 2014-02-19 | 2014-02-17 | 4.519 | 1,657,454 | -11,294 | 0.38% | 7,490,122 |
| 2014-02-18 | 2014-02-14 | 4.632 | 1,668,748 | +59,296 | 0.38% | 7,730,280 |
| 2014-02-17 | 2014-02-13 | 4.887 | 1,609,452 | -81,885 | 0.37% | 7,865,998 |
| 2014-02-14 | 2014-02-12 | 4.052 | 1,691,337 | -39,530 | 0.38% | 6,852,561 |
| 2014-02-13 | 2014-02-11 | 3.513 | 1,730,867 | +192,005 | 0.39% | 6,080,959 |
| 2014-02-12 | 2014-02-10 | 3.357 | 1,538,862 | -8,471 | 0.35% | 5,166,599 |
| 2014-02-11 | 2014-02-07 | 3.244 | 1,547,333 | +36,707 | 0.35% | 5,019,679 |
| 2014-02-10 | 2014-02-06 | 2.833 | 1,510,626 | -19,766 | 0.34% | 4,279,999 |
| 2014-02-06 | 2014-02-04 | 3.202 | 1,530,392 | -163,768 | 0.35% | 4,899,681 |
| 2014-02-05 | 2014-01-30 | 2.932 | 1,694,160 | -98,826 | 0.39% | 4,967,999 |
| 2014-02-04 | 2014-01-28 | 1.884 | 1,792,986 | +98,826 | 0.41% | 3,378,199 |
| 2013-10-24 | 2013-10-22 | 1.572 | 1,694,160 | -256,948 | 0.39% | 2,663,999 |
| 2013-10-23 | 2013-10-21 | 1.530 | 1,951,108 | -336,009 | 0.44% | 2,985,120 |
| 2013-10-22 | 2013-10-18 | 1.530 | 2,287,117 | -93,178 | 0.52% | 3,499,201 |
| 2013-10-18 | 2013-10-16 | 1.587 | 2,380,295 | -64,943 | 0.54% | 3,776,639 |
| 2013-10-17 | 2013-10-15 | 1.558 | 2,445,238 | -96,003 | 0.56% | 3,810,400 |
| 2013-05-21 | 2013-05-16 | 1.812 | 2,541,241 | +57,575 | 0.58% | 4,604,317 |
| 2013-04-09 | 2013-04-05 | 1.855 | 2,483,666 | -16,557 | 0.58% | 4,608,001 |
| 2013-03-28 | 2013-03-26 | 1.913 | 2,500,223 | -5,520 | 0.58% | 4,783,679 |
| 2013-02-18 | 2013-02-14 | 1.986 | 2,505,743 | -8,279 | 0.58% | 4,975,841 |
| 2013-01-03 | 2012-12-31 | 1.942 | 2,514,022 | -16,557 | 0.59% | 4,882,961 |
| 2013-01-02 | 2012-12-27 | 1.957 | 2,530,579 | +16,557 | 0.59% | 4,951,799 |
| 2012-10-19 | 2012-10-17 | 1.812 | 2,514,022 | -2,759 | 0.59% | 4,555,001 |
| 2012-09-05 | 2012-09-03 | 1.986 | 2,516,781 | +2,759 | 0.59% | 4,997,760 |
| 2012-08-29 | 2012-08-27 | 1.899 | 2,514,022 | +16,558 | 0.59% | 4,773,641 |
| 2012-08-06 | 2012-08-02 | 2.058 | 2,497,464 | -2,759 | 0.58% | 5,140,400 |
| 2012-07-13 | 2012-07-11 | 2.276 | 2,500,223 | +8,278 | 0.58% | 5,689,679 |
| 2012-05-18 | 2012-05-16 | 2.293 | 2,491,945 | +65,801 | 0.58% | 5,713,343 |
| 2012-05-04 | 2012-05-02 | 2.486 | 2,426,144 | -8,060 | 0.58% | 6,032,040 |
| 2012-05-03 | 2012-04-30 | 2.590 | 2,434,204 | +8,060 | 0.58% | 6,305,759 |
| 2012-03-02 | 2012-02-29 | 2.308 | 2,426,144 | -13,434 | 0.58% | 5,598,600 |
| 2012-02-29 | 2012-02-27 | 2.159 | 2,439,578 | -2,687 | 0.58% | 5,266,400 |
| 2012-02-20 | 2012-02-16 | 2.144 | 2,442,265 | +21,494 | 0.58% | 5,235,841 |
