History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 48,000 +0 0.01% 24,480
2025-10-13 2025-10-09 0.500 48,000 +0 0.01% 24,000
2025-10-10 2025-10-08 0.510 48,000 +0 0.01% 24,480
2025-10-09 2025-10-06 0.510 48,000 +0 0.01% 24,480
2025-10-08 2025-10-03 0.500 48,000 +0 0.01% 24,000
2025-10-06 2025-10-02 0.510 48,000 +0 0.01% 24,480
2025-10-03 2025-09-30 0.520 48,000 +0 0.01% 24,960
2025-10-02 2025-09-29 0.520 48,000 +0 0.01% 24,960
2025-09-30 2025-09-26 0.530 48,000 +0 0.01% 25,440
2025-09-29 2025-09-25 0.530 48,000 +0 0.01% 25,440
2025-09-26 2025-09-24 0.510 48,000 +0 0.01% 24,480
2025-09-25 2025-09-23 0.520 48,000 +0 0.01% 24,960
2025-09-24 2025-09-22 0.500 48,000 +0 0.01% 24,000
2025-09-23 2025-09-19 0.540 48,000 +0 0.01% 25,920
2025-09-22 2025-09-18 0.520 48,000 +0 0.01% 24,960
2025-09-19 2025-09-17 0.540 48,000 +0 0.01% 25,920
2025-09-18 2025-09-16 0.540 48,000 +0 0.01% 25,920
2025-09-17 2025-09-15 0.540 48,000 +0 0.01% 25,920
2025-09-16 2025-09-12 0.530 48,000 +0 0.01% 25,440
2025-09-15 2025-09-11 0.540 48,000 +0 0.01% 25,920
2025-09-12 2025-09-10 0.550 48,000 +0 0.01% 26,400
2025-09-11 2025-09-09 0.530 48,000 +0 0.01% 25,440
2025-09-10 2025-09-08 0.530 48,000 +0 0.01% 25,440
2025-09-09 2025-09-05 0.530 48,000 +0 0.01% 25,440
2025-09-08 2025-09-04 0.560 48,000 +0 0.01% 26,880
2025-09-05 2025-09-03 0.570 48,000 +0 0.01% 27,360
2025-09-04 2025-09-02 0.580 48,000 +0 0.01% 27,840
2025-09-03 2025-09-01 0.580 48,000 +0 0.01% 27,840
2025-09-02 2025-08-29 0.580 48,000 +0 0.01% 27,840
2025-09-01 2025-08-28 0.580 48,000 +0 0.01% 27,840
2025-08-29 2025-08-27 0.610 48,000 +0 0.01% 29,280
2025-08-28 2025-08-26 0.620 48,000 +0 0.01% 29,760
2025-08-27 2025-08-25 0.620 48,000 +0 0.01% 29,760
2025-08-26 2025-08-22 0.620 48,000 +0 0.01% 29,760
2025-08-25 2025-08-21 0.620 48,000 +0 0.01% 29,760
2025-08-22 2025-08-20 0.620 48,000 +0 0.01% 29,760
2025-08-21 2025-08-19 0.620 48,000 +0 0.01% 29,760
2025-08-20 2025-08-18 0.600 48,000 +0 0.01% 28,800
2025-08-19 2025-08-15 0.570 48,000 +0 0.01% 27,360
2025-08-18 2025-08-14 0.590 48,000 +0 0.01% 28,320
2025-08-15 2025-08-13 0.580 48,000 +0 0.01% 27,840
2025-08-14 2025-08-12 0.580 48,000 +0 0.01% 27,840
2025-08-13 2025-08-11 0.560 48,000 +0 0.01% 26,880
2025-08-12 2025-08-08 0.570 48,000 +0 0.01% 27,360
2025-08-11 2025-08-07 0.570 48,000 +0 0.01% 27,360
2025-08-08 2025-08-06 0.560 48,000 +0 0.01% 26,880
2025-08-07 2025-08-05 0.540 48,000 +0 0.01% 25,920
2025-08-06 2025-08-04 0.620 48,000 +0 0.01% 29,760
2025-08-05 2025-08-01 0.570 48,000 +0 0.01% 27,360
2025-08-04 2025-07-31 0.570 48,000 +0 0.01% 27,360
2025-08-01 2025-07-30 0.580 48,000 +0 0.01% 27,840
2025-07-31 2025-07-29 0.570 48,000 +0 0.01% 27,360
2025-07-30 2025-07-28 0.590 48,000 +0 0.01% 28,320
2025-07-29 2025-07-25 0.570 48,000 +0 0.01% 27,360
2025-07-28 2025-07-24 0.570 48,000 +0 0.01% 27,360
2025-07-25 2025-07-23 0.590 48,000 +0 0.01% 28,320
2025-07-24 2025-07-22 0.600 48,000 +0 0.01% 28,800
2025-07-23 2025-07-21 0.570 48,000 +0 0.01% 27,360
2025-07-22 2025-07-18 0.570 48,000 +0 0.01% 27,360
2025-07-21 2025-07-17 0.590 48,000 +0 0.01% 28,320
2025-07-18 2025-07-16 0.580 48,000 +0 0.01% 27,840
2025-07-17 2025-07-15 0.580 48,000 +0 0.01% 27,840
2025-07-16 2025-07-14 0.530 48,000 +0 0.01% 25,440
2025-07-15 2025-07-11 0.530 48,000 +0 0.01% 25,440
2025-07-14 2025-07-10 0.540 48,000 +0 0.01% 25,920
2025-07-11 2025-07-09 0.540 48,000 +0 0.01% 25,920
2025-07-10 2025-07-08 0.540 48,000 +0 0.01% 25,920
2025-07-09 2025-07-07 0.530 48,000 +0 0.01% 25,440
2025-07-08 2025-07-04 0.550 48,000 +0 0.01% 26,400
2025-07-07 2025-07-03 0.540 48,000 +0 0.01% 25,920
2025-07-04 2025-07-02 0.570 48,000 +0 0.01% 27,360
2025-07-03 2025-06-30 0.550 48,000 +0 0.01% 26,400
2025-07-02 2025-06-27 0.570 48,000 +0 0.01% 27,360
2025-06-30 2025-06-26 0.560 48,000 +0 0.01% 26,880
2025-06-27 2025-06-25 0.550 48,000 +0 0.01% 26,400
2025-06-26 2025-06-24 0.560 48,000 +0 0.01% 26,880
2025-06-25 2025-06-23 0.570 48,000 +0 0.01% 27,360
2025-06-24 2025-06-20 0.580 48,000 +0 0.01% 27,840
2025-06-23 2025-06-19 0.570 48,000 +0 0.01% 27,360
2025-06-20 2025-06-18 0.570 48,000 +0 0.01% 27,360
2025-06-19 2025-06-17 0.580 48,000 +0 0.01% 27,840
2025-06-18 2025-06-16 0.590 48,000 +0 0.01% 28,320
2025-06-17 2025-06-13 0.560 48,000 +0 0.01% 26,880
2025-06-16 2025-06-12 0.580 48,000 +0 0.01% 27,840
2025-06-13 2025-06-11 0.580 48,000 +0 0.01% 27,840
2025-06-12 2025-06-10 0.570 48,000 +0 0.01% 27,360
2025-06-11 2025-06-09 0.580 48,000 +0 0.01% 27,840
2025-06-10 2025-06-06 0.560 48,000 +0 0.01% 26,880
2025-06-09 2025-06-05 0.570 48,000 +0 0.01% 27,360
2025-06-06 2025-06-04 0.623 48,000 +0 0.01% 29,928
2025-06-05 2025-06-03 0.645 48,000 +2,579 0.01% 30,943
2025-06-04 2025-06-02 0.645 45,421 +0 0.01% 29,280
2025-06-03 2025-05-30 0.634 45,421 +0 0.01% 28,800
2025-06-02 2025-05-29 0.634 45,421 +0 0.01% 28,800
2025-05-30 2025-05-28 0.645 45,421 +0 0.01% 29,280
2025-05-29 2025-05-27 0.634 45,421 +0 0.01% 28,800
2025-05-28 2025-05-26 0.623 45,421 +0 0.01% 28,320
2025-05-27 2025-05-23 0.623 45,421 +0 0.01% 28,320
2025-05-26 2025-05-22 0.602 45,421 +0 0.01% 27,360
2025-05-23 2025-05-21 0.592 45,421 +0 0.01% 26,880
2025-05-22 2025-05-20 0.602 45,421 +0 0.01% 27,360
2025-05-21 2025-05-19 0.602 45,421 +0 0.01% 27,360
2025-05-20 2025-05-16 0.602 45,421 +0 0.01% 27,360
2025-05-19 2025-05-15 0.581 45,421 +0 0.01% 26,400
2025-05-16 2025-05-14 0.592 45,421 +0 0.01% 26,880
2025-05-15 2025-05-13 0.602 45,421 +0 0.01% 27,360
2025-05-14 2025-05-12 0.592 45,421 +0 0.01% 26,880
2025-05-13 2025-05-09 0.571 45,421 +0 0.01% 25,920
2025-05-12 2025-05-08 0.550 45,421 +0 0.01% 24,960
2025-05-09 2025-05-07 0.592 45,421 +0 0.01% 26,880
2025-05-08 2025-05-06 0.592 45,421 +0 0.01% 26,880
2025-05-07 2025-05-02 0.592 45,421 +0 0.01% 26,880
2025-05-06 2025-04-30 0.571 45,421 +0 0.01% 25,920
2025-05-02 2025-04-29 0.571 45,421 +0 0.01% 25,920
2025-04-30 2025-04-28 0.592 45,421 +0 0.01% 26,880
2025-04-29 2025-04-25 0.560 45,421 +0 0.01% 25,440
2025-04-28 2025-04-24 0.550 45,421 +0 0.01% 24,960
2025-04-25 2025-04-23 0.528 45,421 +0 0.01% 24,000
2025-04-24 2025-04-22 0.528 45,421 +0 0.01% 24,000
2025-04-23 2025-04-17 0.518 45,421 +0 0.01% 23,520
2025-04-22 2025-04-16 0.539 45,421 +0 0.01% 24,480
2025-04-17 2025-04-15 0.528 45,421 +0 0.01% 24,000
2025-04-16 2025-04-14 0.528 45,421 +0 0.01% 24,000
2025-04-15 2025-04-11 0.539 45,421 +0 0.01% 24,480
2025-04-14 2025-04-10 0.507 45,421 +0 0.01% 23,040
2025-04-11 2025-04-09 0.476 45,421 +0 0.01% 21,600
2025-04-10 2025-04-08 0.497 45,421 +0 0.01% 22,560
2025-04-09 2025-04-07 0.481 45,421 +0 0.01% 21,840
2025-04-08 2025-04-03 0.507 45,421 +0 0.01% 23,040
2025-04-07 2025-04-02 0.486 45,421 +0 0.01% 22,080
2025-04-03 2025-04-01 0.481 45,421 +0 0.01% 21,840
2025-04-02 2025-03-31 0.481 45,421 +0 0.01% 21,840
2025-04-01 2025-03-28 0.481 45,421 +0 0.01% 21,840
2025-03-31 2025-03-27 0.491 45,421 +0 0.01% 22,320
2025-03-28 2025-03-26 0.476 45,421 +0 0.01% 21,600
2025-03-27 2025-03-25 0.465 45,421 +0 0.01% 21,120
2025-03-26 2025-03-24 0.439 45,421 +0 0.01% 19,920
2025-03-25 2025-03-21 0.465 45,421 +0 0.01% 21,120
2025-03-24 2025-03-20 0.454 45,421 +0 0.01% 20,640
2025-03-21 2025-03-19 0.444 45,421 +0 0.01% 20,160
2025-03-20 2025-03-18 0.444 45,421 +0 0.01% 20,160
2025-03-19 2025-03-17 0.444 45,421 +0 0.01% 20,160
2025-03-18 2025-03-14 0.428 45,421 +0 0.01% 19,440
2025-03-17 2025-03-13 0.428 45,421 +0 0.01% 19,440
2025-03-14 2025-03-12 0.428 45,421 +0 0.01% 19,440
2025-03-13 2025-03-11 0.417 45,421 +0 0.01% 18,960
2025-03-12 2025-03-10 0.423 45,421 +0 0.01% 19,200
2025-03-11 2025-03-07 0.433 45,421 +0 0.01% 19,680
2025-03-10 2025-03-06 0.433 45,421 +0 0.01% 19,680
2025-03-07 2025-03-05 0.433 45,421 +0 0.01% 19,680
2025-03-06 2025-03-04 0.444 45,421 +0 0.01% 20,160
2025-03-05 2025-03-03 0.444 45,421 +0 0.01% 20,160
2025-03-04 2025-02-28 0.444 45,421 +0 0.01% 20,160
2025-03-03 2025-02-27 0.444 45,421 +0 0.01% 20,160
2025-02-28 2025-02-26 0.444 45,421 +0 0.01% 20,160
2025-02-27 2025-02-25 0.449 45,421 +0 0.01% 20,400
2025-02-26 2025-02-24 0.444 45,421 +0 0.01% 20,160
2025-02-25 2025-02-21 0.444 45,421 +0 0.01% 20,160
2025-02-24 2025-02-20 0.449 45,421 +0 0.01% 20,400
2025-02-21 2025-02-19 0.454 45,421 +0 0.01% 20,640
2025-02-20 2025-02-18 0.460 45,421 +0 0.01% 20,880
2025-02-19 2025-02-17 0.465 45,421 +0 0.01% 21,120
2025-02-18 2025-02-14 0.454 45,421 +0 0.01% 20,640
2025-02-17 2025-02-13 0.465 45,421 +0 0.01% 21,120
2025-02-14 2025-02-12 0.460 45,421 +0 0.01% 20,880
2025-02-13 2025-02-11 0.465 45,421 +0 0.01% 21,120
2025-02-12 2025-02-10 0.465 45,421 +0 0.01% 21,120
2025-02-11 2025-02-07 0.476 45,421 +0 0.01% 21,600
2025-02-10 2025-02-06 0.476 45,421 +0 0.01% 21,600
2025-02-07 2025-02-05 0.470 45,421 +0 0.01% 21,360
2025-02-06 2025-02-04 0.470 45,421 +0 0.01% 21,360
2025-02-05 2025-02-03 0.465 45,421 +0 0.01% 21,120
2025-02-04 2025-01-28 0.470 45,421 +0 0.01% 21,360
2025-02-03 2025-01-24 0.449 45,421 +0 0.01% 20,400
2025-01-27 2025-01-23 0.444 45,421 +0 0.01% 20,160
2025-01-24 2025-01-22 0.444 45,421 +0 0.01% 20,160
2025-01-23 2025-01-21 0.460 45,421 +0 0.01% 20,880
2025-01-22 2025-01-20 0.454 45,421 +0 0.01% 20,640
2025-01-21 2025-01-17 0.470 45,421 +0 0.01% 21,360
2025-01-20 2025-01-16 0.460 45,421 +0 0.01% 20,880
2025-01-17 2025-01-15 0.460 45,421 +0 0.01% 20,880
2025-01-16 2025-01-14 0.465 45,421 +0 0.01% 21,120
2025-01-15 2025-01-13 0.460 45,421 +0 0.01% 20,880
2025-01-14 2025-01-10 0.465 45,421 +0 0.01% 21,120
2025-01-13 2025-01-09 0.465 45,421 +0 0.01% 21,120