| 2012-02-13 | 2012-02-09 | 2.159 | 2,420,771 | -10,747 | 0.58% | 5,225,801 |
| 2011-12-23 | 2011-12-21 | 1.950 | 2,431,518 | +10,747 | 0.58% | 4,742,201 |
| 2011-12-22 | 2011-12-20 | 2.010 | 2,420,771 | -8,060 | 0.58% | 4,865,401 |
| 2011-12-16 | 2011-12-14 | 1.682 | 2,428,831 | -24,181 | 0.58% | 4,086,080 |
| 2011-11-23 | 2011-11-21 | 1.787 | 2,453,012 | +8,061 | 0.59% | 4,382,400 |
| 2011-11-16 | 2011-11-14 | 1.876 | 2,444,951 | -2,687 | 0.58% | 4,586,399 |
| 2011-11-15 | 2011-11-11 | 1.861 | 2,447,638 | -16,121 | 0.59% | 4,555,000 |
| 2011-11-07 | 2011-11-03 | 1.891 | 2,463,759 | +5,374 | 0.59% | 4,658,360 |
| 2011-10-31 | 2011-10-27 | 2.069 | 2,458,385 | +13,434 | 0.59% | 5,087,399 |
| 2011-10-17 | 2011-10-13 | 2.159 | 2,444,951 | -13,434 | 0.58% | 5,277,999 |
| 2011-10-03 | 2011-09-28 | 2.084 | 2,458,385 | -2,687 | 0.59% | 5,123,999 |
| 2011-09-30 | 2011-09-27 | 2.040 | 2,461,072 | -2,687 | 0.59% | 5,019,680 |
| 2011-09-26 | 2011-09-22 | 1.935 | 2,463,759 | +26,868 | 0.59% | 4,768,400 |
| 2011-09-15 | 2011-09-12 | 2.218 | 2,436,891 | -107,471 | 0.58% | 5,405,720 |
| 2011-08-24 | 2011-08-22 | 2.263 | 2,544,362 | -26,867 | 0.61% | 5,757,761 |
| 2011-08-17 | 2011-08-15 | 2.293 | 2,571,229 | +26,867 | 0.61% | 5,895,120 |
| 2011-08-11 | 2011-08-09 | 2.040 | 2,544,362 | +24,181 | 0.61% | 5,189,561 |
| 2011-08-10 | 2011-08-08 | 2.010 | 2,520,181 | -29,554 | 0.60% | 5,065,200 |
| 2011-08-04 | 2011-08-02 | 2.233 | 2,549,735 | -8,060 | 0.61% | 5,694,000 |
| 2011-08-01 | 2011-07-28 | 2.144 | 2,557,795 | -5,374 | 0.61% | 5,483,519 |
| 2011-07-26 | 2011-07-22 | 2.203 | 2,563,169 | -13,434 | 0.61% | 5,647,680 |
| 2011-07-21 | 2011-07-19 | 2.218 | 2,576,603 | +8,061 | 0.62% | 5,715,641 |
| 2011-07-18 | 2011-07-14 | 2.159 | 2,568,542 | +2,686 | 0.61% | 5,544,799 |
| 2011-07-14 | 2011-07-12 | 2.203 | 2,565,856 | +5,374 | 0.61% | 5,653,601 |
| 2011-07-08 | 2011-07-06 | 2.293 | 2,560,482 | -13,434 | 0.61% | 5,870,480 |
| 2011-07-07 | 2011-07-05 | 2.382 | 2,573,916 | -21,494 | 0.62% | 6,131,200 |
| 2011-07-05 | 2011-06-30 | 2.278 | 2,595,410 | +34,928 | 0.62% | 5,911,920 |
| 2011-06-24 | 2011-06-22 | 2.323 | 2,560,482 | +8,060 | 0.61% | 5,946,720 |
| 2011-06-17 | 2011-06-15 | 2.397 | 2,552,422 | +8,060 | 0.61% | 6,118,000 |
| 2011-06-16 | 2011-06-14 | 2.382 | 2,544,362 | -21,494 | 0.61% | 6,060,801 |
| 2011-06-13 | 2011-06-09 | 2.323 | 2,565,856 | -174,639 | 0.61% | 5,959,201 |
| 2011-06-09 | 2011-06-07 | 2.561 | 2,740,495 | -94,037 | 0.66% | 7,017,600 |
| 2011-05-30 | 2011-05-26 | 2.680 | 2,834,532 | +8,061 | 0.68% | 7,596,001 |
| 2011-05-25 | 2011-05-23 | 2.710 | 2,826,471 | +2,686 | 0.68% | 7,658,559 |
| 2011-05-24 | 2011-05-20 | 2.799 | 2,823,785 | +8,061 | 0.68% | 7,903,521 |
| 2011-05-23 | 2011-05-19 | 2.873 | 2,815,724 | -5,374 | 0.67% | 8,090,559 |
| 2011-05-20 | 2011-05-18 | 2.918 | 2,821,098 | +10,747 | 0.67% | 8,232,000 |
| 2011-05-19 | 2011-05-17 | 2.844 | 2,810,351 | +196,134 | 0.67% | 7,991,441 |
| 2011-05-18 | 2011-05-16 | 2.873 | 2,614,217 | +88,663 | 0.63% | 7,511,559 |
| 2011-05-17 | 2011-05-13 | 3.019 | 2,525,554 | -16,121 | 0.60% | 7,624,545 |
| 2011-05-16 | 2011-05-12 | 2.882 | 2,541,675 | +47,385 | 0.61% | 7,326,184 |
| 2011-05-12 | 2011-05-09 | 2.928 | 2,494,290 | +7,910 | 0.61% | 7,303,120 |
| 2011-05-06 | 2011-05-04 | 2.852 | 2,486,380 | +2,637 | 0.61% | 7,091,360 |
| 2011-05-03 | 2011-04-28 | 2.807 | 2,483,743 | +2,637 | 0.61% | 6,970,800 |
| 2011-04-29 | 2011-04-27 | 2.898 | 2,481,106 | +26,366 | 0.60% | 7,189,239 |
| 2011-04-20 | 2011-04-18 | 3.095 | 2,454,740 | +5,274 | 0.60% | 7,596,961 |
| 2011-04-15 | 2011-04-13 | 3.186 | 2,449,466 | -329,584 | 0.60% | 7,803,599 |
| 2011-04-14 | 2011-04-12 | 3.110 | 2,779,050 | +139,743 | 0.68% | 8,642,799 |
| 2011-04-04 | 2011-03-31 | 3.216 | 2,639,307 | +21,094 | 0.64% | 8,488,481 |
| 2011-04-01 | 2011-03-30 | 3.368 | 2,618,213 | -13,184 | 0.64% | 8,817,839 |
| 2011-03-31 | 2011-03-29 | 2.989 | 2,631,397 | +7,910 | 0.64% | 7,864,241 |
| 2011-03-30 | 2011-03-28 | 2.852 | 2,623,487 | +23,730 | 0.64% | 7,482,401 |
| 2011-03-28 | 2011-03-24 | 2.852 | 2,599,757 | +13,184 | 0.63% | 7,414,721 |
| 2011-03-23 | 2011-03-21 | 2.822 | 2,586,573 | -29,004 | 0.63% | 7,298,639 |
| 2011-03-22 | 2011-03-18 | 2.776 | 2,615,577 | +7,910 | 0.64% | 7,261,441 |
| 2011-03-21 | 2011-03-17 | 2.913 | 2,607,667 | +7,910 | 0.64% | 7,595,521 |
| 2011-03-17 | 2011-03-15 | 2.943 | 2,599,757 | +13,184 | 0.63% | 7,651,361 |
| 2011-03-16 | 2011-03-14 | 3.080 | 2,586,573 | -7,910 | 0.63% | 7,965,719 |
| 2011-03-04 | 2011-03-02 | 3.095 | 2,594,483 | +147,653 | 0.63% | 8,029,439 |
| 2011-02-28 | 2011-02-24 | 3.489 | 2,446,830 | -13,183 | 0.60% | 8,537,601 |
| 2011-02-21 | 2011-02-17 | 3.717 | 2,460,013 | +5,273 | 0.60% | 9,143,400 |
| 2011-02-17 | 2011-02-15 | 3.489 | 2,454,740 | +13,184 | 0.60% | 8,565,201 |
| 2011-02-16 | 2011-02-14 | 3.641 | 2,441,556 | +13,183 | 0.60% | 8,889,598 |
| 2011-02-15 | 2011-02-11 | 3.793 | 2,428,373 | -2,637 | 0.59% | 9,210,000 |
| 2011-02-14 | 2011-02-10 | 3.656 | 2,431,010 | +7,910 | 0.59% | 8,888,081 |
| 2011-02-08 | 2011-02-02 | 3.899 | 2,423,100 | -55,370 | 0.59% | 9,447,321 |
| 2011-02-07 | 2011-01-31 | 3.565 | 2,478,470 | +34,277 | 0.60% | 8,836,001 |