2025-01-10 2025-01-08 0.470 45,421 +0 0.01% 21,360
2025-01-09 2025-01-07 0.476 45,421 +0 0.01% 21,600
2025-01-08 2025-01-06 0.476 45,421 +0 0.01% 21,600
2025-01-07 2025-01-03 0.481 45,421 +0 0.01% 21,840
2025-01-06 2025-01-02 0.476 45,421 +0 0.01% 21,600
2025-01-03 2024-12-31 0.481 45,421 +0 0.01% 21,840
2025-01-02 2024-12-27 0.486 45,421 +0 0.01% 22,080
2024-12-30 2024-12-24 0.476 45,421 +0 0.01% 21,600
2024-12-27 2024-12-20 0.481 45,421 +0 0.01% 21,840
2024-12-23 2024-12-19 0.476 45,421 +0 0.01% 21,600
2024-12-20 2024-12-18 0.470 45,421 +0 0.01% 21,360
2024-12-19 2024-12-17 0.486 45,421 +0 0.01% 22,080
2024-12-18 2024-12-16 0.486 45,421 +0 0.01% 22,080
2024-12-17 2024-12-13 0.481 45,421 +0 0.01% 21,840
2024-12-16 2024-12-12 0.486 45,421 +0 0.01% 22,080
2024-12-13 2024-12-11 0.491 45,421 +0 0.01% 22,320
2024-12-12 2024-12-10 0.481 45,421 +0 0.01% 21,840
2024-12-11 2024-12-09 0.491 45,421 +0 0.01% 22,320
2024-12-10 2024-12-06 0.491 45,421 +0 0.01% 22,320
2024-12-09 2024-12-05 0.491 45,421 +0 0.01% 22,320
2024-12-06 2024-12-04 0.486 45,421 +0 0.01% 22,080
2024-12-05 2024-12-03 0.486 45,421 +0 0.01% 22,080
2024-12-04 2024-12-02 0.491 45,421 +0 0.01% 22,320
2024-12-03 2024-11-29 0.476 45,421 +0 0.01% 21,600
2024-12-02 2024-11-28 0.481 45,421 +0 0.01% 21,840
2024-11-29 2024-11-27 0.454 45,421 +0 0.01% 20,640
2024-11-28 2024-11-26 0.454 45,421 +0 0.01% 20,640
2024-11-27 2024-11-25 0.454 45,421 +0 0.01% 20,640
2024-11-26 2024-11-22 0.449 45,421 +0 0.01% 20,400
2024-11-25 2024-11-21 0.454 45,421 +0 0.01% 20,640
2024-11-22 2024-11-20 0.470 45,421 +0 0.01% 21,360
2024-11-21 2024-11-19 0.428 45,421 +0 0.01% 19,440
2024-11-20 2024-11-18 0.428 45,421 +0 0.01% 19,440
2024-11-19 2024-11-15 0.433 45,421 +0 0.01% 19,680
2024-11-18 2024-11-14 0.433 45,421 +0 0.01% 19,680
2024-11-15 2024-11-13 0.454 45,421 +0 0.01% 20,640
2024-11-14 2024-11-12 0.486 45,421 +0 0.01% 22,080
2024-11-13 2024-11-11 0.497 45,421 +0 0.01% 22,560
2024-11-12 2024-11-08 0.518 45,421 +0 0.01% 23,520
2024-11-11 2024-11-07 0.518 45,421 +0 0.01% 23,520
2024-11-08 2024-11-06 0.518 45,421 +0 0.01% 23,520
2024-11-07 2024-11-05 0.513 45,421 +0 0.01% 23,280
2024-11-06 2024-11-04 0.523 45,421 +0 0.01% 23,760
2024-11-05 2024-11-01 0.528 45,421 +0 0.01% 24,000
2024-11-04 2024-10-31 0.518 45,421 +0 0.01% 23,520
2024-11-01 2024-10-30 0.507 45,421 +0 0.01% 23,040
2024-10-31 2024-10-29 0.518 45,421 +0 0.01% 23,520
2024-10-30 2024-10-28 0.539 45,421 +0 0.01% 24,480
2024-10-29 2024-10-25 0.539 45,421 +0 0.01% 24,480
2024-10-28 2024-10-24 0.539 45,421 +0 0.01% 24,480
2024-10-25 2024-10-23 0.550 45,421 +0 0.01% 24,960
2024-10-24 2024-10-22 0.550 45,421 +0 0.01% 24,960
2024-10-23 2024-10-21 0.560 45,421 +0 0.01% 25,440
2024-10-22 2024-10-18 0.560 45,421 +0 0.01% 25,440
2024-10-21 2024-10-17 0.560 45,421 +0 0.01% 25,440
2024-10-18 2024-10-16 0.560 45,421 +0 0.01% 25,440
2024-10-17 2024-10-15 0.560 45,421 +0 0.01% 25,440
2024-10-16 2024-10-14 0.571 45,421 +0 0.01% 25,920
2024-10-15 2024-10-10 0.560 45,421 +0 0.01% 25,440
2024-10-14 2024-10-09 0.560 45,421 +0 0.01% 25,440
2024-10-10 2024-10-08 0.560 45,421 +0 0.01% 25,440
2024-10-09 2024-10-07 0.592 45,421 +0 0.01% 26,880
2024-10-08 2024-10-04 0.613 45,421 +0 0.01% 27,840
2024-10-07 2024-10-03 0.592 45,421 +0 0.01% 26,880
2024-10-04 2024-10-02 0.560 45,421 +0 0.01% 25,440
2024-10-03 2024-09-30 0.550 45,421 +0 0.01% 24,960
2024-10-02 2024-09-27 0.550 45,421 +0 0.01% 24,960
2024-09-30 2024-09-26 0.539 45,421 +0 0.01% 24,480
2024-09-27 2024-09-25 0.539 45,421 +0 0.01% 24,480
2024-09-26 2024-09-24 0.539 45,421 +0 0.01% 24,480
2024-09-25 2024-09-23 0.539 45,421 +0 0.01% 24,480
2024-09-24 2024-09-20 0.550 45,421 +0 0.01% 24,960
2024-09-23 2024-09-19 0.550 45,421 +0 0.01% 24,960
2024-09-20 2024-09-17 0.550 45,421 +0 0.01% 24,960
2024-09-19 2024-09-16 0.539 45,421 +0 0.01% 24,480
2024-09-17 2024-09-13 0.539 45,421 +0 0.01% 24,480
2024-09-16 2024-09-12 0.539 45,421 +0 0.01% 24,480
2024-09-13 2024-09-11 0.539 45,421 +0 0.01% 24,480
2024-09-12 2024-09-10 0.539 45,421 +0 0.01% 24,480
2024-09-11 2024-09-09 0.528 45,421 +0 0.01% 24,000
2024-09-10 2024-09-05 0.539 45,421 +0 0.01% 24,480
2024-09-09 2024-09-04 0.539 45,421 +0 0.01% 24,480
2024-09-05 2024-09-03 0.539 45,421 +0 0.01% 24,480
2024-09-04 2024-09-02 0.528 45,421 +0 0.01% 24,000
2024-09-03 2024-08-30 0.528 45,421 +0 0.01% 24,000
2024-09-02 2024-08-29 0.539 45,421 +0 0.01% 24,480
2024-08-30 2024-08-28 0.539 45,421 +0 0.01% 24,480
2024-08-29 2024-08-27 0.528 45,421 +0 0.01% 24,000
2024-08-28 2024-08-26 0.539 45,421 +0 0.01% 24,480
2024-08-27 2024-08-23 0.539 45,421 +0 0.01% 24,480
2024-08-26 2024-08-22 0.539 45,421 +0 0.01% 24,480
2024-08-23 2024-08-21 0.528 45,421 +0 0.01% 24,000
2024-08-22 2024-08-20 0.539 45,421 +0 0.01% 24,480
2024-08-21 2024-08-19 0.539 45,421 +0 0.01% 24,480
2024-08-20 2024-08-16 0.528 45,421 +0 0.01% 24,000
2024-08-19 2024-08-15 0.528 45,421 +0 0.01% 24,000
2024-08-16 2024-08-14 0.528 45,421 +0 0.01% 24,000
2024-08-15 2024-08-13 0.539 45,421 +0 0.01% 24,480
2024-08-14 2024-08-12 0.539 45,421 +0 0.01% 24,480
2024-08-13 2024-08-09 0.550 45,421 +0 0.01% 24,960
2024-08-12 2024-08-08 0.550 45,421 +0 0.01% 24,960
2024-08-09 2024-08-07 0.539 45,421 +0 0.01% 24,480
2024-08-08 2024-08-06 0.539 45,421 +0 0.01% 24,480
2024-08-07 2024-08-05 0.528 45,421 +0 0.01% 24,000
2024-08-06 2024-08-02 0.539 45,421 +0 0.01% 24,480
2024-08-05 2024-08-01 0.550 45,421 +0 0.01% 24,960
2024-08-02 2024-07-31 0.550 45,421 +0 0.01% 24,960
2024-08-01 2024-07-30 0.550 45,421 +0 0.01% 24,960
2024-07-31 2024-07-29 0.550 45,421 +0 0.01% 24,960
2024-07-30 2024-07-26 0.571 45,421 +0 0.01% 25,920
2024-07-29 2024-07-25 0.560 45,421 +0 0.01% 25,440
2024-07-26 2024-07-24 0.560 45,421 +0 0.01% 25,440
2024-07-25 2024-07-23 0.581 45,421 +0 0.01% 26,400
2024-07-24 2024-07-22 0.581 45,421 +0 0.01% 26,400
2024-07-23 2024-07-19 0.571 45,421 +0 0.01% 25,920
2024-07-22 2024-07-18 0.581 45,421 +0 0.01% 26,400
2024-07-19 2024-07-17 0.581 45,421 +0 0.01% 26,400
2024-07-18 2024-07-16 0.592 45,421 +0 0.01% 26,880
2024-07-17 2024-07-15 0.560 45,421 +0 0.01% 25,440
2024-07-16 2024-07-12 0.571 45,421 +0 0.01% 25,920
2024-07-15 2024-07-11 0.560 45,421 +0 0.01% 25,440
2024-07-12 2024-07-10 0.560 45,421 +0 0.01% 25,440
2024-07-11 2024-07-09 0.550 45,421 +0 0.01% 24,960
2024-07-10 2024-07-08 0.560 45,421 +0 0.01% 25,440
2024-07-09 2024-07-05 0.602 45,421 +0 0.01% 27,360
2024-07-08 2024-07-04 0.602 45,421 +0 0.01% 27,360
2024-07-05 2024-07-03 0.602 45,421 +0 0.01% 27,360
2024-07-04 2024-07-02 0.602 45,421 +0 0.01% 27,360
2024-07-03 2024-06-28 0.634 45,421 +0 0.01% 28,800
2024-07-02 2024-06-27 0.592 45,421 +0 0.01% 26,880
2024-06-28 2024-06-26 0.592 45,421 +0 0.01% 26,880
2024-06-27 2024-06-25 0.592 45,421 +0 0.01% 26,880
2024-06-26 2024-06-24 0.581 45,421 +0 0.01% 26,400
2024-06-25 2024-06-21 0.602 45,421 +0 0.01% 27,360
2024-06-24 2024-06-20 0.613 45,421 +0 0.01% 27,840
2024-06-21 2024-06-19 0.613 45,421 +0 0.01% 27,840
2024-06-20 2024-06-18 0.613 45,421 +0 0.01% 27,840
2024-06-19 2024-06-17 0.613 45,421 +0 0.01% 27,840
2024-06-18 2024-06-14 0.602 45,421 +0 0.01% 27,360
2024-06-17 2024-06-13 0.592 45,421 +0 0.01% 26,880
2024-06-14 2024-06-12 0.602 45,421 +0 0.01% 27,360
2024-06-13 2024-06-11 0.623 45,421 +0 0.01% 28,320
2024-06-12 2024-06-07 0.602 45,421 +0 0.01% 27,360
2024-06-11 2024-06-06 0.592 45,421 +0 0.01% 26,880
2024-06-07 2024-06-05 0.602 45,421 +0 0.01% 27,360
2024-06-06 2024-06-04 0.592 45,421 +0 0.01% 26,880
2024-06-05 2024-06-03 0.581 45,421 +0 0.01% 26,400
2024-06-04 2024-05-31 0.651 45,421 +0 0.01% 29,563
2024-06-03 2024-05-30 0.651 45,421 +2,647 0.01% 29,563
2024-05-31 2024-05-29 0.651 42,774 +0 0.01% 27,840
2024-05-30 2024-05-28 0.673 42,774 +0 0.01% 28,800
2024-05-29 2024-05-27 0.707 42,774 +0 0.01% 30,240
2024-05-28 2024-05-24 0.707 42,774 +0 0.01% 30,240
2024-05-27 2024-05-23 0.685 42,774 +0 0.01% 29,280
2024-05-24 2024-05-22 0.707 42,774 +0 0.01% 30,240
2024-05-23 2024-05-21 0.707 42,774 +0 0.01% 30,240
2024-05-22 2024-05-20 0.718 42,774 +0 0.01% 30,720
2024-05-21 2024-05-17 0.696 42,774 +0 0.01% 29,760
2024-05-20 2024-05-16 0.640 42,774 +0 0.01% 27,360
2024-05-17 2024-05-14 0.651 42,774 +0 0.01% 27,840
2024-05-16 2024-05-13 0.628 42,774 +0 0.01% 26,880
2024-05-14 2024-05-10 0.651 42,774 +0 0.01% 27,840
2024-05-13 2024-05-09 0.617 42,774 +0 0.01% 26,400
2024-05-10 2024-05-08 0.628 42,774 +0 0.01% 26,880
2024-05-09 2024-05-07 0.595 42,774 +0 0.01% 25,440
2024-05-08 2024-05-06 0.628 42,774 +0 0.01% 26,880
2024-05-07 2024-05-03 0.595 42,774 +0 0.01% 25,440
2024-05-06 2024-05-02 0.595 42,774 +0 0.01% 25,440
2024-05-03 2024-04-30 0.617 42,774 +0 0.01% 26,400
2024-05-02 2024-04-29 0.606 42,774 +0 0.01% 25,920
2024-04-30 2024-04-26 0.606 42,774 +0 0.01% 25,920
2024-04-29 2024-04-25 0.595 42,774 +0 0.01% 25,440
2024-04-26 2024-04-24 0.561 42,774 +0 0.01% 24,000
2024-04-25 2024-04-23 0.561 42,774 +0 0.01% 24,000
2024-04-24 2024-04-22 0.561 42,774 +0 0.01% 24,000
2024-04-23 2024-04-19 0.561 42,774 +0 0.01% 24,000
2024-04-22 2024-04-18 0.572 42,774 +0 0.01% 24,480
2024-04-19 2024-04-17 0.572 42,774 +0 0.01% 24,480
2024-04-18 2024-04-16 0.561 42,774 +0 0.01% 24,000
2024-04-17 2024-04-15 0.561 42,774 +0 0.01% 24,000
2024-04-16 2024-04-12 0.561 42,774 +0 0.01% 24,000
2024-04-15 2024-04-11 0.561 42,774 +0 0.01% 24,000
2024-04-12 2024-04-10 0.561 42,774 +0 0.01% 24,000
2024-04-11 2024-04-09 0.584 42,774 +0 0.01% 24,960
2024-04-10 2024-04-08 0.584 42,774 +0 0.01% 24,960
2024-04-09 2024-04-05 0.584 42,774 +0 0.01% 24,960
2024-04-08 2024-04-03 0.584 42,774 +0 0.01% 24,960
2024-04-05 2024-04-02 0.584 42,774 +0 0.01% 24,960
2024-04-03 2024-03-28 0.584 42,774 +0 0.01% 24,960
2024-04-02 2024-03-27 0.595 42,774 +0 0.01% 25,440
2024-03-28 2024-03-26 0.606 42,774 +0 0.01% 25,920
2024-03-27 2024-03-25 0.696 42,774 +0 0.01% 29,760
2024-03-26 2024-03-22 0.595 42,774 +0 0.01% 25,440
2024-03-25 2024-03-21 0.628 42,774 +0 0.01% 26,880
2024-03-22 2024-03-20 0.606 42,774 +0 0.01% 25,920
2024-03-21 2024-03-19 0.617 42,774 +0 0.01% 26,400
2024-03-20 2024-03-18 0.662 42,774 +0 0.01% 28,320
2024-03-19 2024-03-15 0.673 42,774 +0 0.01% 28,800
2024-03-18 2024-03-14 0.685 42,774 +0 0.01% 29,280
2024-03-15 2024-03-13 0.640 42,774 +0 0.01% 27,360
2024-03-14 2024-03-12 0.662 42,774 +0 0.01% 28,320
2024-03-13 2024-03-11 0.662 42,774 +0 0.01% 28,320
2024-03-12 2024-03-08 0.628 42,774 +0 0.01% 26,880
2024-03-11 2024-03-07 0.651 42,774 +0 0.01% 27,840
2024-03-08 2024-03-06 0.662 42,774 +0 0.01% 28,320
2024-03-07 2024-03-05 0.628 42,774 +0 0.01% 26,880
2024-03-06 2024-03-04 0.651 42,774 +0 0.01% 27,840
2024-03-05 2024-03-01 0.628 42,774 +0 0.01% 26,880
2024-03-04 2024-02-29 0.628 42,774 +0 0.01% 26,880
2024-03-01 2024-02-28 0.640 42,774 +0 0.01% 27,360
2024-02-29 2024-02-27 0.651 42,774 +0 0.01% 27,840
2024-02-28 2024-02-26 0.640 42,774 +0 0.01% 27,360
2024-02-27 2024-02-23 0.640 42,774 +0 0.01% 27,360
2024-02-26 2024-02-22 0.595 42,774 +0 0.01% 25,440
2024-02-23 2024-02-21 0.617 42,774 +0 0.01% 26,400
2024-02-22 2024-02-20 0.606 42,774 +0 0.01% 25,920
2024-02-21 2024-02-19 0.606 42,774 +0 0.01% 25,920
2024-02-20 2024-02-16 0.606 42,774 +0 0.01% 25,920
2024-02-19 2024-02-15 0.606 42,774 +0 0.01% 25,920
2024-02-16 2024-02-14 0.606 42,774 +0 0.01% 25,920
2024-02-15 2024-02-09 0.606 42,774 +0 0.01% 25,920
2024-02-14 2024-02-07 0.628 42,774 +0 0.01% 26,880
2024-02-08 2024-02-06 0.640 42,774 +0 0.01% 27,360
2024-02-07 2024-02-05 0.651 42,774 +0 0.01% 27,840
2024-02-06 2024-02-02 0.651 42,774 +0 0.01% 27,840
2024-02-05 2024-02-01 0.651 42,774 +0 0.01% 27,840
2024-02-02 2024-01-31 0.651 42,774 +0 0.01% 27,840
2024-02-01 2024-01-30 0.651 42,774 +0 0.01% 27,840
2024-01-31 2024-01-29 0.662 42,774 +0 0.01% 28,320
2024-01-30 2024-01-26 0.673 42,774 +0 0.01% 28,800
2024-01-29 2024-01-25 0.696 42,774 +0 0.01% 29,760
2024-01-26 2024-01-24 0.696 42,774 +0 0.01% 29,760
2024-01-25 2024-01-23 0.707 42,774 +0 0.01% 30,240
2024-01-24 2024-01-22 0.640 42,774 +0 0.01% 27,360
2024-01-23 2024-01-19 0.662 42,774 +0 0.01% 28,320
2024-01-22 2024-01-18 0.662 42,774 +0 0.01% 28,320
2024-01-19 2024-01-17 0.685 42,774 +0 0.01% 29,280
2024-01-18 2024-01-16 0.685 42,774 +0 0.01% 29,280
2024-01-17 2024-01-15 0.673 42,774 +0 0.01% 28,800
2024-01-16 2024-01-12 0.673 42,774 +0 0.01% 28,800
2024-01-15 2024-01-11 0.673 42,774 +0 0.01% 28,800
2024-01-12 2024-01-10 0.707 42,774 +0 0.01% 30,240
2024-01-11 2024-01-09 0.718 42,774 +0 0.01% 30,720
2024-01-10 2024-01-08 0.718 42,774 +0 0.01% 30,720
2024-01-09 2024-01-05 0.707 42,774 +0 0.01% 30,240
2024-01-08 2024-01-04 0.718 42,774 +0 0.01% 30,720
2024-01-05 2024-01-03 0.729 42,774 +0 0.01% 31,200
2024-01-04 2024-01-02 0.729 42,774 +0 0.01% 31,200
2024-01-03 2023-12-29 0.707 42,774 +0 0.01% 30,240
2024-01-02 2023-12-28 0.696 42,774 +0 0.01% 29,760
2023-12-29 2023-12-27 0.696 42,774 +0 0.01% 29,760
2023-12-28 2023-12-22 0.741 42,774 +0 0.01% 31,680
2023-12-27 2023-12-21 0.707 42,774 +0 0.01% 30,240
2023-12-22 2023-12-20 0.718 42,774 +0 0.01% 30,720
2023-12-21 2023-12-19 0.729 42,774 +0 0.01% 31,200
2023-12-20 2023-12-18 0.763 42,774 +0 0.01% 32,640
2023-12-19 2023-12-15 0.763 42,774 +0 0.01% 32,640
2023-12-18 2023-12-14 0.752 42,774 +0 0.01% 32,160
2023-12-15 2023-12-13 0.752 42,774 +0 0.01% 32,160
2023-12-14 2023-12-12 0.752 42,774 +0 0.01% 32,160
2023-12-13 2023-12-11 0.729 42,774 +0 0.01% 31,200
2023-12-12 2023-12-08 0.729 42,774 +0 0.01% 31,200
2023-12-11 2023-12-07 0.763 42,774 +0 0.01% 32,640
2023-12-08 2023-12-06 0.729 42,774 +0 0.01% 31,200
2023-12-07 2023-12-05 0.718 42,774 +0 0.01% 30,720
2023-12-06 2023-12-04 0.763 42,774 +0 0.01% 32,640
2023-12-05 2023-12-01 0.786 42,774 +0 0.01% 33,600
2023-12-04 2023-11-30 0.774 42,774 +0 0.01% 33,120
2023-12-01 2023-11-29 0.797 42,774 +0 0.01% 34,080
2023-11-30 2023-11-28 0.819 42,774 +0 0.01% 35,040
2023-11-29 2023-11-27 0.797 42,774 +0 0.01% 34,080
2023-11-28 2023-11-24 0.819 42,774 +0 0.01% 35,040
2023-11-27 2023-11-23 0.864 42,774 +0 0.01% 36,960
2023-11-24 2023-11-22 0.808 42,774 +0 0.01% 34,560
2023-11-23 2023-11-21 0.808 42,774 +0 0.01% 34,560
2023-11-22 2023-11-20 0.830 42,774 +0 0.01% 35,520
2023-11-21 2023-11-17 0.830 42,774 +0 0.01% 35,520
2023-11-20 2023-11-16 0.853 42,774 +0 0.01% 36,480
2023-11-17 2023-11-15 0.830 42,774 +0 0.01% 35,520
2023-11-16 2023-11-14 0.819 42,774 +0 0.01% 35,040
2023-11-15 2023-11-13 0.819 42,774 +0 0.01% 35,040
2023-11-14 2023-11-10 0.842 42,774 +0 0.01% 36,000
2023-11-13 2023-11-09 0.842 42,774 +0 0.01% 36,000
2023-11-10 2023-11-08 0.853 42,774 +0 0.01% 36,480
2023-11-09 2023-11-07 0.853 42,774 +0 0.01% 36,480
2023-11-08 2023-11-06 0.864 42,774 +0 0.01% 36,960
2023-11-07 2023-11-03 0.842 42,774 +0 0.01% 36,000
2023-11-06 2023-11-02 0.842 42,774 +0 0.01% 36,000
2023-11-03 2023-11-01 0.864 42,774 +0 0.01% 36,960
2023-11-02 2023-10-31 0.808 42,774 +0 0.01% 34,560
2023-11-01 2023-10-30 0.864 42,774 +0 0.01% 36,960
2023-10-31 2023-10-27 0.853 42,774 +0 0.01% 36,480
2023-10-30 2023-10-26 0.808 42,774 +0 0.01% 34,560
2023-10-27 2023-10-25 0.808 42,774 +0 0.01% 34,560
2023-10-26 2023-10-24 0.819 42,774 +0 0.01% 35,040
2023-10-25 2023-10-20 0.830 42,774 +0 0.01% 35,520
2023-10-24 2023-10-19 0.830 42,774 +0 0.01% 35,520
2023-10-20 2023-10-18 0.842 42,774 +0 0.01% 36,000
2023-10-19 2023-10-17 0.830 42,774 +0 0.01% 35,520
2023-10-18 2023-10-16 0.786 42,774 +0 0.01% 33,600
2023-10-17 2023-10-13 0.842 42,774 +0 0.01% 36,000
2023-10-16 2023-10-12 0.842 42,774 +0 0.01% 36,000
2023-10-13 2023-10-11 0.797 42,774 +0 0.01% 34,080
2023-10-12 2023-10-10 0.774 42,774 +0 0.01% 33,120
2023-10-11 2023-10-09 0.853 42,774 +0 0.01% 36,480
2023-10-10 2023-10-06 0.830 42,774 +0 0.01% 35,520
2023-10-09 2023-10-05 0.853 42,774 +0 0.01% 36,480
2023-10-06 2023-10-04 0.786 42,774 +0 0.01% 33,600
2023-10-05 2023-10-03 0.887 42,774 +0 0.01% 37,920
2023-10-04 2023-09-29 0.898 42,774 +0 0.01% 38,400
2023-10-03 2023-09-28 0.898 42,774 +0 0.01% 38,400
2023-09-29 2023-09-27 0.875 42,774 +0 0.01% 37,440
2023-09-28 2023-09-26 0.830 42,774 +0 0.01% 35,520
2023-09-27 2023-09-25 0.875 42,774 +0 0.01% 37,440
2023-09-26 2023-09-22 0.887 42,774 +0 0.01% 37,920
2023-09-25 2023-09-21 0.853 42,774 +0 0.01% 36,480
2023-09-22 2023-09-20 0.830 42,774 +0 0.01% 35,520
2023-09-21 2023-09-19 0.875 42,774 +0 0.01% 37,440
2023-09-20 2023-09-18 0.853 42,774 +0 0.01% 36,480
2023-09-19 2023-09-15 0.864 42,774 +0 0.01% 36,960
2023-09-18 2023-09-14 0.898 42,774 +0 0.01% 38,400
2023-09-15 2023-09-13 0.875 42,774 +0 0.01% 37,440
2023-09-14 2023-09-12 0.830 42,774 +0 0.01% 35,520
2023-09-13 2023-09-11 0.797 42,774 +0 0.01% 34,080
2023-09-12 2023-09-07 0.786 42,774 +0 0.01% 33,600
2023-09-11 2023-09-06 0.763 42,774 +0 0.01% 32,640
2023-09-07 2023-09-05 0.752 42,774 +0 0.01% 32,160
2023-09-06 2023-09-04 0.741 42,774 +0 0.01% 31,680
2023-09-05 2023-08-31 0.696 42,774 +0 0.01% 29,760
2023-09-04 2023-08-30 0.685 42,774 +0 0.01% 29,280
2023-08-31 2023-08-29 0.685 42,774 +0 0.01% 29,280
2023-08-30 2023-08-28 0.707 42,774 +0 0.01% 30,240
2023-08-29 2023-08-25 0.696 42,774 +0 0.01% 29,760
2023-08-28 2023-08-24 0.696 42,774 +0 0.01% 29,760
2023-08-25 2023-08-23 0.718 42,774 +0 0.01% 30,720
2023-08-24 2023-08-22 0.752 42,774 +0 0.01% 32,160
2023-08-23 2023-08-21 0.808 42,774 +0 0.01% 34,560
2023-08-22 2023-08-18 0.830 42,774 +0 0.01% 35,520
2023-08-21 2023-08-17 0.830 42,774 +0 0.01% 35,520
2023-08-18 2023-08-16 0.797 42,774 +0 0.01% 34,080
2023-08-17 2023-08-15 0.707 42,774 +0 0.01% 30,240
2023-08-16 2023-08-14 0.696 42,774 +0 0.01% 29,760
2023-08-15 2023-08-11 0.662 42,774 +0 0.01% 28,320
2023-08-14 2023-08-10 0.662 42,774 +0 0.01% 28,320
2023-08-11 2023-08-09 0.662 42,774 +0 0.01% 28,320
2023-08-10 2023-08-08 0.662 42,774 +0 0.01% 28,320
2023-08-09 2023-08-07 0.662 42,774 +0 0.01% 28,320
2023-08-08 2023-08-04 0.662 42,774 +0 0.01% 28,320
2023-08-07 2023-08-03 0.718 42,774 +0 0.01% 30,720
2023-08-04 2023-08-02 0.662 42,774 +0 0.01% 28,320
2023-08-03 2023-08-01 0.673 42,774 +0 0.01% 28,800
2023-08-02 2023-07-31 0.662 42,774 +0 0.01% 28,320
2023-08-01 2023-07-28 0.662 42,774 +0 0.01% 28,320
2023-07-31 2023-07-27 0.662 42,774 +0 0.01% 28,320
2023-07-28 2023-07-26 0.673 42,774 +0 0.01% 28,800
2023-07-27 2023-07-25 0.673 42,774 +0 0.01% 28,800
2023-07-26 2023-07-24 0.640 42,774 +0 0.01% 27,360
2023-07-25 2023-07-21 0.640 42,774 +0 0.01% 27,360
2023-07-24 2023-07-20 0.662 42,774 +0 0.01% 28,320
2023-07-21 2023-07-19 0.662 42,774 +0 0.01% 28,320
2023-07-20 2023-07-18 0.662 42,774 +0 0.01% 28,320
2023-07-19 2023-07-14 0.662 42,774 +0 0.01% 28,320
2023-07-18 2023-07-13 0.662 42,774 +0 0.01% 28,320
2023-07-14 2023-07-12 0.662 42,774 +0 0.01% 28,320
2023-07-13 2023-07-11 0.662 42,774 +0 0.01% 28,320
2023-07-12 2023-07-10 0.729 42,774 +0 0.01% 31,200
2023-07-11 2023-07-07 0.741 42,774 +0 0.01% 31,680
2023-07-10 2023-07-06 0.741 42,774 +0 0.01% 31,680
2023-07-07 2023-07-05 0.741 42,774 +0 0.01% 31,680
2023-07-06 2023-07-04 0.696 42,774 +0 0.01% 29,760
2023-07-05 2023-07-03 0.685 42,774 +0 0.01% 29,280
2023-07-04 2023-06-30 0.685 42,774 +0 0.01% 29,280
2023-07-03 2023-06-29 0.729 42,774 +0 0.01% 31,200
2023-06-30 2023-06-28 0.673 42,774 +0 0.01% 28,800
2023-06-29 2023-06-27 0.685 42,774 +0 0.01% 29,280
2023-06-28 2023-06-26 0.685 42,774 +0 0.01% 29,280
2023-06-27 2023-06-23 0.685 42,774 +0 0.01% 29,280
2023-06-26 2023-06-21 0.685 42,774 +0 0.01% 29,280
2023-06-23 2023-06-20 0.729 42,774 +0 0.01% 31,200
2023-06-21 2023-06-19 0.752 42,774 +0 0.01% 32,160
2023-06-20 2023-06-16 0.763 42,774 +0 0.01% 32,640
2023-06-19 2023-06-15 0.763 42,774 +0 0.01% 32,640
2023-06-16 2023-06-14 0.729 42,774 +0 0.01% 31,200
2023-06-15 2023-06-13 0.707 42,774 +0 0.01% 30,240
2023-06-14 2023-06-12 0.662 42,774 +0 0.01% 28,320
2023-06-13 2023-06-09 0.763 42,774 +0 0.01% 32,640
2023-06-12 2023-06-08 0.853 42,774 +0 0.01% 36,480
2023-06-09 2023-06-07 0.853 42,774 +0 0.01% 36,480
2023-06-08 2023-06-06 0.830 42,774 +0 0.01% 35,520
2023-06-07 2023-06-05 0.830 42,774 +0 0.01% 35,520
2023-06-06 2023-06-02 0.830 42,774 +0 0.01% 35,520
2023-06-05 2023-06-01 0.898 42,774 +0 0.01% 38,400
2023-06-02 2023-05-31 0.971 42,774 +0 0.01% 41,541
2023-06-01 2023-05-30 0.994 42,774 +1,258 0.01% 42,531
2023-05-31 2023-05-29 0.925 41,516 +0 0.01% 38,400
2023-05-30 2023-05-25 0.925 41,516 +0 0.01% 38,400
2023-05-29 2023-05-24 0.913 41,516 +0 0.01% 37,920
2023-05-25 2023-05-23 1.064 41,516 +0 0.01% 44,160
2023-05-24 2023-05-22 0.913 41,516 +0 0.01% 37,920
2023-05-23 2023-05-19 0.925 41,516 +0 0.01% 38,400
2023-05-22 2023-05-18 0.925 41,516 +0 0.01% 38,400
2023-05-19 2023-05-17 0.902 41,516 +0 0.01% 37,440
2023-05-18 2023-05-16 0.902 41,516 +0 0.01% 37,440
2023-05-17 2023-05-15 0.890 41,516 +0 0.01% 36,960
2023-05-16 2023-05-12 0.890 41,516 +0 0.01% 36,960
2023-05-15 2023-05-11 0.890 41,516 +0 0.01% 36,960
2023-05-12 2023-05-10 0.821 41,516 +0 0.01% 34,080
2023-05-11 2023-05-09 0.902 41,516 +0 0.01% 37,440
2023-05-10 2023-05-08 0.844 41,516 +0 0.01% 35,040
2023-05-09 2023-05-05 0.925 41,516 +0 0.01% 38,400
2023-05-08 2023-05-04 0.925 41,516 +0 0.01% 38,400
2023-05-05 2023-05-03 0.925 41,516 +0 0.01% 38,400
2023-05-04 2023-05-02 0.913 41,516 +0 0.01% 37,920
2023-05-03 2023-04-28 0.913 41,516 +0 0.01% 37,920
2023-05-02 2023-04-27 0.925 41,516 +0 0.01% 38,400
2023-04-28 2023-04-26 0.913 41,516 +0 0.01% 37,920
2023-04-27 2023-04-25 0.890 41,516 +0 0.01% 36,960
2023-04-26 2023-04-24 0.832 41,516 +0 0.01% 34,560
2023-04-25 2023-04-21 0.832 41,516 +0 0.01% 34,560
2023-04-24 2023-04-20 0.821 41,516 +0 0.01% 34,080
2023-04-21 2023-04-19 0.867 41,516 +0 0.01% 36,000
2023-04-20 2023-04-18 0.832 41,516 +0 0.01% 34,560
2023-04-19 2023-04-17 0.913 41,516 +0 0.01% 37,920
2023-04-18 2023-04-14 0.867 41,516 +0 0.01% 36,000
2023-04-17 2023-04-13 0.844 41,516 +0 0.01% 35,040
2023-04-14 2023-04-12 0.867 41,516 +0 0.01% 36,000
2023-04-13 2023-04-11 0.867 41,516 +0 0.01% 36,000
2023-04-12 2023-04-06 0.856 41,516 +0 0.01% 35,520
2023-04-11 2023-04-04 0.694 41,516 +0 0.01% 28,800
2023-04-06 2023-04-03 0.694 41,516 +0 0.01% 28,800
2023-04-04 2023-03-31 0.775 41,516 +0 0.01% 32,160
2023-04-03 2023-03-30 0.786 41,516 +0 0.01% 32,640
2023-03-31 2023-03-29 0.659 41,516 +0 0.01% 27,360
2023-03-30 2023-03-28 0.659 41,516 +0 0.01% 27,360
2023-03-29 2023-03-27 0.659 41,516 +0 0.01% 27,360
2023-03-28 2023-03-24 0.659 41,516 +0 0.01% 27,360
2023-03-27 2023-03-23 0.647 41,516 +0 0.01% 26,880
2023-03-24 2023-03-22 0.682 41,516 +0 0.01% 28,320
2023-03-23 2023-03-21 0.659 41,516 +0 0.01% 27,360
2023-03-22 2023-03-20 0.636 41,516 +0 0.01% 26,400
2023-03-21 2023-03-17 0.647 41,516 +0 0.01% 26,880
2023-03-20 2023-03-16 0.694 41,516 +0 0.01% 28,800
2023-03-17 2023-03-15 0.752 41,516 +0 0.01% 31,200
2023-03-16 2023-03-14 0.694 41,516 +0 0.01% 28,800
2023-03-15 2023-03-13 0.798 41,516 +0 0.01% 33,120
2023-03-14 2023-03-10 0.798 41,516 +0 0.01% 33,120
2023-03-13 2023-03-09 0.832 41,516 +0 0.01% 34,560
2023-03-10 2023-03-08 0.775 41,516 +0 0.01% 32,160
2023-03-09 2023-03-07 0.798 41,516 +0 0.01% 33,120
2023-03-08 2023-03-06 0.809 41,516 +0 0.01% 33,600
2023-03-07 2023-03-03 0.832 41,516 +0 0.01% 34,560
2023-03-06 2023-03-02 0.890 41,516 +0 0.01% 36,960
2023-03-03 2023-03-01 0.890 41,516 +0 0.01% 36,960
2023-03-02 2023-02-28 0.913 41,516 +0 0.01% 37,920
2023-03-01 2023-02-27 0.913 41,516 +0 0.01% 37,920
2023-02-28 2023-02-24 0.913 41,516 +0 0.01% 37,920
2023-02-27 2023-02-23 0.960 41,516 +0 0.01% 39,840
2023-02-24 2023-02-22 0.913 41,516 +0 0.01% 37,920
2023-02-23 2023-02-21 0.913 41,516 +0 0.01% 37,920
2023-02-22 2023-02-20 0.913 41,516 +0 0.01% 37,920
2023-02-21 2023-02-17 0.913 41,516 +0 0.01% 37,920
2023-02-20 2023-02-16 0.890 41,516 +0 0.01% 36,960
2023-02-17 2023-02-15 0.879 41,516 +0 0.01% 36,480
2023-02-16 2023-02-14 0.879 41,516 +0 0.01% 36,480
2023-02-15 2023-02-13 0.879 41,516 +0 0.01% 36,480
2023-02-14 2023-02-10 0.879 41,516 +0 0.01% 36,480
2023-02-13 2023-02-09 0.867 41,516 +0 0.01% 36,000
2023-02-10 2023-02-08 0.890 41,516 +0 0.01% 36,960
2023-02-09 2023-02-07 0.902 41,516 +0 0.01% 37,440
2023-02-08 2023-02-06 0.925 41,516 +0 0.01% 38,400
2023-02-07 2023-02-03 0.960 41,516 +0 0.01% 39,840
2023-02-06 2023-02-02 1.006 41,516 +0 0.01% 41,760
2023-02-03 2023-02-01 1.006 41,516 +0 0.01% 41,760
2023-02-02 2023-01-31 1.006 41,516 +0 0.01% 41,760
2023-02-01 2023-01-30 0.971 41,516 +0 0.01% 40,320
2023-01-31 2023-01-27 1.029 41,516 +0 0.01% 42,720
2023-01-30 2023-01-26 1.052 41,516 +0 0.01% 43,680
2023-01-27 2023-01-20 1.029 41,516 +0 0.01% 42,720
2023-01-26 2023-01-19 1.017 41,516 +0 0.01% 42,240
2023-01-20 2023-01-18 1.041 41,516 +0 0.01% 43,200
2023-01-19 2023-01-17 1.052 41,516 +0 0.01% 43,680
2023-01-18 2023-01-16 1.110 41,516 +0 0.01% 46,080
2023-01-17 2023-01-13 1.087 41,516 +0 0.01% 45,120
2023-01-16 2023-01-12 1.133 41,516 +0 0.01% 47,040
2023-01-13 2023-01-11 1.133 41,516 +0 0.01% 47,040
2023-01-12 2023-01-10 1.133 41,516 +0 0.01% 47,040
2023-01-11 2023-01-09 1.156 41,516 +0 0.01% 48,000
2023-01-10 2023-01-06 1.191 41,516 +0 0.01% 49,440
2023-01-09 2023-01-05 1.133 41,516 +0 0.01% 47,040
2023-01-06 2023-01-04 1.087 41,516 +0 0.01% 45,120
2023-01-05 2023-01-03 1.168 41,516 +0 0.01% 48,480
2023-01-04 2022-12-30 0.983 41,516 +0 0.01% 40,800
2023-01-03 2022-12-29 0.960 41,516 +0 0.01% 39,840
2022-12-30 2022-12-28 0.948 41,516 +0 0.01% 39,360
2022-12-29 2022-12-23 0.936 41,516 +0 0.01% 38,880
2022-12-28 2022-12-22 0.936 41,516 +0 0.01% 38,880
2022-12-23 2022-12-21 0.936 41,516 +0 0.01% 38,880
2022-12-22 2022-12-20 0.936 41,516 +0 0.01% 38,880
2022-12-21 2022-12-19 0.913 41,516 +0 0.01% 37,920
2022-12-20 2022-12-16 0.983 41,516 +0 0.01% 40,800
2022-12-19 2022-12-15 0.948 41,516 +0 0.01% 39,360
2022-12-16 2022-12-14 0.936 41,516 +0 0.01% 38,880
2022-12-15 2022-12-13 0.936 41,516 +0 0.01% 38,880
2022-12-14 2022-12-12 0.983 41,516 +0 0.01% 40,800
2022-12-13 2022-12-09 0.925 41,516 +0 0.01% 38,400
2022-12-12 2022-12-08 0.913 41,516 +0 0.01% 37,920
2022-12-09 2022-12-07 0.913 41,516 +0 0.01% 37,920
2022-12-08 2022-12-06 0.925 41,516 +0 0.01% 38,400
2022-12-07 2022-12-05 0.925 41,516 +0 0.01% 38,400
2022-12-06 2022-12-02 0.832 41,516 +0 0.01% 34,560
2022-12-05 2022-12-01 0.832 41,516 +0 0.01% 34,560
2022-12-02 2022-11-30 0.832 41,516 +0 0.01% 34,560
2022-12-01 2022-11-29 0.844 41,516 +0 0.01% 35,040
2022-11-30 2022-11-28 0.832 41,516 +0 0.01% 34,560
2022-11-29 2022-11-25 0.844 41,516 +0 0.01% 35,040
2022-11-28 2022-11-24 0.821 41,516 +0 0.01% 34,080
2022-11-25 2022-11-23 0.844 41,516 +0 0.01% 35,040
2022-11-24 2022-11-22 0.832 41,516 +0 0.01% 34,560
2022-11-23 2022-11-21 0.856 41,516 +0 0.01% 35,520
2022-11-22 2022-11-18 0.902 41,516 +0 0.01% 37,440
2022-11-21 2022-11-17 0.867 41,516 +0 0.01% 36,000
2022-11-18 2022-11-16 0.775 41,516 +0 0.01% 32,160
2022-11-17 2022-11-15 0.798 41,516 +0 0.01% 33,120
2022-11-16 2022-11-14 0.659 41,516 +0 0.01% 27,360
2022-11-15 2022-11-11 0.514 41,516 +0 0.01% 21,360
2022-11-14 2022-11-10 0.543 41,516 +0 0.01% 22,560
2022-11-11 2022-11-09 0.532 41,516 +0 0.01% 22,080
2022-11-10 2022-11-08 0.526 41,516 +0 0.01% 21,840
2022-11-09 2022-11-07 0.526 41,516 +0 0.01% 21,840
2022-11-08 2022-11-04 0.543 41,516 +0 0.01% 22,560
2022-11-07 2022-11-03 0.497 41,516 +0 0.01% 20,640
2022-11-04 2022-11-02 0.509 41,516 +0 0.01% 21,120
2022-11-03 2022-11-01 0.497 41,516 +0 0.01% 20,640
2022-11-02 2022-10-31 0.486 41,516 +0 0.01% 20,160
2022-11-01 2022-10-28 0.520 41,516 +0 0.01% 21,600
2022-10-31 2022-10-27 0.474 41,516 +0 0.01% 19,680
2022-10-28 2022-10-26 0.480 41,516 +0 0.01% 19,920
2022-10-27 2022-10-25 0.480 41,516 +0 0.01% 19,920
2022-10-26 2022-10-24 0.509 41,516 +0 0.01% 21,120
2022-10-25 2022-10-21 0.480 41,516 +0 0.01% 19,920
2022-10-24 2022-10-20 0.486 41,516 +0 0.01% 20,160
2022-10-21 2022-10-19 0.468 41,516 +0 0.01% 19,440
2022-10-20 2022-10-18 0.474 41,516 +0 0.01% 19,680
2022-10-19 2022-10-17 0.468 41,516 +0 0.01% 19,440
2022-10-18 2022-10-14 0.486 41,516 +0 0.01% 20,160
2022-10-17 2022-10-13 0.474 41,516 +0 0.01% 19,680
2022-10-14 2022-10-12 0.474 41,516 +0 0.01% 19,680
2022-10-13 2022-10-11 0.486 41,516 +0 0.01% 20,160
2022-10-12 2022-10-10 0.509 41,516 +0 0.01% 21,120
2022-10-11 2022-10-07 0.526 41,516 +0 0.01% 21,840
2022-10-10 2022-10-06 0.439 41,516 +0 0.01% 18,240
2022-10-07 2022-10-05 0.451 41,516 +0 0.01% 18,720
2022-10-06 2022-10-03 0.480 41,516 +0 0.01% 19,920
2022-10-05 2022-09-30 0.462 41,516 +0 0.01% 19,200
2022-10-03 2022-09-29 0.474 41,516 +0 0.01% 19,680
2022-09-30 2022-09-28 0.486 41,516 +0 0.01% 20,160
2022-09-29 2022-09-27 0.486 41,516 +0 0.01% 20,160
2022-09-28 2022-09-26 0.509 41,516 +0 0.01% 21,120
2022-09-27 2022-09-23 0.514 41,516 +0 0.01% 21,360
2022-09-26 2022-09-22 0.520 41,516 +0 0.01% 21,600
2022-09-23 2022-09-21 0.509 41,516 +0 0.01% 21,120
2022-09-22 2022-09-20 0.503 41,516 +0 0.01% 20,880
2022-09-21 2022-09-19 0.491 41,516 +0 0.01% 20,400
2022-09-20 2022-09-16 0.549 41,516 +0 0.01% 22,800
2022-09-19 2022-09-15 0.526 41,516 +0 0.01% 21,840
2022-09-16 2022-09-14 0.543 41,516 +0 0.01% 22,560
2022-09-15 2022-09-13 0.549 41,516 +0 0.01% 22,800
2022-09-14 2022-09-09 0.549 41,516 +0 0.01% 22,800
2022-09-13 2022-09-08 0.549 41,516 +0 0.01% 22,800
2022-09-09 2022-09-07 0.555 41,516 +0 0.01% 23,040
2022-09-08 2022-09-06 0.555 41,516 +0 0.01% 23,040
2022-09-07 2022-09-05 0.549 41,516 +0 0.01% 22,800
2022-09-06 2022-09-02 0.567 41,516 +0 0.01% 23,520
2022-09-05 2022-09-01 0.572 41,516 +0 0.01% 23,760
2022-09-02 2022-08-31 0.590 41,516 +0 0.01% 24,480
2022-09-01 2022-08-30 0.590 41,516 +0 0.01% 24,480
2022-08-31 2022-08-29 0.561 41,516 +0 0.01% 23,280
2022-08-30 2022-08-26 0.555 41,516 +0 0.01% 23,040
2022-08-29 2022-08-25 0.549 41,516 +0 0.01% 22,800
2022-08-26 2022-08-24 0.555 41,516 +0 0.01% 23,040
2022-08-25 2022-08-23 0.555 41,516 +0 0.01% 23,040
2022-08-24 2022-08-22 0.549 41,516 +0 0.01% 22,800
2022-08-23 2022-08-19 0.555 41,516 +0 0.01% 23,040
2022-08-22 2022-08-18 0.555 41,516 +0 0.01% 23,040
2022-08-19 2022-08-17 0.567 41,516 +0 0.01% 23,520
2022-08-18 2022-08-16 0.567 41,516 +0 0.01% 23,520
2022-08-17 2022-08-15 0.572 41,516 +0 0.01% 23,760
2022-08-16 2022-08-12 0.561 41,516 +0 0.01% 23,280
2022-08-15 2022-08-11 0.561 41,516 +0 0.01% 23,280
2022-08-12 2022-08-10 0.555 41,516 +0 0.01% 23,040
2022-08-11 2022-08-09 0.555 41,516 +0 0.01% 23,040
2022-08-10 2022-08-08 0.561 41,516 +0 0.01% 23,280
2022-08-09 2022-08-05 0.549 41,516 +0 0.01% 22,800
2022-08-08 2022-08-04 0.549 41,516 +0 0.01% 22,800
2022-08-05 2022-08-03 0.543 41,516 +0 0.01% 22,560
2022-08-04 2022-08-02 0.567 41,516 +0 0.01% 23,520
2022-08-03 2022-08-01 0.555 41,516 +0 0.01% 23,040
2022-08-02 2022-07-29 0.590 41,516 +0 0.01% 24,480
2022-08-01 2022-07-28 0.590 41,516 +0 0.01% 24,480
2022-07-29 2022-07-27 0.601 41,516 +0 0.01% 24,960
2022-07-28 2022-07-26 0.601 41,516 +0 0.01% 24,960
2022-07-27 2022-07-25 0.601 41,516 +0 0.01% 24,960
2022-07-26 2022-07-22 0.601 41,516 +0 0.01% 24,960
2022-07-25 2022-07-21 0.613 41,516 +0 0.01% 25,440
2022-07-22 2022-07-20 0.613 41,516 +0 0.01% 25,440
2022-07-21 2022-07-19 0.590 41,516 +0 0.01% 24,480
2022-07-20 2022-07-18 0.601 41,516 +0 0.01% 24,960
2022-07-19 2022-07-15 0.613 41,516 +0 0.01% 25,440
2022-07-18 2022-07-14 0.613 41,516 +0 0.01% 25,440
2022-07-15 2022-07-13 0.613 41,516 +0 0.01% 25,440
2022-07-14 2022-07-12 0.601 41,516 +0 0.01% 24,960
2022-07-13 2022-07-11 0.613 41,516 +0 0.01% 25,440
2022-07-12 2022-07-08 0.601 41,516 +0 0.01% 24,960
2022-07-11 2022-07-07 0.578 41,516 +0 0.01% 24,000
2022-07-08 2022-07-06 0.567 41,516 +0 0.01% 23,520
2022-07-07 2022-07-05 0.555 41,516 +0 0.01% 23,040
2022-07-06 2022-07-04 0.509 41,516 +0 0.01% 21,120
2022-07-05 2022-06-30 0.514 41,516 +0 0.01% 21,360
2022-07-04 2022-06-29 0.503 41,516 +0 0.01% 20,880
2022-06-30 2022-06-28 0.491 41,516 +0 0.01% 20,400
2022-06-29 2022-06-27 0.491 41,516 +0 0.01% 20,400
2022-06-28 2022-06-24 0.491 41,516 +0 0.01% 20,400
2022-06-27 2022-06-23 0.486 41,516 +0 0.01% 20,160
2022-06-24 2022-06-22 0.486 41,516 +0 0.01% 20,160
2022-06-23 2022-06-21 0.486 41,516 +0 0.01% 20,160
2022-06-22 2022-06-20 0.486 41,516 +0 0.01% 20,160
2022-06-21 2022-06-17 0.468 41,516 +0 0.01% 19,440
2022-06-20 2022-06-16 0.474 41,516 +0 0.01% 19,680
2022-06-17 2022-06-15 0.480 41,516 +0 0.01% 19,920
2022-06-16 2022-06-14 0.503 41,516 +0 0.01% 20,880
2022-06-15 2022-06-13 0.514 41,516 +0 0.01% 21,360
2022-06-14 2022-06-10 0.514 41,516 +0 0.01% 21,360
2022-06-13 2022-06-09 0.514 41,516 +0 0.01% 21,360
2022-06-10 2022-06-08 0.497 41,516 +0 0.01% 20,640
2022-06-09 2022-06-07 0.497 41,516 +0 0.01% 20,640
2022-06-08 2022-06-06 0.526 41,516 +0 0.01% 21,840
2022-06-07 2022-06-02 0.526 41,516 +0 0.01% 21,840
2022-06-06 2022-06-01 0.526 41,516 +0 0.01% 21,840
2022-06-02 2022-05-31 0.520 41,516 +0 0.01% 21,600
2022-06-01 2022-05-30 0.573 41,516 +0 0.01% 23,768
2022-05-31 2022-05-27 0.573 41,516 +2,111 0.01% 23,768
2022-05-30 2022-05-26 0.573 39,405 +0 0.01% 22,560
2022-05-27 2022-05-25 0.573 39,405 +0 0.01% 22,560
2022-05-26 2022-05-24 0.566 39,405 +0 0.01% 22,320
2022-05-25 2022-05-23 0.566 39,405 +0 0.01% 22,320
2022-05-24 2022-05-20 0.560 39,405 +0 0.01% 22,080
2022-05-23 2022-05-19 0.560 39,405 +0 0.01% 22,080
2022-05-20 2022-05-18 0.560 39,405 +0 0.01% 22,080
2022-05-19 2022-05-17 0.566 39,405 +0 0.01% 22,320
2022-05-18 2022-05-16 0.573 39,405 +0 0.01% 22,560
2022-05-17 2022-05-13 0.573 39,405 +0 0.01% 22,560
2022-05-16 2022-05-12 0.573 39,405 +0 0.01% 22,560
2022-05-13 2022-05-11 0.579 39,405 +0 0.01% 22,800
2022-05-12 2022-05-10 0.585 39,405 +0 0.01% 23,040
2022-05-11 2022-05-06 0.591 39,405 +0 0.01% 23,280
2022-05-10 2022-05-05 0.609 39,405 +0 0.01% 24,000
2022-05-06 2022-05-04 0.609 39,405 +0 0.01% 24,000
2022-05-05 2022-05-03 0.609 39,405 +0 0.01% 24,000
2022-05-04 2022-04-29 0.609 39,405 +0 0.01% 24,000
2022-05-03 2022-04-28 0.585 39,405 +0 0.01% 23,040
2022-04-29 2022-04-27 0.585 39,405 +0 0.01% 23,040
2022-04-28 2022-04-26 0.591 39,405 +0 0.01% 23,280
2022-04-27 2022-04-25 0.597 39,405 +0 0.01% 23,520
2022-04-26 2022-04-22 0.621 39,405 +0 0.01% 24,480
2022-04-25 2022-04-21 0.670 39,405 +0 0.01% 26,400
2022-04-22 2022-04-20 0.719 39,405 +0 0.01% 28,320
2022-04-21 2022-04-19 0.633 39,405 +0 0.01% 24,960
2022-04-20 2022-04-14 0.707 39,405 +0 0.01% 27,840
2022-04-19 2022-04-13 0.707 39,405 +0 0.01% 27,840
2022-04-14 2022-04-12 0.566 39,405 +0 0.01% 22,320
2022-04-13 2022-04-11 0.609 39,405 +0 0.01% 24,000
2022-04-12 2022-04-08 0.682 39,405 +0 0.01% 26,880
2022-04-11 2022-04-07 0.682 39,405 +0 0.01% 26,880
2022-04-08 2022-04-06 0.694 39,405 +0 0.01% 27,360
2022-04-07 2022-04-04 0.694 39,405 +0 0.01% 27,360
2022-04-06 2022-04-01 0.646 39,405 +0 0.01% 25,440
2022-04-04 2022-03-31 0.646 39,405 +0 0.01% 25,440
2022-04-01 2022-03-30 0.646 39,405 +0 0.01% 25,440
2022-03-31 2022-03-29 0.658 39,405 +0 0.01% 25,920
2022-03-30 2022-03-28 0.658 39,405 +0 0.01% 25,920
2022-03-29 2022-03-25 0.682 39,405 +0 0.01% 26,880
2022-03-28 2022-03-24 0.682 39,405 +0 0.01% 26,880
2022-03-25 2022-03-23 0.707 39,405 +0 0.01% 27,840
2022-03-24 2022-03-22 0.633 39,405 +0 0.01% 24,960
2022-03-23 2022-03-21 0.621 39,405 +0 0.01% 24,480
2022-03-22 2022-03-18 0.633 39,405 +0 0.01% 24,960
2022-03-21 2022-03-17 0.585 39,405 +0 0.01% 23,040
2022-03-18 2022-03-16 0.548 39,405 +0 0.01% 21,600
2022-03-17 2022-03-15 0.499 39,405 +0 0.01% 19,680
2022-03-16 2022-03-14 0.506 39,405 +0 0.01% 19,920
2022-03-15 2022-03-11 0.536 39,405 +0 0.01% 21,120
2022-03-14 2022-03-10 0.530 39,405 +0 0.01% 20,880
2022-03-11 2022-03-09 0.512 39,405 +0 0.01% 20,160
2022-03-10 2022-03-08 0.518 39,405 +0 0.01% 20,400
2022-03-09 2022-03-07 0.542 39,405 +0 0.01% 21,360
2022-03-08 2022-03-04 0.585 39,405 +0 0.01% 23,040
2022-03-07 2022-03-03 0.573 39,405 +0 0.01% 22,560
2022-03-04 2022-03-02 0.573 39,405 +0 0.01% 22,560
2022-03-03 2022-03-01 0.585 39,405 +0 0.01% 23,040
2022-03-02 2022-02-28 0.585 39,405 +0 0.01% 23,040
2022-03-01 2022-02-25 0.579 39,405 +0 0.01% 22,800
2022-02-28 2022-02-24 0.566 39,405 +0 0.01% 22,320
2022-02-25 2022-02-23 0.579 39,405 +0 0.01% 22,800
2022-02-24 2022-02-22 0.591 39,405 +0 0.01% 23,280
2022-02-23 2022-02-21 0.597 39,405 +0 0.01% 23,520
2022-02-22 2022-02-18 0.597 39,405 +0 0.01% 23,520
2022-02-21 2022-02-17 0.609 39,405 +0 0.01% 24,000
2022-02-18 2022-02-16 0.609 39,405 +0 0.01% 24,000
2022-02-17 2022-02-15 0.621 39,405 +0 0.01% 24,480
2022-02-16 2022-02-14 0.591 39,405 +0 0.01% 23,280
2022-02-15 2022-02-11 0.767 39,405 +0 0.01% 30,240
2022-02-14 2022-02-10 0.816 39,405 +0 0.01% 32,160
2022-02-11 2022-02-09 0.816 39,405 +0 0.01% 32,160
2022-02-10 2022-02-08 0.780 39,405 +0 0.01% 30,720
2022-02-09 2022-02-07 0.780 39,405 +0 0.01% 30,720
2022-02-08 2022-02-04 0.780 39,405 +0 0.01% 30,720
2022-02-07 2022-01-31 0.780 39,405 +0 0.01% 30,720
2022-02-04 2022-01-27 0.731 39,405 +0 0.01% 28,800
2022-01-28 2022-01-26 0.804 39,405 +0 0.01% 31,680
2022-01-27 2022-01-25 0.828 39,405 +0 0.01% 32,640
2022-01-26 2022-01-24 0.828 39,405 +0 0.01% 32,640
2022-01-25 2022-01-21 0.840 39,405 +0 0.01% 33,120
2022-01-24 2022-01-20 0.865 39,405 +0 0.01% 34,080
2022-01-21 2022-01-19 0.853 39,405 +0 0.01% 33,600
2022-01-20 2022-01-18 0.853 39,405 +0 0.01% 33,600
2022-01-19 2022-01-17 0.853 39,405 +0 0.01% 33,600
2022-01-18 2022-01-14 0.853 39,405 +0 0.01% 33,600
2022-01-17 2022-01-13 0.865 39,405 +0 0.01% 34,080
2022-01-14 2022-01-12 0.828 39,405 +0 0.01% 32,640
2022-01-13 2022-01-11 0.853 39,405 +0 0.01% 33,600
2022-01-12 2022-01-10 0.853 39,405 +0 0.01% 33,600
2022-01-11 2022-01-07 0.877 39,405 +0 0.01% 34,560
2022-01-10 2022-01-06 0.950 39,405 +0 0.01% 37,440
2022-01-07 2022-01-05 0.962 39,405 +0 0.01% 37,920
2022-01-06 2022-01-04 0.926 39,405 +0 0.01% 36,480
2022-01-05 2022-01-03 0.938 39,405 +0 0.01% 36,960
2022-01-04 2021-12-31 0.926 39,405 +0 0.01% 36,480
2022-01-03 2021-12-29 0.914 39,405 +0 0.01% 36,000
2021-12-30 2021-12-28 0.914 39,405 +0 0.01% 36,000
2021-12-29 2021-12-24 0.914 39,405 +0 0.01% 36,000
2021-12-28 2021-12-22 0.914 39,405 +0 0.01% 36,000
2021-12-23 2021-12-21 0.914 39,405 +0 0.01% 36,000
2021-12-22 2021-12-20 0.901 39,405 +0 0.01% 35,520
2021-12-21 2021-12-17 0.914 39,405 +0 0.01% 36,000
2021-12-20 2021-12-16 0.901 39,405 +0 0.01% 35,520
2021-12-17 2021-12-15 0.914 39,405 +0 0.01% 36,000
2021-12-16 2021-12-14 0.926 39,405 +0 0.01% 36,480
2021-12-15 2021-12-13 0.901 39,405 +0 0.01% 35,520
2021-12-14 2021-12-10 0.901 39,405 +0 0.01% 35,520
2021-12-13 2021-12-09 0.901 39,405 +0 0.01% 35,520
2021-12-10 2021-12-08 0.914 39,405 +0 0.01% 36,000
2021-12-09 2021-12-07 0.914 39,405 +0 0.01% 36,000
2021-12-08 2021-12-06 0.914 39,405 +0 0.01% 36,000
2021-12-07 2021-12-03 0.926 39,405 +0 0.01% 36,480
2021-12-06 2021-12-02 0.926 39,405 +0 0.01% 36,480
2021-12-03 2021-12-01 0.914 39,405 +0 0.01% 36,000
2021-12-02 2021-11-30 0.914 39,405 +0 0.01% 36,000
2021-12-01 2021-11-29 0.938 39,405 +0 0.01% 36,960
2021-11-30 2021-11-26 0.926 39,405 +0 0.01% 36,480
2021-11-29 2021-11-25 0.938 39,405 +0 0.01% 36,960
2021-11-26 2021-11-24 0.914 39,405 +0 0.01% 36,000
2021-11-25 2021-11-23 0.914 39,405 +0 0.01% 36,000
2021-11-24 2021-11-22 0.926 39,405 +0 0.01% 36,480
2021-11-23 2021-11-19 0.926 39,405 +0 0.01% 36,480
2021-11-22 2021-11-18 0.914 39,405 +0 0.01% 36,000
2021-11-19 2021-11-17 0.914 39,405 +0 0.01% 36,000
2021-11-18 2021-11-16 0.926 39,405 +0 0.01% 36,480
2021-11-17 2021-11-15 0.926 39,405 +0 0.01% 36,480
2021-11-16 2021-11-12 0.938 39,405 +0 0.01% 36,960
2021-11-15 2021-11-11 0.950 39,405 +0 0.01% 37,440
2021-11-12 2021-11-10 0.926 39,405 +0 0.01% 36,480
2021-11-11 2021-11-09 0.926 39,405 +0 0.01% 36,480
2021-11-10 2021-11-08 0.926 39,405 +0 0.01% 36,480
2021-11-09 2021-11-05 0.926 39,405 +0 0.01% 36,480
2021-11-08 2021-11-04 0.926 39,405 +0 0.01% 36,480
2021-11-05 2021-11-03 0.914 39,405 +0 0.01% 36,000
2021-11-04 2021-11-02 0.914 39,405 +0 0.01% 36,000
2021-11-03 2021-11-01 0.914 39,405 +0 0.01% 36,000
2021-11-02 2021-10-29 0.914 39,405 +0 0.01% 36,000
2021-11-01 2021-10-28 0.901 39,405 +0 0.01% 35,520
2021-10-29 2021-10-27 0.901 39,405 +0 0.01% 35,520
2021-10-28 2021-10-26 0.914 39,405 +0 0.01% 36,000
2021-10-27 2021-10-25 0.914 39,405 +0 0.01% 36,000
2021-10-26 2021-10-22 0.914 39,405 +0 0.01% 36,000
2021-10-25 2021-10-21 0.926 39,405 +0 0.01% 36,480
2021-10-22 2021-10-20 0.938 39,405 +0 0.01% 36,960
2021-10-21 2021-10-19 0.914 39,405 +0 0.01% 36,000
2021-10-20 2021-10-18 0.938 39,405 +0 0.01% 36,960
2021-10-19 2021-10-15 0.914 39,405 +0 0.01% 36,000
2021-10-18 2021-10-12 0.926 39,405 +0 0.01% 36,480
2021-10-15 2021-10-11 0.914 39,405 +0 0.01% 36,000
2021-10-12 2021-10-08 0.901 39,405 +0 0.01% 35,520
2021-10-11 2021-10-07 0.877 39,405 +0 0.01% 34,560
2021-10-08 2021-10-06 0.877 39,405 +0 0.01% 34,560
2021-10-07 2021-10-05 0.877 39,405 +0 0.01% 34,560
2021-10-06 2021-10-04 0.901 39,405 +0 0.01% 35,520
2021-10-05 2021-09-30 0.914 39,405 +0 0.01% 36,000
2021-10-04 2021-09-29 0.914 39,405 +0 0.01% 36,000
2021-09-30 2021-09-28 0.914 39,405 +0 0.01% 36,000
2021-09-29 2021-09-27 0.938 39,405 +0 0.01% 36,960
2021-09-28 2021-09-24 0.914 39,405 +0 0.01% 36,000
2021-09-27 2021-09-23 0.901 39,405 +0 0.01% 35,520
2021-09-24 2021-09-21 0.889 39,405 +0 0.01% 35,040
2021-09-23 2021-09-20 0.926 39,405 +0 0.01% 36,480
2021-09-21 2021-09-17 0.962 39,405 +0 0.01% 37,920
2021-09-20 2021-09-16 0.926 39,405 +0 0.01% 36,480
2021-09-17 2021-09-15 0.938 39,405 +0 0.01% 36,960
2021-09-16 2021-09-14 0.950 39,405 +0 0.01% 37,440
2021-09-15 2021-09-13 0.950 39,405 +0 0.01% 37,440
2021-09-14 2021-09-10 0.962 39,405 +0 0.01% 37,920
2021-09-13 2021-09-09 0.950 39,405 +0 0.01% 37,440
2021-09-10 2021-09-08 0.950 39,405 +0 0.01% 37,440
2021-09-09 2021-09-07 0.950 39,405 +0 0.01% 37,440
2021-09-08 2021-09-06 0.938 39,405 +0 0.01% 36,960
2021-09-07 2021-09-03 0.926 39,405 +0 0.01% 36,480
2021-09-06 2021-09-02 0.938 39,405 +0 0.01% 36,960
2021-09-03 2021-09-01 0.938 39,405 +0 0.01% 36,960
2021-09-02 2021-08-31 0.926 39,405 +0 0.01% 36,480
2021-09-01 2021-08-30 0.926 39,405 +0 0.01% 36,480
2021-08-31 2021-08-27 0.974 39,405 +0 0.01% 38,400
2021-08-30 2021-08-26 0.974 39,405 +0 0.01% 38,400
2021-08-27 2021-08-25 0.974 39,405 +0 0.01% 38,400
2021-08-26 2021-08-24 0.950 39,405 +0 0.01% 37,440
2021-08-25 2021-08-23 0.974 39,405 +0 0.01% 38,400
2021-08-24 2021-08-20 0.962 39,405 +0 0.01% 37,920
2021-08-23 2021-08-19 1.048 39,405 +0 0.01% 41,280
2021-08-20 2021-08-18 1.084 39,405 +0 0.01% 42,720
2021-08-19 2021-08-17 1.084 39,405 +0 0.01% 42,720
2021-08-18 2021-08-16 0.974 39,405 +0 0.01% 38,400
2021-08-17 2021-08-13 0.926 39,405 +0 0.01% 36,480
2021-08-16 2021-08-12 0.926 39,405 +0 0.01% 36,480
2021-08-13 2021-08-11 0.950 39,405 +0 0.01% 37,440
2021-08-12 2021-08-10 0.938 39,405 +0 0.01% 36,960
2021-08-11 2021-08-09 0.950 39,405 +0 0.01% 37,440
2021-08-10 2021-08-06 0.938 39,405 +0 0.01% 36,960
2021-08-09 2021-08-05 0.938 39,405 +0 0.01% 36,960
2021-08-06 2021-08-04 0.926 39,405 +0 0.01% 36,480
2021-08-05 2021-08-03 0.926 39,405 +0 0.01% 36,480
2021-08-04 2021-08-02 0.950 39,405 +0 0.01% 37,440
2021-08-03 2021-07-30 0.901 39,405 +0 0.01% 35,520
2021-08-02 2021-07-29 0.938 39,405 +0 0.01% 36,960
2021-07-30 2021-07-28 0.950 39,405 +0 0.01% 37,440
2021-07-29 2021-07-27 0.950 39,405 +0 0.01% 37,440
2021-07-28 2021-07-26 0.950 39,405 +0 0.01% 37,440
2021-07-27 2021-07-23 0.962 39,405 +0 0.01% 37,920
2021-07-26 2021-07-22 0.974 39,405 +0 0.01% 38,400
2021-07-23 2021-07-21 0.974 39,405 +0 0.01% 38,400
2021-07-22 2021-07-20 0.962 39,405 +0 0.01% 37,920
2021-07-21 2021-07-19 0.962 39,405 +0 0.01% 37,920
2021-07-20 2021-07-16 0.962 39,405 +0 0.01% 37,920
2021-07-19 2021-07-15 0.962 39,405 +0 0.01% 37,920
2021-07-16 2021-07-14 0.950 39,405 +0 0.01% 37,440
2021-07-15 2021-07-13 0.950 39,405 +0 0.01% 37,440
2021-07-14 2021-07-12 0.962 39,405 +0 0.01% 37,920
2021-07-13 2021-07-09 0.962 39,405 +0 0.01% 37,920
2021-07-12 2021-07-08 0.926 39,405 +0 0.01% 36,480
2021-07-09 2021-07-07 0.938 39,405 +0 0.01% 36,960
2021-07-08 2021-07-06 0.938 39,405 +0 0.01% 36,960
2021-07-07 2021-07-05 0.938 39,405 +0 0.01% 36,960
2021-07-06 2021-07-02 0.950 39,405 +0 0.01% 37,440
2021-07-05 2021-06-30 0.962 39,405 +0 0.01% 37,920
2021-07-02 2021-06-29 0.962 39,405 +0 0.01% 37,920
2021-06-30 2021-06-28 0.974 39,405 +0 0.01% 38,400
2021-06-29 2021-06-25 0.974 39,405 +0 0.01% 38,400
2021-06-28 2021-06-24 0.974 39,405 +0 0.01% 38,400
2021-06-25 2021-06-23 0.987 39,405 +0 0.01% 38,880
2021-06-24 2021-06-22 0.974 39,405 +0 0.01% 38,400
2021-06-23 2021-06-21 0.962 39,405 +0 0.01% 37,920
2021-06-22 2021-06-18 0.974 39,405 +0 0.01% 38,400
2021-06-21 2021-06-17 0.974 39,405 +0 0.01% 38,400
2021-06-18 2021-06-16 0.950 39,405 +0 0.01% 37,440
2021-06-17 2021-06-15 0.962 39,405 +0 0.01% 37,920
2021-06-16 2021-06-11 0.974 39,405 +0 0.01% 38,400
2021-06-15 2021-06-10 0.974 39,405 +0 0.01% 38,400
2021-06-11 2021-06-09 0.999 39,405 +0 0.01% 39,360
2021-06-10 2021-06-08 0.974 39,405 +0 0.01% 38,400
2021-06-09 2021-06-07 0.962 39,405 +0 0.01% 37,920
2021-06-08 2021-06-04 0.974 39,405 +0 0.01% 38,400
2021-06-07 2021-06-03 0.974 39,405 +0 0.01% 38,400
2021-06-04 2021-06-02 0.974 39,405 +0 0.01% 38,400
2021-06-03 2021-06-01 0.950 39,405 +0 0.01% 37,440
2021-06-02 2021-05-31 0.982 39,405 +0 0.01% 38,714
2021-06-01 2021-05-28 0.982 39,405 +320 0.01% 38,714
2021-05-31 2021-05-27 0.958 39,085 +0 0.01% 37,440
2021-05-28 2021-05-26 0.982 39,085 +0 0.01% 38,400
2021-05-27 2021-05-25 0.982 39,085 +0 0.01% 38,400
2021-05-26 2021-05-24 0.982 39,085 +0 0.01% 38,400
2021-05-25 2021-05-21 0.958 39,085 +0 0.01% 37,440
2021-05-24 2021-05-20 0.970 39,085 +0 0.01% 37,920
2021-05-21 2021-05-18 0.958 39,085 +0 0.01% 37,440
2021-05-20 2021-05-17 0.958 39,085 +0 0.01% 37,440
2021-05-18 2021-05-14 0.970 39,085 +0 0.01% 37,920
2021-05-17 2021-05-13 0.958 39,085 +0 0.01% 37,440
2021-05-14 2021-05-12 0.970 39,085 +0 0.01% 37,920
2021-05-13 2021-05-11 0.970 39,085 +0 0.01% 37,920
2021-05-12 2021-05-10 0.958 39,085 +0 0.01% 37,440
2021-05-11 2021-05-07 0.970 39,085 +0 0.01% 37,920
2021-05-10 2021-05-06 0.958 39,085 +0 0.01% 37,440
2021-05-07 2021-05-05 0.970 39,085 +0 0.01% 37,920
2021-05-06 2021-05-04 0.970 39,085 +0 0.01% 37,920
2021-05-05 2021-05-03 0.970 39,085 +0 0.01% 37,920
2021-05-04 2021-04-30 0.970 39,085 +0 0.01% 37,920
2021-05-03 2021-04-29 0.970 39,085 +0 0.01% 37,920
2021-04-30 2021-04-28 0.970 39,085 +0 0.01% 37,920
2021-04-29 2021-04-27 0.970 39,085 +0 0.01% 37,920
2021-04-28 2021-04-26 0.970 39,085 +0 0.01% 37,920
2021-04-27 2021-04-23 0.958 39,085 +0 0.01% 37,440
2021-04-26 2021-04-22 0.982 39,085 +0 0.01% 38,400
2021-04-23 2021-04-21 0.970 39,085 +0 0.01% 37,920
2021-04-22 2021-04-20 0.970 39,085 +0 0.01% 37,920
2021-04-21 2021-04-19 0.958 39,085 +0 0.01% 37,440
2021-04-20 2021-04-16 0.982 39,085 +0 0.01% 38,400
2021-04-19 2021-04-15 0.982 39,085 +0 0.01% 38,400
2021-04-16 2021-04-14 0.982 39,085 +0 0.01% 38,400
2021-04-15 2021-04-13 0.946 39,085 +0 0.01% 36,960
2021-04-14 2021-04-12 0.958 39,085 +0 0.01% 37,440
2021-04-13 2021-04-09 0.982 39,085 +0 0.01% 38,400
2021-04-12 2021-04-08 0.982 39,085 +0 0.01% 38,400
2021-04-09 2021-04-07 0.982 39,085 +0 0.01% 38,400
2021-04-08 2021-04-01 0.982 39,085 +0 0.01% 38,400
2021-04-07 2021-03-31 0.982 39,085 +0 0.01% 38,400
2021-04-01 2021-03-30 0.958 39,085 +0 0.01% 37,440
2021-03-31 2021-03-29 0.995 39,085 +0 0.01% 38,880
2021-03-30 2021-03-26 0.995 39,085 +0 0.01% 38,880
2021-03-29 2021-03-25 0.970 39,085 +0 0.01% 37,920
2021-03-26 2021-03-24 0.982 39,085 +0 0.01% 38,400
2021-03-25 2021-03-23 0.982 39,085 +0 0.01% 38,400
2021-03-24 2021-03-22 1.007 39,085 +0 0.01% 39,360
2021-03-23 2021-03-19 1.019 39,085 +0 0.01% 39,840
2021-03-22 2021-03-18 0.909 39,085 +0 0.01% 35,520
2021-03-19 2021-03-17 0.909 39,085 +0 0.01% 35,520
2021-03-18 2021-03-16 0.909 39,085 +0 0.01% 35,520
2021-03-17 2021-03-15 0.909 39,085 +0 0.01% 35,520
2021-03-16 2021-03-12 0.909 39,085 +0 0.01% 35,520
2021-03-15 2021-03-11 0.909 39,085 +0 0.01% 35,520
2021-03-12 2021-03-10 0.909 39,085 +0 0.01% 35,520
2021-03-11 2021-03-09 0.909 39,085 +0 0.01% 35,520
2021-03-10 2021-03-08 0.897 39,085 +0 0.01% 35,040
2021-03-09 2021-03-05 0.860 39,085 +0 0.01% 33,600
2021-03-08 2021-03-04 0.860 39,085 +0 0.01% 33,600
2021-03-05 2021-03-03 0.860 39,085 +0 0.01% 33,600
2021-03-04 2021-03-02 0.860 39,085 +0 0.01% 33,600
2021-03-03 2021-03-01 0.884 39,085 +0 0.01% 34,560
2021-03-02 2021-02-26 0.884 39,085 +0 0.01% 34,560
2021-03-01 2021-02-25 0.884 39,085 +0 0.01% 34,560
2021-02-26 2021-02-24 0.884 39,085 +0 0.01% 34,560
2021-02-25 2021-02-23 0.897 39,085 +0 0.01% 35,040
2021-02-24 2021-02-22 0.872 39,085 +0 0.01% 34,080
2021-02-23 2021-02-19 0.897 39,085 +0 0.01% 35,040
2021-02-22 2021-02-18 0.872 39,085 +0 0.01% 34,080
2021-02-19 2021-02-17 0.884 39,085 +0 0.01% 34,560
2021-02-18 2021-02-16 0.884 39,085 +0 0.01% 34,560
2021-02-17 2021-02-11 0.860 39,085 +0 0.01% 33,600
2021-02-16 2021-02-09 0.872 39,085 +0 0.01% 34,080
2021-02-10 2021-02-08 0.884 39,085 +0 0.01% 34,560
2021-02-09 2021-02-05 0.884 39,085 +0 0.01% 34,560
2021-02-08 2021-02-04 0.884 39,085 +0 0.01% 34,560
2021-02-05 2021-02-03 0.872 39,085 +0 0.01% 34,080
2021-02-04 2021-02-02 0.872 39,085 +0 0.01% 34,080
2021-02-03 2021-02-01 0.897 39,085 +0 0.01% 35,040
2021-02-02 2021-01-29 0.872 39,085 +0 0.01% 34,080
2021-02-01 2021-01-28 0.897 39,085 +0 0.01% 35,040
2021-01-29 2021-01-27 0.921 39,085 +0 0.01% 36,000
2021-01-28 2021-01-26 0.860 39,085 +0 0.01% 33,600
2021-01-27 2021-01-25 0.884 39,085 +0 0.01% 34,560
2021-01-26 2021-01-22 0.897 39,085 +0 0.01% 35,040
2021-01-25 2021-01-21 0.921 39,085 +0 0.01% 36,000
2021-01-22 2021-01-20 0.909 39,085 +0 0.01% 35,520
2021-01-21 2021-01-19 0.897 39,085 +0 0.01% 35,040
2021-01-20 2021-01-18 0.921 39,085 +0 0.01% 36,000
2021-01-19 2021-01-15 0.958 39,085 +0 0.01% 37,440
2021-01-18 2021-01-14 0.970 39,085 +0 0.01% 37,920
2021-01-15 2021-01-13 0.970 39,085 +0 0.01% 37,920
2021-01-14 2021-01-12 0.995 39,085 +0 0.01% 38,880
2021-01-13 2021-01-11 0.970 39,085 +0 0.01% 37,920
2021-01-12 2021-01-08 0.970 39,085 +0 0.01% 37,920
2021-01-11 2021-01-07 0.958 39,085 +0 0.01% 37,440
2021-01-08 2021-01-06 0.921 39,085 +0 0.01% 36,000
2021-01-07 2021-01-05 0.921 39,085 +0 0.01% 36,000
2021-01-06 2021-01-04 0.921 39,085 +0 0.01% 36,000
2021-01-05 2020-12-31 0.921 39,085 +0 0.01% 36,000
2021-01-04 2020-12-29 0.921 39,085 +0 0.01% 36,000
2020-12-30 2020-12-28 0.933 39,085 +0 0.01% 36,480
2020-12-29 2020-12-24 0.933 39,085 +0 0.01% 36,480
2020-12-28 2020-12-22 0.946 39,085 +0 0.01% 36,960
2020-12-23 2020-12-21 0.958 39,085 +0 0.01% 37,440
2020-12-22 2020-12-18 0.958 39,085 +0 0.01% 37,440
2020-12-21 2020-12-17 0.946 39,085 +0 0.01% 36,960
2020-12-18 2020-12-16 0.958 39,085 +0 0.01% 37,440
2020-12-17 2020-12-15 0.958 39,085 +0 0.01% 37,440
2020-12-16 2020-12-14 0.958 39,085 +0 0.01% 37,440
2020-12-15 2020-12-11 0.946 39,085 +0 0.01% 36,960
2020-12-14 2020-12-10 0.970 39,085 +0 0.01% 37,920
2020-12-11 2020-12-09 0.946 39,085 +0 0.01% 36,960
2020-12-10 2020-12-08 0.982 39,085 +0 0.01% 38,400
2020-12-09 2020-12-07 0.958 39,085 +0 0.01% 37,440
2020-12-08 2020-12-04 0.958 39,085 +0 0.01% 37,440
2020-12-07 2020-12-03 0.958 39,085 +0 0.01% 37,440
2020-12-04 2020-12-02 0.958 39,085 +0 0.01% 37,440
2020-12-03 2020-12-01 0.958 39,085 +0 0.01% 37,440
2020-12-02 2020-11-30 0.982 39,085 +0 0.01% 38,400
2020-12-01 2020-11-27 0.982 39,085 +0 0.01% 38,400
2020-11-30 2020-11-26 0.958 39,085 +0 0.01% 37,440
2020-11-27 2020-11-25 0.970 39,085 +0 0.01% 37,920
2020-11-26 2020-11-24 0.982 39,085 +0 0.01% 38,400
2020-11-25 2020-11-23 0.982 39,085 +0 0.01% 38,400
2020-11-24 2020-11-20 0.958 39,085 +0 0.01% 37,440
2020-11-23 2020-11-19 0.946 39,085 +0 0.01% 36,960
2020-11-20 2020-11-18 0.946 39,085 +0 0.01% 36,960
2020-11-19 2020-11-17 0.946 39,085 +0 0.01% 36,960
2020-11-18 2020-11-16 0.958 39,085 +0 0.01% 37,440
2020-11-17 2020-11-13 0.970 39,085 +0 0.01% 37,920
2020-11-16 2020-11-12 0.958 39,085 +0 0.01% 37,440
2020-11-13 2020-11-11 0.970 39,085 +0 0.01% 37,920
2020-11-12 2020-11-10 0.958 39,085 +0 0.01% 37,440
2020-11-11 2020-11-09 0.958 39,085 +0 0.01% 37,440
2020-11-10 2020-11-06 0.970 39,085 +0 0.01% 37,920
2020-11-09 2020-11-05 0.970 39,085 +0 0.01% 37,920
2020-11-06 2020-11-04 0.970 39,085 +0 0.01% 37,920
2020-11-05 2020-11-03 0.970 39,085 +0 0.01% 37,920
2020-11-04 2020-11-02 0.970 39,085 +0 0.01% 37,920
2020-11-03 2020-10-30 0.958 39,085 +0 0.01% 37,440
2020-11-02 2020-10-29 0.982 39,085 +0 0.01% 38,400
2020-10-30 2020-10-28 1.007 39,085 +0 0.01% 39,360
2020-10-29 2020-10-27 1.068 39,085 +0 0.01% 41,760
2020-10-28 2020-10-23 1.068 39,085 +0 0.01% 41,760
2020-10-27 2020-10-22 0.982 39,085 +0 0.01% 38,400
2020-10-23 2020-10-21 0.958 39,085 +0 0.01% 37,440
2020-10-22 2020-10-20 1.032 39,085 +0 0.01% 40,320
2020-10-21 2020-10-19 1.032 39,085 +0 0.01% 40,320
2020-10-20 2020-10-16 1.081 39,085 -29,314 0.01% 42,240
2020-10-19 2020-10-15 1.068 68,399 -52,113 0.01% 73,080
2020-10-16 2020-10-14 0.982 120,512 -61,885 0.02% 118,400
2020-10-14 2020-10-09 0.982 182,397 -35,828 0.04% 179,200
2020-10-05 2020-09-29 0.811 218,225 -3,257 0.04% 176,880
2020-06-01 2020-05-28 0.963 221,482 +6,731 0.04% 213,199
2020-03-25 2020-03-23 0.937 214,751 -212,193 0.04% 201,280
2020-03-06 2020-03-04 1.127 426,944 +176,854 0.09% 481,277
2020-02-14 2020-02-12 1.203 250,090 -41,055 0.05% 300,922
2020-01-03 2019-12-31 1.115 291,145 -12,633 0.06% 324,508
2019-12-17 2019-12-13 1.115 303,778 +12,633 0.06% 338,589
2019-10-14 2019-10-10 1.140 291,145 -8,875 0.06% 331,884
2019-10-11 2019-10-09 1.191 300,020 -505 0.06% 357,200
2019-10-03 2019-09-30 1.191 300,525 -12,506 0.06% 357,802
2019-10-02 2019-09-27 1.203 313,031 -9,380 0.06% 376,656
2019-08-13 2019-08-09 1.013 322,411 +284,514 0.07% 326,688
2019-05-30 2019-05-28 1.118 37,897 +980 0.01% 42,376
2018-08-21 2018-08-17 1.014 36,917 -36,917 0.01% 37,440
2018-05-30 2018-05-28 1.723 73,834 +1,963 0.02% 127,222
2017-06-01 2017-05-29 1.708 71,871 +1,631 0.02% 122,786
2016-06-02 2016-05-31 1.812 70,240 +827 0.02% 127,258
2016-01-05 2015-12-31 2.365 69,413 -2,893 0.02% 164,159
2016-01-04 2015-12-29 2.240 72,306 -5,784 0.02% 162,001
2015-12-28 2015-12-22 2.213 78,090 -5,785 0.02% 172,800
2015-12-23 2015-12-21 2.254 83,875 -2,892 0.02% 189,081
2015-12-22 2015-12-18 2.254 86,767 -8,676 0.02% 195,600
2015-12-21 2015-12-17 2.282 95,443 -5,785 0.02% 217,799
2015-12-18 2015-12-16 2.185 101,228 -2,892 0.02% 221,200
2015-12-17 2015-12-15 2.102 104,120 -11,569 0.02% 218,880
2015-12-16 2015-12-14 2.102 115,689 -2,892 0.03% 243,200
2015-12-15 2015-12-11 2.144 118,581 -11,569 0.03% 254,199
2015-12-10 2015-12-08 2.351 130,150 -2,892 0.03% 306,000
2015-12-09 2015-12-07 2.448 133,042 -8,677 0.03% 325,679
2015-12-08 2015-12-04 2.462 141,719 -8,677 0.03% 348,880
2015-12-07 2015-12-03 2.420 150,396 -14,461 0.03% 364,000
2015-12-01 2015-11-27 2.365 164,857 -2,892 0.04% 389,880
2015-11-26 2015-11-24 2.683 167,749 -37,599 0.04% 450,080
2015-11-25 2015-11-23 2.559 205,348 -8,677 0.05% 525,400
2015-11-24 2015-11-20 2.337 214,025 -23,138 0.05% 500,240
2015-11-23 2015-11-19 1.964 237,163 -5,784 0.05% 465,761
2015-11-20 2015-11-18 1.909 242,947 -2,892 0.05% 463,680
2015-11-16 2015-11-12 1.867 245,839 -2,893 0.05% 458,999
2015-11-10 2015-11-06 1.867 248,732 -2,892 0.06% 464,401
2015-11-09 2015-11-05 1.867 251,624 -2,892 0.06% 469,800
2015-11-05 2015-11-03 1.853 254,516 -2,892 0.06% 471,680
2015-09-29 2015-09-24 1.812 257,408 -5,785 0.06% 466,360
2015-09-25 2015-09-23 1.826 263,193 -2,892 0.06% 480,481
2015-09-22 2015-09-18 1.895 266,085 -5,784 0.06% 504,160
2015-09-21 2015-09-17 1.881 271,869 -2,893 0.06% 511,359
2015-09-18 2015-09-16 1.839 274,762 -2,892 0.06% 505,401
2015-09-16 2015-09-14 1.756 277,654 -5,784 0.06% 487,680
2015-09-04 2015-09-01 1.909 283,438 -5,785 0.06% 540,960
2015-09-02 2015-08-31 1.839 289,223 -334,036 0.06% 532,001
2015-09-01 2015-08-28 1.964 623,259 -2,892 0.14% 1,224,009
2015-08-27 2015-08-25 1.964 626,151 -2,892 0.14% 1,229,688
2015-08-24 2015-08-20 2.144 629,043 -5,785 0.14% 1,348,465
2015-08-20 2015-08-18 2.240 634,828 -5,784 0.14% 1,422,325
2015-08-17 2015-08-13 2.476 640,612 -2,893 0.14% 1,585,900
2015-08-05 2015-08-03 2.489 643,505 -5,784 0.14% 1,601,961
2015-08-04 2015-07-31 2.489 649,289 -2,892 0.14% 1,616,360
2015-07-31 2015-07-29 2.545 652,181 -2,892 0.14% 1,659,639
2015-07-29 2015-07-27 2.489 655,073 -263,193 0.15% 1,630,759
2015-07-17 2015-07-15 2.655 918,266 -17,353 0.20% 2,438,357
2015-07-14 2015-07-10 2.572 935,619 -11,569 0.21% 2,406,798
2015-07-13 2015-07-09 2.489 947,188 -682,132 0.21% 2,357,959
2015-07-09 2015-07-07 2.642 1,629,320 -52,060 0.36% 4,303,952
2015-07-08 2015-07-06 2.794 1,681,380 -2,892 0.37% 4,697,263
2015-07-07 2015-07-03 3.112 1,684,272 -5,785 0.37% 5,241,099
2015-07-02 2015-06-29 3.292 1,690,057 +318,145 0.38% 5,562,960
2015-06-23 2015-06-19 3.181 1,371,912 -23,138 0.30% 4,363,970
2015-06-22 2015-06-18 3.195 1,395,050 +465,649 0.31% 4,456,864
2015-06-15 2015-06-11 3.319 929,401 -5,785 0.21% 3,084,906
2015-06-12 2015-06-10 3.264 935,186 -5,784 0.21% 3,052,373
2015-06-11 2015-06-09 3.222 940,970 -13,796 0.21% 3,032,210
2015-06-05 2015-06-03 3.430 954,766 +885,353 0.21% 3,274,736
2015-06-04 2015-06-02 3.415 69,413 -230,048 0.02% 237,056
2015-06-03 2015-06-01 3.415 299,461 +2,347 0.07% 1,022,706
2015-06-02 2015-05-29 3.415 297,114 -454,230 0.07% 1,014,691
2015-05-28 2015-05-26 3.624 751,344 +228,245 0.17% 2,723,057
2015-05-13 2015-05-11 3.582 523,099 +454,230 0.12% 1,873,965
2015-03-31 2015-03-27 2.579 68,869 -2,870 0.02% 177,599
2015-03-30 2015-03-26 2.439 71,739 -20,087 0.02% 175,000
2015-03-27 2015-03-25 2.370 91,826 -175,043 0.02% 217,600
2015-03-26 2015-03-24 2.398 266,869 -200,869 0.06% 639,840
2015-03-25 2015-03-23 2.425 467,738 -295,565 0.10% 1,134,479
2015-03-23 2015-03-19 2.551 763,303 -210,196 0.17% 1,947,119
2015-01-22 2015-01-20 2.746 973,499 +904,630 0.22% 2,673,291
2015-01-19 2015-01-15 2.593 68,869 -860,869 0.02% 178,559
2014-11-19 2014-11-17 3.262 929,738 -11,478 0.21% 3,032,640
2014-11-17 2014-11-13 3.262 941,216 -54,522 0.21% 3,070,080
2014-11-14 2014-11-12 3.150 995,738 -8,608 0.22% 3,136,881
2014-11-13 2014-11-11 3.053 1,004,346 -14,033 0.22% 3,065,999
2014-11-12 2014-11-10 3.053 1,018,379 -20,402 0.23% 3,108,838
2014-11-11 2014-11-07 2.997 1,038,781 -2,522,345 0.23% 3,113,199
2014-11-10 2014-11-06 3.067 3,561,126 -1,130,607 0.80% 10,920,801
2014-11-07 2014-11-05 3.136 4,691,733 -456,260 1.05% 14,715,001
2014-11-06 2014-11-04 3.220 5,147,993 +976,553 1.15% 16,576,560
2014-11-05 2014-11-03 3.262 4,171,440 -2,509,547 0.93% 13,606,497
2014-11-04 2014-10-31 3.262 6,680,987 -235,964 1.50% 21,792,195
2014-11-03 2014-10-30 3.262 6,916,951 -228,904 1.55% 22,561,867
2014-10-31 2014-10-29 3.359 7,145,855 +265,049 1.60% 24,005,775
2014-10-30 2014-10-28 3.276 6,880,806 +384,119 1.54% 22,539,883
2014-10-29 2014-10-27 3.178 6,496,687 -28,695 1.45% 20,647,681
2014-10-28 2014-10-24 3.178 6,525,382 -246,477 1.46% 20,738,879
2014-10-24 2014-10-22 3.122 6,771,859 +1,253,371 1.52% 21,144,646
2014-10-23 2014-10-21 2.969 5,518,488 -969,912 1.24% 16,384,915
2014-10-22 2014-10-20 2.927 6,488,400 -946,328 1.45% 18,993,342
2014-10-21 2014-10-17 2.844 7,434,728 -509,562 1.66% 21,141,692
2014-10-20 2014-10-16 2.858 7,944,290 -533,738 1.78% 22,701,442
2014-10-17 2014-10-15 2.802 8,478,028 -83,218 1.90% 23,753,925
2014-10-16 2014-10-14 2.830 8,561,246 -773,413 1.92% 24,225,765
2014-10-15 2014-10-13 2.885 9,334,659 -14,348 2.09% 26,934,771
2014-10-14 2014-10-10 2.899 9,349,007 -1,021,928 2.09% 27,106,491
2014-10-13 2014-10-09 2.955 10,370,935 -355,825 2.32% 30,647,726
2014-10-10 2014-10-08 2.872 10,726,760 -261,130 2.40% 30,802,096
2014-10-09 2014-10-07 2.858 10,987,890 +175,043 2.46% 31,398,771
2014-10-08 2014-10-06 2.872 10,812,847 -198,000 2.42% 31,049,296
2014-10-06 2014-09-30 2.774 11,010,847 -232,434 2.47% 30,543,464
2014-10-03 2014-09-29 2.788 11,243,281 -253,141 2.52% 31,344,947
2014-09-30 2014-09-26 3.053 11,496,422 +1,607,574 2.57% 35,095,489
2014-09-29 2014-09-25 3.095 9,888,848 -1,373,803 2.21% 30,601,531
2014-09-26 2014-09-24 3.206 11,262,651 -594,573 2.52% 36,108,791
2014-09-25 2014-09-23 3.248 11,857,224 -1,200,194 2.66% 38,510,879
2014-09-24 2014-09-22 3.290 13,057,418 +999,181 2.92% 42,955,007
2014-09-23 2014-09-19 3.304 12,058,237 +906,782 2.70% 39,836,085
2014-09-22 2014-09-18 3.304 11,151,455 +338,948 2.50% 36,840,403
2014-09-10 2014-09-05 3.415 10,812,507 +786,260 2.42% 36,926,400
2014-09-08 2014-09-04 3.387 10,026,247 -846,521 2.25% 33,961,679
2014-09-05 2014-09-03 3.304 10,872,768 -619,825 2.43% 35,919,721
2014-09-04 2014-09-02 3.262 11,492,593 -545,217 2.57% 37,486,800
2014-09-03 2014-09-01 3.262 12,037,810 -364,434 2.70% 39,265,201
2014-09-02 2014-08-29 3.248 12,402,244 -298,434 2.78% 40,281,040
2014-09-01 2014-08-28 3.234 12,700,678 -358,695 2.84% 41,073,279
2014-08-29 2014-08-27 3.248 13,059,373 -71,739 2.92% 42,415,318
2014-08-27 2014-08-25 3.234 13,131,112 +410,570 2.94% 42,465,278
2014-08-22 2014-08-20 3.039 12,720,542 -20,087 2.85% 38,655,082
2014-08-19 2014-08-15 3.122 12,740,629 -11,478 2.85% 39,781,703
2014-08-15 2014-08-13 3.053 12,752,107 -117,875 2.86% 38,928,758
2014-08-07 2014-08-05 3.150 12,869,982 -85,655 2.88% 40,544,399
2014-08-04 2014-07-31 3.136 12,955,637 +477,899 2.90% 40,633,644
2014-07-29 2014-07-25 3.220 12,477,738 -506,478 2.79% 40,178,371
2014-07-28 2014-07-24 3.234 12,984,216 -8,609 2.91% 41,990,225
2014-07-24 2014-07-22 3.345 12,992,825 -5,739 2.91% 43,466,965
2014-07-23 2014-07-21 3.345 12,998,564 -8,609 2.91% 43,486,164
2014-07-17 2014-07-15 3.401 13,007,173 +2,986,780 2.91% 44,240,215
2014-07-11 2014-07-09 3.415 10,020,393 -11,479 2.24% 34,221,207
2014-07-10 2014-07-08 3.443 10,031,872 +8,261,353 2.25% 34,540,086
2014-07-09 2014-07-07 3.443 1,770,519 -149,906 0.40% 6,095,959
2014-07-08 2014-07-04 3.457 1,920,425 -8,166,083 0.43% 6,638,860
2014-07-07 2014-07-03 3.527 10,086,508 +338,608 2.26% 35,571,800
2014-07-03 2014-06-30 3.527 9,747,900 -212,347 2.18% 34,377,641
2014-07-02 2014-06-27 3.680 9,960,247 +332,869 2.23% 36,653,759
2014-06-30 2014-06-26 3.638 9,627,378 -1,033,042 2.16% 35,026,199
2014-06-27 2014-06-25 3.680 10,660,420 -258,261 2.39% 39,230,399
2014-06-26 2014-06-24 3.610 10,918,681 -752,816 2.44% 39,419,801
2014-06-24 2014-06-20 3.485 11,671,497 -193,148 2.61% 40,673,454
2014-06-23 2014-06-19 3.471 11,864,645 -991 2.66% 41,181,160
2014-06-13 2014-06-11 3.624 11,865,636 +1,744,693 2.66% 43,004,000
2014-06-12 2014-06-10 3.666 10,120,943 -143,478 2.27% 37,104,041
2014-06-11 2014-06-09 3.415 10,264,421 -1,342,954 2.30% 35,054,601
2014-06-06 2014-06-04 3.401 11,607,375 -157,826 2.60% 39,479,198
2014-06-04 2014-05-30 3.414 11,765,201 +188,438 2.63% 40,167,343
2014-05-30 2014-05-28 3.442 11,576,763 +11,576,763 2.63% 39,852,001
2014-05-23 2014-05-21 3.612 0 -8,075,498
2014-05-22 2014-05-20 3.697 8,075,498 -3,450,440 1.84% 29,858,400
2014-05-21 2014-05-19 3.740 11,525,938 -256,948 2.62% 43,105,920
2014-05-20 2014-05-16 3.697 11,782,886 -19,765 2.68% 43,566,121
2014-05-19 2014-05-15 3.697 11,802,651 -5,647 2.69% 43,639,200
2014-05-16 2014-05-14 3.527 11,808,298 -160,945 2.69% 41,652,720
2014-05-15 2014-05-13 3.641 11,969,243 -372,716 2.72% 43,576,919
2014-05-14 2014-05-12 3.754 12,341,959 -573,191 2.81% 46,332,601
2014-05-05 2014-04-30 3.726 12,915,150 +344,137 2.94% 48,118,482
2014-04-30 2014-04-28 3.683 12,571,013 -1,764,751 2.86% 46,302,062
2014-04-29 2014-04-25 3.697 14,335,764 +1,240,085 3.26% 53,005,149
2014-04-28 2014-04-24 3.797 13,095,679 +1,064,497 2.98% 49,718,673
2014-04-25 2014-04-23 3.811 12,031,182 +375,589 2.74% 45,847,672
2014-04-24 2014-04-22 3.853 11,655,593 -36,707 2.65% 44,911,751
2014-04-23 2014-04-17 3.683 11,692,300 -5,647 2.66% 43,065,551
2014-04-22 2014-04-16 3.287 11,697,947 -1,076,318 2.66% 38,446,282
2014-04-17 2014-04-15 3.372 12,774,265 -211,708 2.91% 43,069,476
2014-04-16 2014-04-14 3.017 12,985,973 +8,227,973 2.96% 39,184,184
2014-04-15 2014-04-11 3.159 4,758,000 +1,196,521 1.08% 15,030,936
2014-04-14 2014-04-10 3.414 3,561,479 -9,692,736 0.81% 12,159,176
2014-04-11 2014-04-09 3.598 13,254,215 +4,008,745 3.02% 47,691,880
2014-04-10 2014-04-08 3.839 9,245,470 -4,257,989 2.10% 35,494,004
2014-04-09 2014-04-07 2.777 13,503,459 -2,792,172 3.07% 37,493,658
2014-04-08 2014-04-04 3.032 16,295,631 +239,038 3.71% 49,401,674
2014-04-07 2014-04-03 3.131 16,056,593 -93,180 3.65% 50,269,248
2014-04-04 2014-04-02 3.187 16,149,773 -504,466 3.68% 51,476,102
2014-04-03 2014-04-01 3.060 16,654,239 +260,195 3.79% 50,960,685
2014-04-02 2014-03-31 3.088 16,394,044 +5,603,726 3.73% 50,628,994
2014-04-01 2014-03-28 3.258 10,790,318 +1,196,107 2.46% 35,157,565
2014-03-31 2014-03-27 3.060 9,594,211 -2,285,143 2.18% 29,357,545
2014-03-28 2014-03-26 3.627 11,879,354 -115,485 2.70% 43,081,370
2014-03-27 2014-03-25 3.768 11,994,839 +690,962 2.73% 45,199,411
2014-03-26 2014-03-24 3.825 11,303,877 -101,508 2.57% 43,236,238
2014-03-21 2014-03-19 3.697 11,405,385 -142,901 2.60% 42,170,346
2014-03-20 2014-03-18 3.882 11,548,286 -1,805,209 2.63% 44,825,465
2014-03-19 2014-03-17 3.782 13,353,495 +7,587,193 3.04% 50,508,320
2014-03-18 2014-03-14 3.995 5,766,302 -8,049,659 1.31% 23,035,795
2014-03-17 2014-03-13 3.924 13,815,961 -28,236 3.14% 54,214,765
2014-03-14 2014-03-12 3.896 13,844,197 +4,021,073 3.15% 53,933,323
2014-03-12 2014-03-10 4.137 9,823,124 -1,080,147 2.24% 40,633,964
2014-03-11 2014-03-07 4.307 10,903,271 -112,464 2.48% 46,955,568
2014-03-10 2014-03-06 4.292 11,015,735 +920,014 2.51% 47,283,849
2014-03-07 2014-03-05 3.924 10,095,721 +235,849 2.30% 39,616,292
2014-03-06 2014-03-04 4.108 9,859,872 +202,678 2.24% 40,506,618
2014-03-05 2014-03-03 4.122 9,657,194 +1,320,513 2.20% 39,810,777
2014-02-27 2014-02-25 4.533 8,336,681 -98,826 1.90% 37,792,000
2014-02-26 2014-02-24 4.689 8,435,507 -93,179 1.92% 39,554,500
2014-02-21 2014-02-19 4.675 8,528,686 +1,809,928 1.94% 39,870,601
2014-02-20 2014-02-18 4.661 6,718,758 +1,733,691 1.53% 31,314,221
2014-02-19 2014-02-17 4.519 4,985,067 +1,742,162 1.13% 22,527,780
2014-02-18 2014-02-14 4.632 3,242,905 +1,979,485 0.74% 15,022,378
2014-02-17 2014-02-13 4.887 1,263,420 +536,823 0.29% 6,174,809
2014-02-14 2014-02-12 4.052 726,597 +392,452 0.17% 2,943,855
2014-02-13 2014-02-11 3.513 334,145 +334,145 0.08% 1,173,933
2014-02-11 2014-02-07 3.244 0 -5,647
2014-02-10 2014-02-06 2.833 5,647 -5,647 0.00% 15,999
2014-02-07 2014-02-05 3.272 11,294 -350,127 0.00% 36,959
2014-02-06 2014-02-04 3.202 361,421 -186,358 0.08% 1,157,120
2014-02-05 2014-01-30 2.932 547,779 +547,779 0.12% 1,606,321
2013-06-27 2013-06-25 1.643 0 -42,354
2013-06-10 2013-06-06 1.813 42,354 +42,354 0.01% 76,800
2011-01-06 2011-01-04 4.642 0 -3,295,838
2010-11-29 2010-11-25 3.110 3,295,838 0.83% 10,250,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top