| 2011-02-01 | 2011-01-28 | 3.595 | 2,444,193 | +7,910 | 0.60% | 8,787,960 |
| 2011-01-31 | 2011-01-27 | 3.869 | 2,436,283 | +7,910 | 0.59% | 9,424,800 |
| 2011-01-28 | 2011-01-26 | 3.990 | 2,428,373 | -5,273 | 0.59% | 9,688,920 |
| 2011-01-25 | 2011-01-21 | 3.990 | 2,433,646 | +5,273 | 0.59% | 9,709,958 |
| 2011-01-24 | 2011-01-20 | 4.111 | 2,428,373 | +2,637 | 0.59% | 9,983,640 |
| 2011-01-21 | 2011-01-19 | 4.278 | 2,425,736 | +73,826 | 0.59% | 10,377,598 |
| 2011-01-19 | 2011-01-17 | 4.430 | 2,351,910 | +2,637 | 0.57% | 10,418,562 |
| 2011-01-18 | 2011-01-14 | 4.354 | 2,349,273 | -2,637 | 0.57% | 10,228,680 |
| 2011-01-17 | 2011-01-13 | 4.415 | 2,351,910 | -44,823 | 0.57% | 10,382,882 |
| 2011-01-14 | 2011-01-12 | 4.445 | 2,396,733 | -13,183 | 0.58% | 10,653,480 |
| 2011-01-13 | 2011-01-11 | 4.445 | 2,409,916 | +7,910 | 0.59% | 10,712,078 |
| 2011-01-10 | 2011-01-06 | 4.551 | 2,402,006 | +21,093 | 0.59% | 10,931,998 |
| 2011-01-07 | 2011-01-05 | 4.566 | 2,380,913 | -10,547 | 0.58% | 10,872,120 |
| 2011-01-05 | 2011-01-03 | 4.415 | 2,391,460 | -31,640 | 0.58% | 10,557,481 |
| 2011-01-04 | 2010-12-31 | 4.415 | 2,423,100 | +7,910 | 0.59% | 10,697,161 |
| 2010-12-23 | 2010-12-21 | 4.506 | 2,415,190 | +63,280 | 0.59% | 10,882,081 |
| 2010-12-22 | 2010-12-20 | 4.506 | 2,351,910 | +171,384 | 0.57% | 10,596,962 |
| 2010-12-21 | 2010-12-17 | 4.688 | 2,180,526 | +26,367 | 0.53% | 10,221,720 |
| 2010-12-20 | 2010-12-16 | 4.764 | 2,154,159 | +68,553 | 0.52% | 10,261,518 |
| 2010-12-16 | 2010-12-14 | 4.946 | 2,085,606 | +184,567 | 0.51% | 10,314,640 |
| 2010-12-15 | 2010-12-13 | 4.991 | 1,901,039 | +849,008 | 0.46% | 9,488,360 |
| 2010-12-14 | 2010-12-10 | 5.021 | 1,052,031 | -174,021 | 0.26% | 5,282,758 |
| 2010-12-13 | 2010-12-09 | 4.930 | 1,226,052 | -68,553 | 0.30% | 6,045,002 |
| 2010-12-10 | 2010-12-08 | 4.673 | 1,294,605 | -7,910 | 0.32% | 6,049,120 |
| 2010-12-09 | 2010-12-07 | 4.612 | 1,302,515 | +268,940 | 0.32% | 6,007,040 |
| 2010-12-08 | 2010-12-06 | 4.855 | 1,033,575 | +308,491 | 0.25% | 5,017,602 |
| 2010-12-07 | 2010-12-03 | 4.718 | 725,084 | +203,023 | 0.18% | 3,420,999 |
| 2010-12-06 | 2010-12-02 | 5.097 | 522,061 | -15,820 | 0.13% | 2,661,122 |
| 2010-12-03 | 2010-12-01 | 4.991 | 537,881 | +44,824 | 0.13% | 2,684,642 |
| 2010-12-02 | 2010-11-30 | 4.506 | 493,057 | +105,467 | 0.12% | 2,221,559 |
| 2010-12-01 | 2010-11-29 | 4.369 | 387,590 | +129,196 | 0.09% | 1,693,438 |
| 2010-11-30 | 2010-11-26 | 3.793 | 258,394 | -187,203 | 0.07% | 980,001 |
| 2010-11-29 | 2010-11-25 | 3.110 | 445,597 | 0.11% | 1,385,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy