History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 732,000 | +0 | 0.12% | 373,320 |
| 2025-10-13 | 2025-10-09 | 0.500 | 732,000 | +0 | 0.12% | 366,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 732,000 | +0 | 0.12% | 373,320 |
| 2025-10-09 | 2025-10-06 | 0.510 | 732,000 | +0 | 0.12% | 373,320 |
| 2025-10-08 | 2025-10-03 | 0.500 | 732,000 | -4,000 | 0.12% | 366,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 736,000 | -112,000 | 0.12% | 375,360 |
| 2025-10-03 | 2025-09-30 | 0.520 | 848,000 | -68,000 | 0.14% | 440,960 |
| 2025-10-02 | 2025-09-29 | 0.520 | 916,000 | +128,000 | 0.15% | 476,320 |
| 2025-09-30 | 2025-09-26 | 0.530 | 788,000 | -8,000 | 0.13% | 417,640 |
| 2025-09-29 | 2025-09-25 | 0.530 | 796,000 | -24,000 | 0.13% | 421,880 |
| 2025-09-26 | 2025-09-24 | 0.510 | 820,000 | -60,000 | 0.13% | 418,200 |
| 2025-09-24 | 2025-09-22 | 0.500 | 880,000 | +40,000 | 0.14% | 440,000 |
| 2025-09-23 | 2025-09-19 | 0.540 | 840,000 | +52,000 | 0.13% | 453,600 |
| 2025-09-19 | 2025-09-17 | 0.540 | 788,000 | -4,000 | 0.13% | 425,520 |
| 2025-09-17 | 2025-09-15 | 0.540 | 792,000 | -64,000 | 0.13% | 427,680 |
| 2025-09-16 | 2025-09-12 | 0.530 | 856,000 | +72,000 | 0.14% | 453,680 |
| 2025-09-15 | 2025-09-11 | 0.540 | 784,000 | -4,000 | 0.13% | 423,360 |
| 2025-09-11 | 2025-09-09 | 0.530 | 788,000 | -4,000 | 0.13% | 417,640 |
| 2025-09-10 | 2025-09-08 | 0.530 | 792,000 | -4,000 | 0.13% | 419,760 |
| 2025-09-09 | 2025-09-05 | 0.530 | 796,000 | +60,000 | 0.13% | 421,880 |
| 2025-09-08 | 2025-09-04 | 0.560 | 736,000 | +168,000 | 0.12% | 412,160 |
| 2025-09-03 | 2025-09-01 | 0.580 | 568,000 | -84,000 | 0.09% | 329,440 |
| 2025-09-02 | 2025-08-29 | 0.580 | 652,000 | -36,000 | 0.10% | 378,160 |
| 2025-09-01 | 2025-08-28 | 0.580 | 688,000 | +116,000 | 0.11% | 399,040 |
| 2025-08-28 | 2025-08-26 | 0.620 | 572,000 | +48,000 | 0.09% | 354,640 |
| 2025-08-27 | 2025-08-25 | 0.620 | 524,000 | -132,000 | 0.08% | 324,880 |
| 2025-08-26 | 2025-08-22 | 0.620 | 656,000 | +8,000 | 0.11% | 406,720 |
| 2025-08-25 | 2025-08-21 | 0.620 | 648,000 | -2,749 | 0.10% | 401,760 |
| 2025-08-21 | 2025-08-19 | 0.620 | 650,749 | +60,000 | 0.10% | 403,464 |
| 2025-08-20 | 2025-08-18 | 0.600 | 590,749 | -32,000 | 0.09% | 354,449 |
| 2025-08-18 | 2025-08-14 | 0.590 | 622,749 | -4,000 | 0.10% | 367,422 |
| 2025-08-15 | 2025-08-13 | 0.580 | 626,749 | -56,000 | 0.10% | 363,514 |
| 2025-08-14 | 2025-08-12 | 0.580 | 682,749 | -4,000 | 0.11% | 395,994 |
| 2025-08-12 | 2025-08-08 | 0.570 | 686,749 | +76,000 | 0.11% | 391,447 |
| 2025-08-11 | 2025-08-07 | 0.570 | 610,749 | -12,000 | 0.10% | 348,127 |
| 2025-08-08 | 2025-08-06 | 0.560 | 622,749 | +4,000 | 0.10% | 348,739 |
| 2025-08-07 | 2025-08-05 | 0.540 | 618,749 | +68,000 | 0.10% | 334,124 |
| 2025-08-06 | 2025-08-04 | 0.620 | 550,749 | -4,000 | 0.09% | 341,464 |
| 2025-08-05 | 2025-08-01 | 0.570 | 554,749 | -8,000 | 0.09% | 316,207 |
| 2025-08-04 | 2025-07-31 | 0.570 | 562,749 | -40,000 | 0.09% | 320,767 |
| 2025-08-01 | 2025-07-30 | 0.580 | 602,749 | -4,000 | 0.10% | 349,594 |
| 2025-07-30 | 2025-07-28 | 0.590 | 606,749 | -176,000 | 0.10% | 357,982 |
| 2025-07-28 | 2025-07-24 | 0.570 | 782,749 | +24,000 | 0.13% | 446,167 |
| 2025-07-25 | 2025-07-23 | 0.590 | 758,749 | +8,000 | 0.12% | 447,662 |
| 2025-07-24 | 2025-07-22 | 0.600 | 750,749 | +140,000 | 0.12% | 450,449 |
| 2025-07-23 | 2025-07-21 | 0.570 | 610,749 | -4,000 | 0.10% | 348,127 |
| 2025-07-22 | 2025-07-18 | 0.570 | 614,749 | -8,000 | 0.10% | 350,407 |
| 2025-07-21 | 2025-07-17 | 0.590 | 622,749 | -16,000 | 0.10% | 367,422 |
| 2025-07-18 | 2025-07-16 | 0.580 | 638,749 | -40,000 | 0.10% | 370,474 |
| 2025-07-17 | 2025-07-15 | 0.580 | 678,749 | +32,000 | 0.11% | 393,674 |
| 2025-07-16 | 2025-07-14 | 0.530 | 646,749 | +28,000 | 0.10% | 342,777 |
| 2025-07-15 | 2025-07-11 | 0.530 | 618,749 | +76,000 | 0.10% | 327,937 |
| 2025-07-14 | 2025-07-10 | 0.540 | 542,749 | -44,000 | 0.09% | 293,084 |
| 2025-07-11 | 2025-07-09 | 0.540 | 586,749 | -16,000 | 0.09% | 316,844 |
| 2025-07-10 | 2025-07-08 | 0.540 | 602,749 | -8,000 | 0.10% | 325,484 |
| 2025-07-09 | 2025-07-07 | 0.530 | 610,749 | -8,000 | 0.10% | 323,697 |
| 2025-07-08 | 2025-07-04 | 0.550 | 618,749 | +8,000 | 0.10% | 340,312 |
| 2025-07-07 | 2025-07-03 | 0.540 | 610,749 | -8,000 | 0.10% | 329,804 |
| 2025-07-04 | 2025-07-02 | 0.570 | 618,749 | -4,000 | 0.10% | 352,687 |
| 2025-07-03 | 2025-06-30 | 0.550 | 622,749 | -4,000 | 0.10% | 342,512 |
| 2025-07-02 | 2025-06-27 | 0.570 | 626,749 | -48,000 | 0.10% | 357,247 |
| 2025-06-30 | 2025-06-26 | 0.560 | 674,749 | +28,000 | 0.11% | 377,859 |
| 2025-06-27 | 2025-06-25 | 0.550 | 646,749 | +12,000 | 0.10% | 355,712 |
| 2025-06-25 | 2025-06-23 | 0.570 | 634,749 | +44,000 | 0.10% | 361,807 |
| 2025-06-23 | 2025-06-19 | 0.570 | 590,749 | -48,000 | 0.09% | 336,727 |
| 2025-06-20 | 2025-06-18 | 0.570 | 638,749 | +12,000 | 0.10% | 364,087 |
| 2025-06-19 | 2025-06-17 | 0.580 | 626,749 | +32,000 | 0.10% | 363,514 |
| 2025-06-18 | 2025-06-16 | 0.590 | 594,749 | -120,000 | 0.10% | 350,902 |
| 2025-06-17 | 2025-06-13 | 0.560 | 714,749 | -8,000 | 0.11% | 400,259 |
| 2025-06-12 | 2025-06-10 | 0.570 | 722,749 | +4,000 | 0.12% | 411,967 |
| 2025-06-11 | 2025-06-09 | 0.580 | 718,749 | -36,000 | 0.12% | 416,874 |
| 2025-06-09 | 2025-06-05 | 0.570 | 754,749 | -8,000 | 0.12% | 430,207 |
| 2025-06-06 | 2025-06-04 | 0.623 | 762,749 | -16,000 | 0.12% | 475,574 |
| 2025-06-05 | 2025-06-03 | 0.645 | 778,749 | +91,047 | 0.13% | 502,009 |
| 2025-06-04 | 2025-06-02 | 0.645 | 687,702 | -37,850 | 0.12% | 443,317 |
| 2025-06-03 | 2025-05-30 | 0.634 | 725,552 | +124,907 | 0.12% | 460,049 |
| 2025-06-02 | 2025-05-29 | 0.634 | 600,645 | +15,141 | 0.10% | 380,850 |
| 2025-05-29 | 2025-05-27 | 0.634 | 585,504 | -60,562 | 0.10% | 371,249 |
| 2025-05-28 | 2025-05-26 | 0.623 | 646,066 | +7,570 | 0.11% | 402,822 |
| 2025-05-27 | 2025-05-23 | 0.623 | 638,496 | -128,692 | 0.11% | 398,102 |
| 2025-05-26 | 2025-05-22 | 0.602 | 767,188 | +189,254 | 0.13% | 462,127 |
| 2025-05-23 | 2025-05-21 | 0.592 | 577,934 | +30,280 | 0.10% | 342,019 |
| 2025-05-21 | 2025-05-19 | 0.602 | 547,654 | +7,571 | 0.09% | 329,887 |
| 2025-05-19 | 2025-05-15 | 0.581 | 540,083 | -11,356 | 0.09% | 313,912 |
| 2025-05-16 | 2025-05-14 | 0.592 | 551,439 | -3,785 | 0.09% | 326,340 |
| 2025-05-15 | 2025-05-13 | 0.602 | 555,224 | -7,570 | 0.09% | 334,447 |
| 2025-05-14 | 2025-05-12 | 0.592 | 562,794 | +7,570 | 0.10% | 333,060 |
| 2025-05-13 | 2025-05-09 | 0.571 | 555,224 | -7,570 | 0.09% | 316,845 |
| 2025-05-12 | 2025-05-08 | 0.550 | 562,794 | +41,636 | 0.10% | 309,270 |
| 2025-05-09 | 2025-05-07 | 0.592 | 521,158 | +26,496 | 0.09% | 308,419 |
| 2025-05-06 | 2025-04-30 | 0.571 | 494,662 | +11,355 | 0.08% | 282,284 |
| 2025-05-02 | 2025-04-29 | 0.571 | 483,307 | -56,776 | 0.08% | 275,804 |
| 2025-04-30 | 2025-04-28 | 0.592 | 540,083 | -22,711 | 0.09% | 319,619 |
| 2025-04-28 | 2025-04-24 | 0.550 | 562,794 | +117,338 | 0.10% | 309,270 |
| 2025-04-25 | 2025-04-23 | 0.528 | 445,456 | -41,636 | 0.08% | 235,374 |
| 2025-04-24 | 2025-04-22 | 0.528 | 487,092 | -15,140 | 0.08% | 257,374 |
| 2025-04-23 | 2025-04-17 | 0.518 | 502,232 | +140,048 | 0.09% | 260,067 |
| 2025-04-22 | 2025-04-16 | 0.539 | 362,184 | +7,570 | 0.06% | 195,202 |
| 2025-04-17 | 2025-04-15 | 0.528 | 354,614 | -7,570 | 0.06% | 187,374 |
| 2025-04-16 | 2025-04-14 | 0.528 | 362,184 | +22,710 | 0.06% | 191,374 |
| 2025-04-15 | 2025-04-11 | 0.539 | 339,474 | +10,172 | 0.06% | 182,962 |
| 2025-04-14 | 2025-04-10 | 0.507 | 329,302 | +11,355 | 0.06% | 167,040 |
| 2025-04-11 | 2025-04-09 | 0.476 | 317,947 | +18,925 | 0.05% | 151,200 |
| 2025-04-10 | 2025-04-08 | 0.497 | 299,022 | +3,785 | 0.05% | 148,520 |
| 2025-04-08 | 2025-04-03 | 0.507 | 295,237 | -37,850 | 0.05% | 149,760 |
| 2025-04-07 | 2025-04-02 | 0.486 | 333,087 | +3,785 | 0.06% | 161,920 |
| 2025-04-03 | 2025-04-01 | 0.481 | 329,302 | +3,785 | 0.06% | 158,340 |
| 2025-04-02 | 2025-03-31 | 0.481 | 325,517 | +56,776 | 0.06% | 156,520 |
| 2025-04-01 | 2025-03-28 | 0.481 | 268,741 | +18,925 | 0.05% | 129,220 |
| 2025-03-28 | 2025-03-26 | 0.476 | 249,816 | +18,926 | 0.04% | 118,800 |
| 2025-03-27 | 2025-03-25 | 0.465 | 230,890 | +3,785 | 0.04% | 107,360 |
| 2025-03-25 | 2025-03-21 | 0.465 | 227,105 | -26,496 | 0.04% | 105,600 |
| 2025-03-24 | 2025-03-20 | 0.454 | 253,601 | +26,496 | 0.04% | 115,240 |
| 2025-03-17 | 2025-03-13 | 0.428 | 227,105 | -140,048 | 0.04% | 97,200 |
| 2025-03-13 | 2025-03-11 | 0.417 | 367,153 | -3,785 | 0.06% | 153,260 |
| 2025-03-12 | 2025-03-10 | 0.423 | 370,938 | -3,785 | 0.06% | 156,800 |
| 2025-03-11 | 2025-03-07 | 0.433 | 374,723 | +136,263 | 0.06% | 162,360 |
| 2025-03-10 | 2025-03-06 | 0.433 | 238,460 | -3,785 | 0.04% | 103,320 |
| 2025-03-07 | 2025-03-05 | 0.433 | 242,245 | -3,786 | 0.04% | 104,960 |
| 2025-03-06 | 2025-03-04 | 0.444 | 246,031 | -3,785 | 0.04% | 109,200 |
| 2025-02-24 | 2025-02-20 | 0.449 | 249,816 | -41,636 | 0.04% | 112,200 |
| 2025-02-21 | 2025-02-19 | 0.454 | 291,452 | -11,355 | 0.05% | 132,440 |
| 2025-02-17 | 2025-02-13 | 0.465 | 302,807 | -3,785 | 0.05% | 140,800 |
| 2025-02-13 | 2025-02-11 | 0.465 | 306,592 | +45,421 | 0.05% | 142,560 |
| 2025-02-10 | 2025-02-06 | 0.476 | 261,171 | +3,785 | 0.04% | 124,200 |
| 2025-02-06 | 2025-02-04 | 0.470 | 257,386 | +3,785 | 0.04% | 121,040 |
| 2025-02-04 | 2025-01-28 | 0.470 | 253,601 | -7,570 | 0.04% | 119,260 |
| 2025-01-20 | 2025-01-16 | 0.460 | 261,171 | -3,785 | 0.04% | 120,060 |
| 2025-01-17 | 2025-01-15 | 0.460 | 264,956 | -3,785 | 0.04% | 121,800 |
| 2025-01-16 | 2025-01-14 | 0.465 | 268,741 | -3,785 | 0.05% | 124,960 |
| 2025-01-15 | 2025-01-13 | 0.460 | 272,526 | -3,785 | 0.05% | 125,280 |
| 2025-01-14 | 2025-01-10 | 0.465 | 276,311 | -3,785 | 0.05% | 128,480 |
| 2025-01-13 | 2025-01-09 | 0.465 | 280,096 | -7,570 | 0.05% | 130,240 |
| 2025-01-10 | 2025-01-08 | 0.470 | 287,666 | -7,571 | 0.05% | 135,280 |
| 2025-01-09 | 2025-01-07 | 0.476 | 295,237 | -3,785 | 0.05% | 140,400 |
| 2025-01-08 | 2025-01-06 | 0.476 | 299,022 | -3,785 | 0.05% | 142,200 |
| 2025-01-07 | 2025-01-03 | 0.481 | 302,807 | -7,570 | 0.05% | 145,600 |
| 2024-12-27 | 2024-12-20 | 0.481 | 310,377 | -52,991 | 0.05% | 149,240 |
| 2024-12-20 | 2024-12-18 | 0.470 | 363,368 | +49,206 | 0.06% | 170,880 |
| 2024-12-18 | 2024-12-16 | 0.486 | 314,162 | -3,785 | 0.05% | 152,720 |
| 2024-12-17 | 2024-12-13 | 0.481 | 317,947 | -3,785 | 0.05% | 152,880 |
| 2024-12-13 | 2024-12-11 | 0.491 | 321,732 | -3,785 | 0.05% | 158,100 |
| 2024-12-12 | 2024-12-10 | 0.481 | 325,517 | -3,785 | 0.06% | 156,520 |
| 2024-12-10 | 2024-12-06 | 0.491 | 329,302 | -3,785 | 0.06% | 161,820 |
| 2024-12-05 | 2024-12-03 | 0.486 | 333,087 | -3,786 | 0.06% | 161,920 |
| 2024-12-03 | 2024-11-29 | 0.476 | 336,873 | -7,570 | 0.06% | 160,200 |
| 2024-12-02 | 2024-11-28 | 0.481 | 344,443 | +3,785 | 0.06% | 165,620 |
| 2024-11-29 | 2024-11-27 | 0.454 | 340,658 | -3,785 | 0.06% | 154,800 |
| 2024-11-28 | 2024-11-26 | 0.454 | 344,443 | -3,785 | 0.06% | 156,520 |
| 2024-11-27 | 2024-11-25 | 0.454 | 348,228 | -174,114 | 0.06% | 158,240 |
| 2024-11-26 | 2024-11-22 | 0.449 | 522,342 | -3,785 | 0.09% | 234,600 |
| 2024-11-25 | 2024-11-21 | 0.454 | 526,127 | -3,785 | 0.09% | 239,080 |
| 2024-11-22 | 2024-11-20 | 0.470 | 529,912 | -52,991 | 0.09% | 249,200 |
| 2024-11-21 | 2024-11-19 | 0.428 | 582,903 | -68,132 | 0.10% | 249,480 |
| 2024-11-20 | 2024-11-18 | 0.428 | 651,035 | +75,702 | 0.11% | 278,640 |
| 2024-11-19 | 2024-11-15 | 0.433 | 575,333 | -3,785 | 0.10% | 249,280 |
| 2024-11-15 | 2024-11-13 | 0.454 | 579,118 | +208,180 | 0.10% | 263,160 |
| 2024-10-25 | 2024-10-23 | 0.550 | 370,938 | -3,785 | 0.06% | 203,840 |
| 2024-10-24 | 2024-10-22 | 0.550 | 374,723 | -3,785 | 0.06% | 205,920 |
| 2024-10-23 | 2024-10-21 | 0.560 | 378,508 | -3,786 | 0.06% | 212,000 |
| 2024-10-22 | 2024-10-18 | 0.560 | 382,294 | -3,785 | 0.06% | 214,120 |
| 2024-10-21 | 2024-10-17 | 0.560 | 386,079 | -3,785 | 0.07% | 216,240 |
| 2024-10-18 | 2024-10-16 | 0.560 | 389,864 | -3,785 | 0.07% | 218,360 |
| 2024-10-17 | 2024-10-15 | 0.560 | 393,649 | -3,785 | 0.07% | 220,480 |
| 2024-10-16 | 2024-10-14 | 0.571 | 397,434 | -3,785 | 0.07% | 226,800 |
| 2024-10-15 | 2024-10-10 | 0.560 | 401,219 | -3,785 | 0.07% | 224,720 |
| 2024-10-03 | 2024-09-30 | 0.550 | 405,004 | -18,925 | 0.07% | 222,560 |
| 2024-09-19 | 2024-09-16 | 0.539 | 423,929 | -15,141 | 0.07% | 228,480 |
| 2024-09-16 | 2024-09-12 | 0.539 | 439,070 | -3,785 | 0.07% | 236,640 |
| 2024-09-13 | 2024-09-11 | 0.539 | 442,855 | -37,851 | 0.08% | 238,680 |
| 2024-09-11 | 2024-09-09 | 0.528 | 480,706 | -45,421 | 0.08% | 254,000 |
| 2024-09-10 | 2024-09-05 | 0.539 | 526,127 | +79,487 | 0.09% | 283,560 |
| 2024-09-09 | 2024-09-04 | 0.539 | 446,640 | -22,711 | 0.08% | 240,720 |
| 2024-09-05 | 2024-09-03 | 0.539 | 469,351 | -41,635 | 0.08% | 252,960 |
| 2024-09-03 | 2024-08-30 | 0.528 | 510,986 | -71,917 | 0.09% | 270,000 |
| 2024-09-02 | 2024-08-29 | 0.539 | 582,903 | -18,925 | 0.10% | 314,160 |
| 2024-08-28 | 2024-08-26 | 0.539 | 601,828 | -52,992 | 0.10% | 324,360 |
| 2024-08-27 | 2024-08-23 | 0.539 | 654,820 | +143,834 | 0.11% | 352,920 |
| 2024-08-26 | 2024-08-22 | 0.539 | 510,986 | -3,786 | 0.09% | 275,400 |
| 2024-08-23 | 2024-08-21 | 0.528 | 514,772 | +98,413 | 0.09% | 272,000 |
| 2024-08-07 | 2024-08-05 | 0.528 | 416,359 | -56,777 | 0.07% | 220,000 |
| 2024-08-06 | 2024-08-02 | 0.539 | 473,136 | -30,280 | 0.08% | 255,000 |
| 2024-08-05 | 2024-08-01 | 0.550 | 503,416 | -41,636 | 0.09% | 276,640 |
| 2024-08-02 | 2024-07-31 | 0.550 | 545,052 | +75,701 | 0.09% | 299,520 |
| 2024-08-01 | 2024-07-30 | 0.550 | 469,351 | -3,785 | 0.08% | 257,920 |
| 2024-07-31 | 2024-07-29 | 0.550 | 473,136 | -60,561 | 0.08% | 260,000 |
| 2024-07-30 | 2024-07-26 | 0.571 | 533,697 | -7,570 | 0.09% | 304,560 |
| 2024-07-29 | 2024-07-25 | 0.560 | 541,267 | +26,495 | 0.09% | 303,160 |
| 2024-07-26 | 2024-07-24 | 0.560 | 514,772 | +45,421 | 0.09% | 288,320 |
| 2024-07-19 | 2024-07-17 | 0.581 | 469,351 | -11,355 | 0.08% | 272,800 |
| 2024-07-18 | 2024-07-16 | 0.592 | 480,706 | +11,355 | 0.08% | 284,480 |
| 2024-07-15 | 2024-07-11 | 0.560 | 469,351 | -30,280 | 0.08% | 262,880 |
| 2024-07-12 | 2024-07-10 | 0.560 | 499,631 | -30,281 | 0.08% | 279,840 |
| 2024-07-10 | 2024-07-08 | 0.560 | 529,912 | +60,561 | 0.09% | 296,800 |
| 2024-07-03 | 2024-06-28 | 0.634 | 469,351 | -7,570 | 0.08% | 297,600 |
| 2024-06-28 | 2024-06-26 | 0.592 | 476,921 | -26,495 | 0.08% | 282,240 |
| 2024-06-27 | 2024-06-25 | 0.592 | 503,416 | -34,066 | 0.09% | 297,920 |
| 2024-06-26 | 2024-06-24 | 0.581 | 537,482 | +68,131 | 0.09% | 312,400 |
| 2024-06-12 | 2024-06-07 | 0.602 | 469,351 | -3,785 | 0.08% | 282,720 |
| 2024-06-07 | 2024-06-05 | 0.602 | 473,136 | -11,355 | 0.08% | 285,000 |
| 2024-06-06 | 2024-06-04 | 0.592 | 484,491 | +3,785 | 0.08% | 286,720 |
| 2024-06-05 | 2024-06-03 | 0.581 | 480,706 | -3,785 | 0.08% | 279,400 |
| 2024-06-03 | 2024-05-30 | 0.651 | 484,491 | +28,234 | 0.08% | 315,337 |
| 2024-05-24 | 2024-05-22 | 0.707 | 456,257 | -3,564 | 0.08% | 322,560 |
| 2024-05-21 | 2024-05-17 | 0.696 | 459,821 | -3,565 | 0.08% | 319,920 |
| 2024-05-03 | 2024-04-30 | 0.617 | 463,386 | -3,564 | 0.08% | 286,000 |
| 2024-05-02 | 2024-04-29 | 0.606 | 466,950 | +3,564 | 0.08% | 282,960 |
| 2024-04-29 | 2024-04-25 | 0.595 | 463,386 | -53,467 | 0.08% | 275,600 |
| 2024-04-24 | 2024-04-22 | 0.561 | 516,853 | +3,564 | 0.09% | 290,000 |
| 2024-04-09 | 2024-04-05 | 0.584 | 513,289 | -7,129 | 0.09% | 299,520 |
| 2024-04-03 | 2024-03-28 | 0.584 | 520,418 | -3,564 | 0.09% | 303,680 |
| 2024-03-28 | 2024-03-26 | 0.606 | 523,982 | -7,129 | 0.09% | 317,520 |
| 2024-03-26 | 2024-03-22 | 0.595 | 531,111 | +46,338 | 0.10% | 315,880 |
| 2024-03-25 | 2024-03-21 | 0.628 | 484,773 | -42,774 | 0.09% | 304,640 |
| 2024-03-22 | 2024-03-20 | 0.606 | 527,547 | +21,387 | 0.10% | 319,680 |
| 2024-03-21 | 2024-03-19 | 0.617 | 506,160 | +3,565 | 0.09% | 312,400 |
| 2024-03-12 | 2024-03-08 | 0.628 | 502,595 | +39,209 | 0.09% | 315,840 |
| 2024-02-29 | 2024-02-27 | 0.651 | 463,386 | -35,645 | 0.08% | 301,600 |
| 2024-02-27 | 2024-02-23 | 0.640 | 499,031 | +35,645 | 0.09% | 319,200 |
| 2024-02-26 | 2024-02-22 | 0.595 | 463,386 | -39,209 | 0.08% | 275,600 |
| 2024-02-19 | 2024-02-15 | 0.606 | 502,595 | +39,209 | 0.09% | 304,560 |
| 2024-02-08 | 2024-02-06 | 0.640 | 463,386 | -39,209 | 0.08% | 296,400 |
| 2024-01-30 | 2024-01-26 | 0.673 | 502,595 | +39,209 | 0.09% | 338,400 |
| 2024-01-26 | 2024-01-24 | 0.696 | 463,386 | -35,645 | 0.08% | 322,400 |
| 2024-01-22 | 2024-01-18 | 0.662 | 499,031 | +35,645 | 0.09% | 330,400 |
| 2024-01-18 | 2024-01-16 | 0.685 | 463,386 | -7,129 | 0.08% | 317,200 |
| 2024-01-15 | 2024-01-11 | 0.673 | 470,515 | -39,209 | 0.08% | 316,800 |
| 2024-01-11 | 2024-01-09 | 0.718 | 509,724 | +42,774 | 0.09% | 366,080 |
| 2024-01-09 | 2024-01-05 | 0.707 | 466,950 | -32,081 | 0.08% | 330,120 |
| 2024-01-08 | 2024-01-04 | 0.718 | 499,031 | -21,387 | 0.09% | 358,400 |
| 2024-01-03 | 2023-12-29 | 0.707 | 520,418 | +39,210 | 0.09% | 367,920 |
| 2023-12-29 | 2023-12-27 | 0.696 | 481,208 | +7,129 | 0.09% | 334,800 |
| 2023-12-28 | 2023-12-22 | 0.741 | 474,079 | -35,645 | 0.09% | 351,120 |
| 2023-12-22 | 2023-12-20 | 0.718 | 509,724 | +28,516 | 0.09% | 366,080 |
| 2023-12-21 | 2023-12-19 | 0.729 | 481,208 | +14,258 | 0.09% | 351,000 |
| 2023-12-18 | 2023-12-14 | 0.752 | 466,950 | -7,129 | 0.08% | 351,080 |
| 2023-12-15 | 2023-12-13 | 0.752 | 474,079 | +7,129 | 0.09% | 356,440 |
| 2023-12-14 | 2023-12-12 | 0.752 | 466,950 | -7,129 | 0.08% | 351,080 |
| 2023-12-12 | 2023-12-08 | 0.729 | 474,079 | -7,129 | 0.09% | 345,800 |
| 2023-12-07 | 2023-12-05 | 0.718 | 481,208 | -7,129 | 0.09% | 345,600 |
| 2023-12-06 | 2023-12-04 | 0.763 | 488,337 | +7,129 | 0.09% | 372,640 |
| 2023-12-04 | 2023-11-30 | 0.774 | 481,208 | -3,565 | 0.09% | 372,600 |
| 2023-12-01 | 2023-11-29 | 0.797 | 484,773 | -3,564 | 0.09% | 386,240 |
| 2023-11-30 | 2023-11-28 | 0.819 | 488,337 | -3,565 | 0.09% | 400,040 |
| 2023-11-29 | 2023-11-27 | 0.797 | 491,902 | -14,258 | 0.09% | 391,920 |
| 2023-11-27 | 2023-11-23 | 0.864 | 506,160 | +3,565 | 0.09% | 437,360 |
| 2023-11-24 | 2023-11-22 | 0.808 | 502,595 | -10,694 | 0.09% | 406,080 |
| 2023-11-23 | 2023-11-21 | 0.808 | 513,289 | -7,129 | 0.09% | 414,720 |
| 2023-11-21 | 2023-11-17 | 0.830 | 520,418 | -3,564 | 0.09% | 432,160 |
| 2023-11-20 | 2023-11-16 | 0.853 | 523,982 | -46,339 | 0.09% | 446,880 |
| 2023-11-17 | 2023-11-15 | 0.830 | 570,321 | +3,565 | 0.10% | 473,600 |
| 2023-11-16 | 2023-11-14 | 0.819 | 566,756 | +3,564 | 0.10% | 464,280 |
| 2023-11-13 | 2023-11-09 | 0.842 | 563,192 | -3,564 | 0.10% | 474,000 |
| 2023-11-10 | 2023-11-08 | 0.853 | 566,756 | -3,565 | 0.10% | 483,360 |
| 2023-11-09 | 2023-11-07 | 0.853 | 570,321 | +3,565 | 0.10% | 486,400 |
| 2023-11-08 | 2023-11-06 | 0.864 | 566,756 | +3,564 | 0.10% | 489,720 |
| 2023-11-06 | 2023-11-02 | 0.842 | 563,192 | -3,564 | 0.10% | 474,000 |
| 2023-11-02 | 2023-10-31 | 0.808 | 566,756 | +3,564 | 0.10% | 457,920 |
| 2023-10-31 | 2023-10-27 | 0.853 | 563,192 | +35,645 | 0.10% | 480,320 |
| 2023-10-27 | 2023-10-25 | 0.808 | 527,547 | +3,565 | 0.10% | 426,240 |
| 2023-10-20 | 2023-10-18 | 0.842 | 523,982 | +10,693 | 0.09% | 441,000 |
| 2023-10-19 | 2023-10-17 | 0.830 | 513,289 | -24,951 | 0.09% | 426,240 |
| 2023-10-18 | 2023-10-16 | 0.786 | 538,240 | -49,903 | 0.10% | 422,800 |
| 2023-10-17 | 2023-10-13 | 0.842 | 588,143 | -17,823 | 0.11% | 495,000 |
| 2023-10-16 | 2023-10-12 | 0.842 | 605,966 | -10,693 | 0.11% | 510,000 |
| 2023-10-13 | 2023-10-11 | 0.797 | 616,659 | -21,388 | 0.11% | 491,320 |
| 2023-10-12 | 2023-10-10 | 0.774 | 638,047 | -156,838 | 0.12% | 494,040 |
| 2023-10-11 | 2023-10-09 | 0.853 | 794,885 | -21,387 | 0.14% | 677,920 |
| 2023-10-10 | 2023-10-06 | 0.830 | 816,272 | -17,822 | 0.15% | 677,840 |
| 2023-10-09 | 2023-10-05 | 0.853 | 834,094 | -10,694 | 0.15% | 711,360 |
| 2023-10-06 | 2023-10-04 | 0.786 | 844,788 | -106,935 | 0.15% | 663,600 |
| 2023-10-05 | 2023-10-03 | 0.887 | 951,723 | +14,258 | 0.17% | 843,720 |
| 2023-10-03 | 2023-09-28 | 0.898 | 937,465 | +3,565 | 0.17% | 841,600 |
| 2023-09-22 | 2023-09-20 | 0.830 | 933,900 | -10,694 | 0.17% | 775,520 |
| 2023-09-21 | 2023-09-19 | 0.875 | 944,594 | -3,565 | 0.17% | 826,800 |
| 2023-09-20 | 2023-09-18 | 0.853 | 948,159 | -3,564 | 0.17% | 808,640 |
| 2023-09-19 | 2023-09-15 | 0.864 | 951,723 | +3,564 | 0.17% | 822,360 |
| 2023-09-18 | 2023-09-14 | 0.898 | 948,159 | +7,130 | 0.17% | 851,200 |
| 2023-09-14 | 2023-09-12 | 0.830 | 941,029 | -17,823 | 0.17% | 781,440 |
| 2023-09-13 | 2023-09-11 | 0.797 | 958,852 | -3,565 | 0.17% | 763,960 |
| 2023-08-28 | 2023-08-24 | 0.696 | 962,417 | +3,565 | 0.17% | 669,600 |
| 2023-08-25 | 2023-08-23 | 0.718 | 958,852 | -7,129 | 0.17% | 688,640 |
| 2023-08-24 | 2023-08-22 | 0.752 | 965,981 | -3,565 | 0.17% | 726,280 |
| 2023-08-23 | 2023-08-21 | 0.808 | 969,546 | +28,517 | 0.17% | 783,360 |
| 2023-08-16 | 2023-08-14 | 0.696 | 941,029 | -3,565 | 0.17% | 654,720 |
| 2023-08-04 | 2023-08-02 | 0.662 | 944,594 | -14,258 | 0.17% | 625,400 |
| 2023-07-25 | 2023-07-21 | 0.640 | 958,852 | -3,565 | 0.17% | 613,320 |
| 2023-07-19 | 2023-07-14 | 0.662 | 962,417 | +7,129 | 0.17% | 637,200 |
| 2023-07-03 | 2023-06-29 | 0.729 | 955,288 | -10,693 | 0.17% | 696,800 |
| 2023-06-30 | 2023-06-28 | 0.673 | 965,981 | -14,258 | 0.17% | 650,400 |
| 2023-06-21 | 2023-06-19 | 0.752 | 980,239 | +7,129 | 0.18% | 737,000 |
| 2023-06-19 | 2023-06-15 | 0.763 | 973,110 | -3,565 | 0.18% | 742,560 |
| 2023-06-16 | 2023-06-14 | 0.729 | 976,675 | +21,387 | 0.18% | 712,400 |
| 2023-06-15 | 2023-06-13 | 0.707 | 955,288 | -21,387 | 0.17% | 675,360 |
| 2023-06-14 | 2023-06-12 | 0.662 | 976,675 | +24,952 | 0.18% | 646,640 |
| 2023-06-13 | 2023-06-09 | 0.763 | 951,723 | +3,564 | 0.17% | 726,240 |
| 2023-06-01 | 2023-05-30 | 0.994 | 948,159 | +27,881 | 0.17% | 942,762 |
| 2023-05-30 | 2023-05-25 | 0.925 | 920,278 | -17,299 | 0.17% | 851,200 |
| 2023-05-29 | 2023-05-24 | 0.913 | 937,577 | +17,299 | 0.17% | 856,360 |
| 2023-04-27 | 2023-04-25 | 0.890 | 920,278 | -17,299 | 0.17% | 819,280 |
| 2023-04-25 | 2023-04-21 | 0.832 | 937,577 | +13,839 | 0.17% | 780,480 |
| 2023-04-24 | 2023-04-20 | 0.821 | 923,738 | +3,460 | 0.17% | 758,280 |
| 2023-04-18 | 2023-04-14 | 0.867 | 920,278 | -17,299 | 0.17% | 798,000 |
| 2023-04-17 | 2023-04-13 | 0.844 | 937,577 | -114,169 | 0.17% | 791,320 |
| 2023-04-14 | 2023-04-12 | 0.867 | 1,051,746 | -20,759 | 0.20% | 912,000 |
| 2023-04-13 | 2023-04-11 | 0.867 | 1,072,505 | +6,920 | 0.20% | 930,000 |
| 2023-04-04 | 2023-03-31 | 0.775 | 1,065,585 | -3,460 | 0.20% | 825,440 |
| 2023-03-27 | 2023-03-23 | 0.647 | 1,069,045 | +17,299 | 0.20% | 692,160 |
| 2023-03-24 | 2023-03-22 | 0.682 | 1,051,746 | +17,298 | 0.20% | 717,440 |
| 2023-03-17 | 2023-03-15 | 0.752 | 1,034,448 | -79,573 | 0.19% | 777,400 |
| 2023-03-14 | 2023-03-10 | 0.798 | 1,114,021 | -27,677 | 0.21% | 888,720 |
| 2023-03-13 | 2023-03-09 | 0.832 | 1,141,698 | +3,459 | 0.21% | 950,400 |
| 2023-03-07 | 2023-03-03 | 0.832 | 1,138,239 | -3,459 | 0.21% | 947,520 |
| 2023-03-03 | 2023-03-01 | 0.890 | 1,141,698 | +10,379 | 0.21% | 1,016,400 |
| 2023-03-01 | 2023-02-27 | 0.913 | 1,131,319 | -3,460 | 0.21% | 1,033,320 |
| 2023-02-27 | 2023-02-23 | 0.960 | 1,134,779 | -3,460 | 0.21% | 1,088,960 |
| 2023-02-20 | 2023-02-16 | 0.890 | 1,138,239 | +3,460 | 0.21% | 1,013,320 |
| 2023-02-17 | 2023-02-15 | 0.879 | 1,134,779 | +10,379 | 0.21% | 997,120 |
| 2023-02-16 | 2023-02-14 | 0.879 | 1,124,400 | +44,976 | 0.21% | 988,000 |
| 2023-02-15 | 2023-02-13 | 0.879 | 1,079,424 | +121,089 | 0.20% | 948,480 |
| 2023-02-14 | 2023-02-10 | 0.879 | 958,335 | +17,299 | 0.18% | 842,080 |
| 2023-02-10 | 2023-02-08 | 0.890 | 941,036 | -72,654 | 0.17% | 837,760 |
| 2023-02-08 | 2023-02-06 | 0.925 | 1,013,690 | -34,597 | 0.19% | 937,600 |
| 2023-02-07 | 2023-02-03 | 0.960 | 1,048,287 | +44,976 | 0.19% | 1,005,960 |
| 2023-02-02 | 2023-01-31 | 1.006 | 1,003,311 | +13,839 | 0.19% | 1,009,200 |
| 2023-02-01 | 2023-01-30 | 0.971 | 989,472 | +3,460 | 0.18% | 960,960 |
| 2023-01-30 | 2023-01-26 | 1.052 | 986,012 | -41,517 | 0.18% | 1,037,400 |
| 2023-01-27 | 2023-01-20 | 1.029 | 1,027,529 | -51,895 | 0.19% | 1,057,320 |
| 2023-01-26 | 2023-01-19 | 1.017 | 1,079,424 | +41,516 | 0.20% | 1,098,240 |
| 2023-01-20 | 2023-01-18 | 1.041 | 1,037,908 | +62,275 | 0.19% | 1,080,000 |
| 2023-01-19 | 2023-01-17 | 1.052 | 975,633 | +76,113 | 0.18% | 1,026,480 |
| 2023-01-18 | 2023-01-16 | 1.110 | 899,520 | -3,460 | 0.17% | 998,400 |
| 2023-01-17 | 2023-01-13 | 1.087 | 902,980 | -107,250 | 0.17% | 981,360 |
| 2023-01-16 | 2023-01-12 | 1.133 | 1,010,230 | +38,056 | 0.19% | 1,144,640 |
| 2023-01-13 | 2023-01-11 | 1.133 | 972,174 | +20,759 | 0.18% | 1,101,521 |
| 2023-01-12 | 2023-01-10 | 1.133 | 951,415 | +62,274 | 0.18% | 1,078,000 |
| 2023-01-11 | 2023-01-09 | 1.156 | 889,141 | -3,460 | 0.17% | 1,028,000 |
| 2023-01-10 | 2023-01-06 | 1.191 | 892,601 | +34,597 | 0.17% | 1,062,960 |
| 2023-01-09 | 2023-01-05 | 1.133 | 858,004 | -27,677 | 0.16% | 972,160 |
| 2023-01-06 | 2023-01-04 | 1.087 | 885,681 | -107,251 | 0.16% | 962,560 |
| 2023-01-05 | 2023-01-03 | 1.168 | 992,932 | +72,654 | 0.18% | 1,159,480 |
| 2023-01-04 | 2022-12-30 | 0.983 | 920,278 | +211,041 | 0.17% | 904,400 |
| 2023-01-03 | 2022-12-29 | 0.960 | 709,237 | -65,734 | 0.13% | 680,600 |
| 2022-12-30 | 2022-12-28 | 0.948 | 774,971 | -27,678 | 0.14% | 734,720 |
| 2022-12-29 | 2022-12-23 | 0.936 | 802,649 | -34,597 | 0.15% | 751,680 |
| 2022-12-28 | 2022-12-22 | 0.936 | 837,246 | -13,838 | 0.16% | 784,080 |
| 2022-12-22 | 2022-12-20 | 0.936 | 851,084 | -148,767 | 0.16% | 797,040 |
| 2022-12-21 | 2022-12-19 | 0.913 | 999,851 | +24,218 | 0.19% | 913,240 |
| 2022-12-20 | 2022-12-16 | 0.983 | 975,633 | +31,137 | 0.18% | 958,800 |
| 2022-12-19 | 2022-12-15 | 0.948 | 944,496 | +38,057 | 0.18% | 895,440 |
| 2022-12-16 | 2022-12-14 | 0.936 | 906,439 | +10,379 | 0.17% | 848,880 |
| 2022-12-15 | 2022-12-13 | 0.936 | 896,060 | -17,299 | 0.17% | 839,160 |
| 2022-12-14 | 2022-12-12 | 0.983 | 913,359 | +89,952 | 0.17% | 897,600 |
| 2022-12-13 | 2022-12-09 | 0.925 | 823,407 | -17,298 | 0.15% | 761,600 |
| 2022-12-12 | 2022-12-08 | 0.913 | 840,705 | +17,298 | 0.16% | 767,880 |
| 2022-12-09 | 2022-12-07 | 0.913 | 823,407 | -55,355 | 0.15% | 752,080 |
| 2022-12-08 | 2022-12-06 | 0.925 | 878,762 | +24,218 | 0.16% | 812,800 |
| 2022-12-07 | 2022-12-05 | 0.925 | 854,544 | +51,895 | 0.16% | 790,400 |
| 2022-12-05 | 2022-12-01 | 0.832 | 802,649 | +6,920 | 0.15% | 668,160 |
| 2022-12-01 | 2022-11-29 | 0.844 | 795,729 | -38,057 | 0.15% | 671,600 |
| 2022-11-30 | 2022-11-28 | 0.832 | 833,786 | +38,057 | 0.15% | 694,080 |
| 2022-11-25 | 2022-11-23 | 0.844 | 795,729 | -6,920 | 0.15% | 671,600 |
| 2022-11-24 | 2022-11-22 | 0.832 | 802,649 | +24,218 | 0.15% | 668,160 |
| 2022-11-23 | 2022-11-21 | 0.856 | 778,431 | +24,218 | 0.14% | 666,000 |
| 2022-11-22 | 2022-11-18 | 0.902 | 754,213 | +27,678 | 0.14% | 680,160 |
| 2022-11-21 | 2022-11-17 | 0.867 | 726,535 | +262,936 | 0.13% | 630,000 |
| 2022-11-18 | 2022-11-16 | 0.775 | 463,599 | +3,460 | 0.09% | 359,120 |
| 2022-11-17 | 2022-11-15 | 0.798 | 460,139 | -10,379 | 0.09% | 367,080 |
| 2022-11-15 | 2022-11-11 | 0.514 | 470,518 | +3,460 | 0.09% | 242,080 |
| 2022-11-11 | 2022-11-09 | 0.532 | 467,058 | -114,170 | 0.09% | 248,400 |
| 2022-11-09 | 2022-11-07 | 0.526 | 581,228 | +6,919 | 0.11% | 305,760 |
| 2022-11-08 | 2022-11-04 | 0.543 | 574,309 | -6,919 | 0.11% | 312,080 |
| 2022-11-07 | 2022-11-03 | 0.497 | 581,228 | +10,379 | 0.11% | 288,960 |
| 2022-11-03 | 2022-11-01 | 0.497 | 570,849 | +86,492 | 0.11% | 283,800 |
| 2022-11-02 | 2022-10-31 | 0.486 | 484,357 | +6,919 | 0.09% | 235,200 |
| 2022-11-01 | 2022-10-28 | 0.520 | 477,438 | -38,056 | 0.09% | 248,400 |
| 2022-10-31 | 2022-10-27 | 0.474 | 515,494 | +31,137 | 0.10% | 244,360 |
| 2022-10-28 | 2022-10-26 | 0.480 | 484,357 | +3,460 | 0.09% | 232,400 |
| 2022-10-27 | 2022-10-25 | 0.480 | 480,897 | +6,919 | 0.09% | 230,740 |
| 2022-10-26 | 2022-10-24 | 0.509 | 473,978 | -72,653 | 0.09% | 241,120 |
| 2022-10-24 | 2022-10-20 | 0.486 | 546,631 | -55,355 | 0.10% | 265,440 |
| 2022-10-21 | 2022-10-19 | 0.468 | 601,986 | +48,435 | 0.11% | 281,880 |
| 2022-10-20 | 2022-10-18 | 0.474 | 553,551 | +6,920 | 0.10% | 262,400 |
| 2022-10-19 | 2022-10-17 | 0.468 | 546,631 | +10,379 | 0.10% | 255,960 |
| 2022-10-18 | 2022-10-14 | 0.486 | 536,252 | -51,896 | 0.10% | 260,400 |
| 2022-10-17 | 2022-10-13 | 0.474 | 588,148 | -3,459 | 0.11% | 278,800 |
| 2022-10-14 | 2022-10-12 | 0.474 | 591,607 | +31,137 | 0.11% | 280,440 |
| 2022-10-13 | 2022-10-11 | 0.486 | 560,470 | -3,460 | 0.10% | 272,160 |
| 2022-10-12 | 2022-10-10 | 0.509 | 563,930 | -3,460 | 0.10% | 286,880 |
| 2022-10-11 | 2022-10-07 | 0.526 | 567,390 | -55,355 | 0.11% | 298,480 |
| 2022-10-10 | 2022-10-06 | 0.439 | 622,745 | -10,379 | 0.12% | 273,600 |
| 2022-10-06 | 2022-10-03 | 0.480 | 633,124 | -3,459 | 0.12% | 303,780 |
| 2022-10-05 | 2022-09-30 | 0.462 | 636,583 | +10,379 | 0.12% | 294,400 |
| 2022-10-03 | 2022-09-29 | 0.474 | 626,204 | +10,379 | 0.12% | 296,840 |
| 2022-09-30 | 2022-09-28 | 0.486 | 615,825 | -41,517 | 0.11% | 299,040 |
| 2022-09-29 | 2022-09-27 | 0.486 | 657,342 | +145,308 | 0.12% | 319,200 |
| 2022-09-28 | 2022-09-26 | 0.509 | 512,034 | -10,380 | 0.10% | 260,480 |
| 2022-09-27 | 2022-09-23 | 0.514 | 522,414 | -10,379 | 0.10% | 268,780 |
| 2022-09-26 | 2022-09-22 | 0.520 | 532,793 | +13,839 | 0.10% | 277,200 |
| 2022-09-23 | 2022-09-21 | 0.509 | 518,954 | -13,839 | 0.10% | 264,000 |
| 2022-09-21 | 2022-09-19 | 0.491 | 532,793 | -128,008 | 0.10% | 261,800 |
| 2022-09-20 | 2022-09-16 | 0.549 | 660,801 | +3,459 | 0.12% | 362,900 |
| 2022-09-19 | 2022-09-15 | 0.526 | 657,342 | -20,758 | 0.12% | 345,800 |
| 2022-09-16 | 2022-09-14 | 0.543 | 678,100 | -27,677 | 0.13% | 368,480 |
| 2022-09-09 | 2022-09-07 | 0.555 | 705,777 | +114,170 | 0.13% | 391,680 |
| 2022-09-07 | 2022-09-05 | 0.549 | 591,607 | +17,298 | 0.11% | 324,900 |
| 2022-09-02 | 2022-08-31 | 0.590 | 574,309 | +3,460 | 0.11% | 338,640 |
| 2022-08-31 | 2022-08-29 | 0.561 | 570,849 | +20,758 | 0.11% | 320,100 |
| 2022-08-30 | 2022-08-26 | 0.555 | 550,091 | +3,460 | 0.10% | 305,280 |
| 2022-08-25 | 2022-08-23 | 0.555 | 546,631 | -6,920 | 0.10% | 303,360 |
| 2022-08-18 | 2022-08-16 | 0.567 | 553,551 | +6,920 | 0.10% | 313,600 |
| 2022-08-08 | 2022-08-04 | 0.549 | 546,631 | -44,976 | 0.10% | 300,200 |
| 2022-08-05 | 2022-08-03 | 0.543 | 591,607 | -3,460 | 0.11% | 321,480 |
| 2022-08-04 | 2022-08-02 | 0.567 | 595,067 | -79,573 | 0.11% | 337,120 |
| 2022-08-03 | 2022-08-01 | 0.555 | 674,640 | -3,460 | 0.13% | 374,400 |
| 2022-08-02 | 2022-07-29 | 0.590 | 678,100 | +58,815 | 0.13% | 399,840 |
| 2022-07-29 | 2022-07-27 | 0.601 | 619,285 | +72,654 | 0.12% | 372,320 |
| 2022-06-23 | 2022-06-21 | 0.486 | 546,631 | -65,735 | 0.10% | 265,440 |
| 2022-06-21 | 2022-06-17 | 0.468 | 612,366 | +13,839 | 0.11% | 286,740 |
| 2022-06-20 | 2022-06-16 | 0.474 | 598,527 | -83,032 | 0.11% | 283,720 |
| 2022-06-16 | 2022-06-14 | 0.503 | 681,559 | +48,435 | 0.13% | 342,780 |
| 2022-05-31 | 2022-05-27 | 0.573 | 633,124 | +32,195 | 0.12% | 362,472 |
| 2022-05-17 | 2022-05-13 | 0.573 | 600,929 | -82,094 | 0.12% | 344,040 |
| 2022-05-16 | 2022-05-12 | 0.573 | 683,023 | -98,513 | 0.13% | 391,040 |
| 2022-05-13 | 2022-05-11 | 0.579 | 781,536 | +45,973 | 0.15% | 452,200 |
| 2022-05-12 | 2022-05-10 | 0.585 | 735,563 | -16,419 | 0.14% | 430,080 |
| 2022-05-10 | 2022-05-05 | 0.609 | 751,982 | +3,284 | 0.15% | 458,000 |
| 2022-05-04 | 2022-04-29 | 0.609 | 748,698 | +6,568 | 0.15% | 456,000 |
| 2022-04-28 | 2022-04-26 | 0.591 | 742,130 | -6,568 | 0.15% | 438,440 |
| 2022-04-27 | 2022-04-25 | 0.597 | 748,698 | +6,568 | 0.15% | 446,880 |
| 2022-04-26 | 2022-04-22 | 0.621 | 742,130 | +16,418 | 0.15% | 461,040 |
| 2022-04-22 | 2022-04-20 | 0.719 | 725,712 | +216,729 | 0.14% | 521,560 |
| 2022-04-21 | 2022-04-19 | 0.633 | 508,983 | +16,419 | 0.10% | 322,400 |
| 2022-04-14 | 2022-04-12 | 0.566 | 492,564 | -82,095 | 0.10% | 279,000 |
| 2022-04-13 | 2022-04-11 | 0.609 | 574,659 | +88,662 | 0.11% | 350,000 |
| 2022-04-01 | 2022-03-30 | 0.646 | 485,997 | -59,108 | 0.10% | 313,760 |
| 2022-03-30 | 2022-03-28 | 0.658 | 545,105 | +59,108 | 0.11% | 358,560 |
| 2022-03-25 | 2022-03-23 | 0.707 | 485,997 | -85,378 | 0.10% | 343,360 |
| 2022-03-23 | 2022-03-21 | 0.621 | 571,375 | -3,284 | 0.11% | 354,960 |
| 2022-03-22 | 2022-03-18 | 0.633 | 574,659 | +36,122 | 0.11% | 364,000 |
| 2022-03-21 | 2022-03-17 | 0.585 | 538,537 | -3,284 | 0.11% | 314,880 |
| 2022-03-16 | 2022-03-14 | 0.506 | 541,821 | -32,838 | 0.11% | 273,900 |
| 2022-03-15 | 2022-03-11 | 0.536 | 574,659 | +49,257 | 0.11% | 308,000 |
| 2022-03-11 | 2022-03-09 | 0.512 | 525,402 | +9,851 | 0.10% | 268,800 |
| 2022-03-10 | 2022-03-08 | 0.518 | 515,551 | +16,419 | 0.10% | 266,900 |
| 2022-03-08 | 2022-03-04 | 0.585 | 499,132 | +13,135 | 0.10% | 291,840 |
| 2022-03-04 | 2022-03-02 | 0.573 | 485,997 | -3,284 | 0.10% | 278,240 |
| 2022-03-03 | 2022-03-01 | 0.585 | 489,281 | -9,851 | 0.10% | 286,080 |
| 2022-03-02 | 2022-02-28 | 0.585 | 499,132 | -6,568 | 0.10% | 291,840 |
| 2022-03-01 | 2022-02-25 | 0.579 | 505,700 | -9,851 | 0.10% | 292,600 |
| 2022-02-28 | 2022-02-24 | 0.566 | 515,551 | +19,703 | 0.10% | 292,020 |
| 2022-02-25 | 2022-02-23 | 0.579 | 495,848 | +13,135 | 0.10% | 286,900 |
| 2022-02-17 | 2022-02-15 | 0.621 | 482,713 | +6,567 | 0.09% | 299,880 |
| 2022-02-16 | 2022-02-14 | 0.591 | 476,146 | -3,283 | 0.09% | 281,300 |
| 2022-02-07 | 2022-01-31 | 0.780 | 479,429 | -49,257 | 0.09% | 373,760 |
| 2022-02-04 | 2022-01-27 | 0.731 | 528,686 | +49,257 | 0.10% | 386,400 |
| 2022-01-26 | 2022-01-24 | 0.828 | 479,429 | +6,567 | 0.09% | 397,120 |
| 2022-01-25 | 2022-01-21 | 0.840 | 472,862 | -3,284 | 0.09% | 397,440 |
| 2022-01-24 | 2022-01-20 | 0.865 | 476,146 | -32,837 | 0.09% | 411,800 |
| 2022-01-20 | 2022-01-18 | 0.853 | 508,983 | +36,121 | 0.10% | 434,000 |
| 2022-01-19 | 2022-01-17 | 0.853 | 472,862 | +9,851 | 0.09% | 403,200 |
| 2022-01-17 | 2022-01-13 | 0.865 | 463,011 | +3,284 | 0.09% | 400,440 |
| 2022-01-13 | 2022-01-11 | 0.853 | 459,727 | -26,270 | 0.09% | 392,000 |
| 2022-01-12 | 2022-01-10 | 0.853 | 485,997 | +32,838 | 0.10% | 414,400 |
| 2022-01-10 | 2022-01-06 | 0.950 | 453,159 | -3,284 | 0.09% | 430,560 |
| 2022-01-07 | 2022-01-05 | 0.962 | 456,443 | +3,284 | 0.09% | 439,240 |
| 2022-01-05 | 2022-01-03 | 0.938 | 453,159 | -3,284 | 0.09% | 425,040 |
| 2021-12-29 | 2021-12-24 | 0.914 | 456,443 | +6,567 | 0.09% | 417,000 |
| 2021-12-20 | 2021-12-16 | 0.901 | 449,876 | -114,931 | 0.09% | 405,520 |
| 2021-12-13 | 2021-12-09 | 0.901 | 564,807 | -49,257 | 0.11% | 509,120 |
| 2021-12-08 | 2021-12-06 | 0.914 | 614,064 | +3,284 | 0.12% | 561,000 |
| 2021-12-02 | 2021-11-30 | 0.914 | 610,780 | +16,419 | 0.12% | 558,000 |
| 2021-12-01 | 2021-11-29 | 0.938 | 594,361 | +3,284 | 0.12% | 557,480 |
| 2021-11-26 | 2021-11-24 | 0.914 | 591,077 | +22,986 | 0.12% | 540,000 |
| 2021-11-25 | 2021-11-23 | 0.914 | 568,091 | +32,838 | 0.11% | 519,000 |
| 2021-11-24 | 2021-11-22 | 0.926 | 535,253 | -3,284 | 0.10% | 495,520 |
| 2021-11-23 | 2021-11-19 | 0.926 | 538,537 | +85,378 | 0.11% | 498,560 |
| 2021-11-22 | 2021-11-18 | 0.914 | 453,159 | +16,418 | 0.09% | 414,000 |
| 2021-11-18 | 2021-11-16 | 0.926 | 436,741 | -52,540 | 0.09% | 404,320 |
| 2021-11-17 | 2021-11-15 | 0.926 | 489,281 | +6,568 | 0.10% | 452,960 |
| 2021-11-16 | 2021-11-12 | 0.938 | 482,713 | +3,284 | 0.09% | 452,760 |
| 2021-11-15 | 2021-11-11 | 0.950 | 479,429 | +26,270 | 0.09% | 455,520 |
| 2021-11-11 | 2021-11-09 | 0.926 | 453,159 | -3,284 | 0.09% | 419,520 |
| 2021-11-10 | 2021-11-08 | 0.926 | 456,443 | -3,284 | 0.09% | 422,560 |
| 2021-11-09 | 2021-11-05 | 0.926 | 459,727 | +16,419 | 0.09% | 425,600 |
| 2021-11-08 | 2021-11-04 | 0.926 | 443,308 | +3,284 | 0.09% | 410,400 |
| 2021-11-05 | 2021-11-03 | 0.914 | 440,024 | -82,094 | 0.09% | 402,000 |
| 2021-11-04 | 2021-11-02 | 0.914 | 522,118 | -101,797 | 0.10% | 477,000 |
| 2021-11-03 | 2021-11-01 | 0.914 | 623,915 | -55,824 | 0.12% | 570,000 |
| 2021-11-02 | 2021-10-29 | 0.914 | 679,739 | +3,284 | 0.13% | 621,000 |
| 2021-11-01 | 2021-10-28 | 0.901 | 676,455 | -19,703 | 0.13% | 609,760 |
| 2021-10-29 | 2021-10-27 | 0.901 | 696,158 | -36,121 | 0.14% | 627,520 |
| 2021-10-28 | 2021-10-26 | 0.914 | 732,279 | -26,270 | 0.14% | 669,000 |
| 2021-10-27 | 2021-10-25 | 0.914 | 758,549 | +9,851 | 0.15% | 693,000 |
| 2021-10-26 | 2021-10-22 | 0.914 | 748,698 | -13,135 | 0.15% | 684,000 |
| 2021-10-20 | 2021-10-18 | 0.938 | 761,833 | +3,284 | 0.15% | 714,560 |
| 2021-10-19 | 2021-10-15 | 0.914 | 758,549 | +29,554 | 0.15% | 693,000 |
| 2021-10-18 | 2021-10-12 | 0.926 | 728,995 | +26,270 | 0.14% | 674,880 |
| 2021-10-15 | 2021-10-11 | 0.914 | 702,725 | -6,568 | 0.14% | 642,000 |
| 2021-10-12 | 2021-10-08 | 0.901 | 709,293 | -9,851 | 0.14% | 639,360 |
| 2021-10-06 | 2021-10-04 | 0.901 | 719,144 | -13,135 | 0.14% | 648,240 |
| 2021-09-29 | 2021-09-27 | 0.938 | 732,279 | +3,284 | 0.14% | 686,840 |
| 2021-09-28 | 2021-09-24 | 0.914 | 728,995 | +9,851 | 0.14% | 666,000 |
| 2021-09-24 | 2021-09-21 | 0.889 | 719,144 | +16,419 | 0.14% | 639,480 |
| 2021-09-21 | 2021-09-17 | 0.962 | 702,725 | +36,121 | 0.14% | 676,240 |
| 2021-09-20 | 2021-09-16 | 0.926 | 666,604 | -3,284 | 0.13% | 617,120 |
| 2021-09-17 | 2021-09-15 | 0.938 | 669,888 | +62,392 | 0.13% | 628,320 |
| 2021-09-13 | 2021-09-09 | 0.950 | 607,496 | +16,419 | 0.12% | 577,200 |
| 2021-09-10 | 2021-09-08 | 0.950 | 591,077 | -3,284 | 0.12% | 561,600 |
| 2021-09-09 | 2021-09-07 | 0.950 | 594,361 | +65,675 | 0.12% | 564,720 |
| 2021-09-02 | 2021-08-31 | 0.926 | 528,686 | -9,851 | 0.10% | 489,440 |
| 2021-09-01 | 2021-08-30 | 0.926 | 538,537 | -26,270 | 0.11% | 498,560 |
| 2021-08-31 | 2021-08-27 | 0.974 | 564,807 | +9,851 | 0.11% | 550,400 |
| 2021-08-30 | 2021-08-26 | 0.974 | 554,956 | -6,568 | 0.11% | 540,800 |
| 2021-08-27 | 2021-08-25 | 0.974 | 561,524 | +19,703 | 0.11% | 547,200 |
| 2021-08-26 | 2021-08-24 | 0.950 | 541,821 | +85,378 | 0.11% | 514,800 |
| 2021-08-25 | 2021-08-23 | 0.974 | 456,443 | -39,405 | 0.09% | 444,800 |
| 2021-08-24 | 2021-08-20 | 0.962 | 495,848 | -55,824 | 0.10% | 477,160 |
| 2021-08-23 | 2021-08-19 | 1.048 | 551,672 | +3,284 | 0.11% | 577,920 |
| 2021-08-20 | 2021-08-18 | 1.084 | 548,388 | +32,837 | 0.11% | 594,520 |
| 2021-08-19 | 2021-08-17 | 1.084 | 515,551 | -354,646 | 0.10% | 558,920 |
| 2021-08-18 | 2021-08-16 | 0.974 | 870,197 | +114,931 | 0.17% | 848,000 |
| 2021-08-17 | 2021-08-13 | 0.926 | 755,266 | +3,284 | 0.15% | 699,200 |
| 2021-08-16 | 2021-08-12 | 0.926 | 751,982 | +3,284 | 0.15% | 696,160 |
| 2021-08-10 | 2021-08-06 | 0.938 | 748,698 | +6,568 | 0.15% | 702,240 |
| 2021-08-09 | 2021-08-05 | 0.938 | 742,130 | +6,567 | 0.15% | 696,080 |
| 2021-07-28 | 2021-07-26 | 0.950 | 735,563 | +6,568 | 0.14% | 698,880 |
| 2021-07-22 | 2021-07-20 | 0.962 | 728,995 | -6,568 | 0.14% | 701,520 |
| 2021-07-21 | 2021-07-19 | 0.962 | 735,563 | +9,851 | 0.14% | 707,840 |
| 2021-07-19 | 2021-07-15 | 0.962 | 725,712 | +32,838 | 0.14% | 698,360 |
| 2021-07-16 | 2021-07-14 | 0.950 | 692,874 | +141,202 | 0.14% | 658,320 |
| 2021-07-08 | 2021-07-06 | 0.938 | 551,672 | +9,851 | 0.11% | 517,440 |
| 2021-07-06 | 2021-07-02 | 0.950 | 541,821 | +16,419 | 0.11% | 514,800 |
| 2021-07-05 | 2021-06-30 | 0.962 | 525,402 | +9,851 | 0.10% | 505,600 |
| 2021-06-17 | 2021-06-15 | 0.962 | 515,551 | +9,851 | 0.10% | 496,120 |
| 2021-06-16 | 2021-06-11 | 0.974 | 505,700 | +9,852 | 0.10% | 492,800 |
| 2021-06-15 | 2021-06-10 | 0.974 | 495,848 | -3,284 | 0.10% | 483,200 |
| 2021-06-11 | 2021-06-09 | 0.999 | 499,132 | +3,284 | 0.10% | 498,560 |
| 2021-06-09 | 2021-06-07 | 0.962 | 495,848 | +6,567 | 0.10% | 477,160 |
| 2021-06-08 | 2021-06-04 | 0.974 | 489,281 | +3,284 | 0.10% | 476,800 |
| 2021-06-04 | 2021-06-02 | 0.974 | 485,997 | +6,568 | 0.10% | 473,600 |
| 2021-06-03 | 2021-06-01 | 0.950 | 479,429 | -42,689 | 0.09% | 455,520 |
| 2021-06-01 | 2021-05-28 | 0.982 | 522,118 | +4,242 | 0.10% | 512,968 |
| 2021-05-31 | 2021-05-27 | 0.958 | 517,876 | -6,514 | 0.10% | 496,080 |
| 2021-05-26 | 2021-05-24 | 0.982 | 524,390 | +3,257 | 0.10% | 515,200 |
| 2021-05-18 | 2021-05-14 | 0.970 | 521,133 | +26,056 | 0.10% | 505,600 |
| 2021-05-12 | 2021-05-10 | 0.958 | 495,077 | +29,314 | 0.10% | 474,240 |
| 2021-05-11 | 2021-05-07 | 0.970 | 465,763 | +68,399 | 0.09% | 451,880 |
| 2021-05-07 | 2021-05-05 | 0.970 | 397,364 | +6,514 | 0.08% | 385,520 |
| 2021-05-04 | 2021-04-30 | 0.970 | 390,850 | +6,514 | 0.08% | 379,200 |
| 2021-04-30 | 2021-04-28 | 0.970 | 384,336 | +3,257 | 0.08% | 372,880 |
| 2021-04-22 | 2021-04-20 | 0.970 | 381,079 | +3,257 | 0.08% | 369,720 |
| 2021-04-15 | 2021-04-13 | 0.946 | 377,822 | +3,257 | 0.07% | 357,280 |
| 2021-04-13 | 2021-04-09 | 0.982 | 374,565 | +6,515 | 0.07% | 368,000 |
| 2021-04-09 | 2021-04-07 | 0.982 | 368,050 | +3,257 | 0.07% | 361,600 |
| 2021-04-08 | 2021-04-01 | 0.982 | 364,793 | -3,257 | 0.07% | 358,400 |
| 2021-04-07 | 2021-03-31 | 0.982 | 368,050 | +29,313 | 0.07% | 361,600 |
| 2021-04-01 | 2021-03-30 | 0.958 | 338,737 | -6,514 | 0.07% | 324,480 |
| 2021-03-31 | 2021-03-29 | 0.995 | 345,251 | -3,257 | 0.07% | 343,440 |
| 2021-03-30 | 2021-03-26 | 0.995 | 348,508 | -3,257 | 0.07% | 346,680 |
| 2021-03-25 | 2021-03-23 | 0.982 | 351,765 | -3,257 | 0.07% | 345,600 |
| 2021-03-24 | 2021-03-22 | 1.007 | 355,022 | -13,028 | 0.07% | 357,520 |
| 2021-03-23 | 2021-03-19 | 1.019 | 368,050 | +35,828 | 0.07% | 375,160 |
| 2021-03-22 | 2021-03-18 | 0.909 | 332,222 | +3,257 | 0.07% | 301,920 |
| 2021-03-19 | 2021-03-17 | 0.909 | 328,965 | +3,257 | 0.06% | 298,960 |
| 2021-03-18 | 2021-03-16 | 0.909 | 325,708 | +3,257 | 0.06% | 296,000 |
| 2021-03-16 | 2021-03-12 | 0.909 | 322,451 | +9,771 | 0.06% | 293,040 |
| 2021-03-15 | 2021-03-11 | 0.909 | 312,680 | +3,257 | 0.06% | 284,160 |
| 2021-03-11 | 2021-03-09 | 0.909 | 309,423 | -6,514 | 0.06% | 281,200 |
| 2021-03-10 | 2021-03-08 | 0.897 | 315,937 | -35,828 | 0.06% | 283,240 |
| 2021-03-01 | 2021-02-25 | 0.884 | 351,765 | +13,028 | 0.07% | 311,040 |
| 2021-02-26 | 2021-02-24 | 0.884 | 338,737 | -13,028 | 0.07% | 299,520 |
| 2021-02-23 | 2021-02-19 | 0.897 | 351,765 | +22,800 | 0.07% | 315,360 |
| 2021-02-22 | 2021-02-18 | 0.872 | 328,965 | +19,542 | 0.06% | 286,840 |
| 2021-02-19 | 2021-02-17 | 0.884 | 309,423 | -35,828 | 0.06% | 273,600 |
| 2021-02-17 | 2021-02-11 | 0.860 | 345,251 | +19,543 | 0.07% | 296,800 |
| 2021-02-10 | 2021-02-08 | 0.884 | 325,708 | +13,028 | 0.06% | 288,000 |
| 2021-02-09 | 2021-02-05 | 0.884 | 312,680 | +3,257 | 0.06% | 276,480 |
| 2021-02-08 | 2021-02-04 | 0.884 | 309,423 | -3,257 | 0.06% | 273,600 |
| 2021-02-04 | 2021-02-02 | 0.872 | 312,680 | -42,342 | 0.06% | 272,640 |
| 2021-01-27 | 2021-01-25 | 0.884 | 355,022 | +19,542 | 0.07% | 313,920 |
| 2021-01-25 | 2021-01-21 | 0.921 | 335,480 | -6,514 | 0.07% | 309,000 |
| 2021-01-22 | 2021-01-20 | 0.909 | 341,994 | +6,514 | 0.07% | 310,800 |
| 2021-01-21 | 2021-01-19 | 0.897 | 335,480 | -13,028 | 0.07% | 300,760 |
| 2021-01-20 | 2021-01-18 | 0.921 | 348,508 | +3,257 | 0.07% | 321,000 |
| 2021-01-18 | 2021-01-14 | 0.970 | 345,251 | +39,085 | 0.07% | 334,960 |
| 2020-12-29 | 2020-12-24 | 0.933 | 306,166 | -9,771 | 0.06% | 285,760 |
| 2020-12-28 | 2020-12-22 | 0.946 | 315,937 | +13,028 | 0.06% | 298,760 |
| 2020-12-21 | 2020-12-17 | 0.946 | 302,909 | +3,257 | 0.06% | 286,440 |
| 2020-11-24 | 2020-11-20 | 0.958 | 299,652 | -22,799 | 0.06% | 287,040 |
| 2020-11-23 | 2020-11-19 | 0.946 | 322,451 | +22,799 | 0.06% | 304,920 |
| 2020-11-06 | 2020-11-04 | 0.970 | 299,652 | -9,771 | 0.06% | 290,720 |
| 2020-11-04 | 2020-11-02 | 0.970 | 309,423 | +9,771 | 0.06% | 300,200 |
| 2020-10-28 | 2020-10-23 | 1.068 | 299,652 | -9,771 | 0.06% | 320,160 |
| 2020-10-23 | 2020-10-21 | 0.958 | 309,423 | -22,799 | 0.06% | 296,400 |
| 2020-10-22 | 2020-10-20 | 1.032 | 332,222 | +29,313 | 0.07% | 342,720 |
| 2020-10-21 | 2020-10-19 | 1.032 | 302,909 | +3,257 | 0.06% | 312,480 |
| 2020-09-24 | 2020-09-22 | 0.798 | 299,652 | -39,085 | 0.06% | 239,200 |
| 2020-09-22 | 2020-09-18 | 0.786 | 338,737 | +6,515 | 0.07% | 266,240 |
| 2020-09-21 | 2020-09-17 | 0.835 | 332,222 | +9,771 | 0.07% | 277,440 |
| 2020-09-18 | 2020-09-16 | 0.847 | 322,451 | -9,771 | 0.06% | 273,240 |
| 2020-09-14 | 2020-09-10 | 0.860 | 332,222 | -9,772 | 0.07% | 285,600 |
| 2020-09-10 | 2020-09-08 | 0.897 | 341,994 | +13,029 | 0.07% | 306,600 |
| 2020-09-09 | 2020-09-07 | 0.872 | 328,965 | -22,800 | 0.06% | 286,840 |
| 2020-09-04 | 2020-09-02 | 0.872 | 351,765 | -13,028 | 0.07% | 306,720 |
| 2020-09-03 | 2020-09-01 | 0.872 | 364,793 | -45,599 | 0.07% | 318,080 |
| 2020-08-25 | 2020-08-21 | 0.921 | 410,392 | +32,570 | 0.08% | 378,000 |
| 2020-08-18 | 2020-08-14 | 0.897 | 377,822 | -6,514 | 0.07% | 338,720 |
| 2020-08-14 | 2020-08-12 | 0.897 | 384,336 | -26,056 | 0.08% | 344,560 |
| 2020-08-03 | 2020-07-30 | 0.897 | 410,392 | -13,029 | 0.08% | 367,920 |
| 2020-07-30 | 2020-07-28 | 0.897 | 423,421 | -16,285 | 0.08% | 379,600 |
| 2020-07-27 | 2020-07-23 | 0.921 | 439,706 | -3,257 | 0.09% | 405,000 |
| 2020-07-24 | 2020-07-22 | 0.909 | 442,963 | +19,542 | 0.09% | 402,560 |
| 2020-07-23 | 2020-07-21 | 0.909 | 423,421 | +16,286 | 0.08% | 384,800 |
| 2020-07-20 | 2020-07-16 | 0.884 | 407,135 | -22,800 | 0.08% | 360,000 |
| 2020-07-17 | 2020-07-15 | 0.909 | 429,935 | -13,028 | 0.08% | 390,720 |
| 2020-07-13 | 2020-07-09 | 0.921 | 442,963 | +26,056 | 0.09% | 408,000 |
| 2020-07-10 | 2020-07-08 | 0.884 | 416,907 | -39,085 | 0.08% | 368,640 |
| 2020-07-09 | 2020-07-07 | 0.921 | 455,992 | +42,343 | 0.09% | 420,000 |
| 2020-07-08 | 2020-07-06 | 0.958 | 413,649 | +26,056 | 0.08% | 396,240 |
| 2020-07-07 | 2020-07-03 | 0.933 | 387,593 | +6,514 | 0.08% | 361,760 |
| 2020-07-03 | 2020-06-30 | 0.982 | 381,079 | -16,285 | 0.08% | 374,400 |
| 2020-07-02 | 2020-06-29 | 0.909 | 397,364 | -29,314 | 0.08% | 361,120 |
| 2020-06-29 | 2020-06-24 | 0.958 | 426,678 | +3,257 | 0.08% | 408,720 |
| 2020-06-26 | 2020-06-23 | 0.933 | 423,421 | -6,514 | 0.08% | 395,200 |
| 2020-06-24 | 2020-06-22 | 0.958 | 429,935 | +13,028 | 0.08% | 411,840 |
| 2020-06-22 | 2020-06-18 | 0.982 | 416,907 | +13,029 | 0.08% | 409,600 |
| 2020-06-17 | 2020-06-15 | 0.921 | 403,878 | +16,285 | 0.08% | 372,000 |
| 2020-06-16 | 2020-06-12 | 0.933 | 387,593 | +9,771 | 0.08% | 361,760 |
| 2020-06-10 | 2020-06-08 | 0.970 | 377,822 | -19,542 | 0.07% | 366,560 |
| 2020-06-08 | 2020-06-04 | 0.958 | 397,364 | +3,257 | 0.08% | 380,640 |
| 2020-06-05 | 2020-06-03 | 0.946 | 394,107 | -9,771 | 0.08% | 372,680 |
| 2020-06-04 | 2020-06-02 | 0.982 | 403,878 | +3,257 | 0.08% | 396,800 |
| 2020-06-03 | 2020-06-01 | 0.958 | 400,621 | -6,514 | 0.08% | 383,760 |
| 2020-06-02 | 2020-05-29 | 0.975 | 407,135 | +3,257 | 0.08% | 397,066 |
| 2020-06-01 | 2020-05-28 | 0.963 | 403,878 | +12,273 | 0.08% | 388,774 |
| 2020-05-29 | 2020-05-27 | 0.975 | 391,605 | +6,317 | 0.08% | 381,920 |
| 2020-05-28 | 2020-05-26 | 0.950 | 385,288 | +18,948 | 0.08% | 366,000 |
| 2020-05-27 | 2020-05-25 | 0.950 | 366,340 | -9,474 | 0.07% | 348,000 |
| 2020-05-26 | 2020-05-22 | 0.937 | 375,814 | +3,158 | 0.08% | 352,240 |
| 2020-05-25 | 2020-05-21 | 1.001 | 372,656 | +6,316 | 0.08% | 372,880 |
| 2020-05-19 | 2020-05-15 | 1.001 | 366,340 | +6,316 | 0.07% | 366,560 |
| 2020-05-18 | 2020-05-14 | 1.001 | 360,024 | -22,106 | 0.07% | 360,240 |
| 2020-05-15 | 2020-05-13 | 0.988 | 382,130 | +6,316 | 0.08% | 377,520 |
| 2020-05-13 | 2020-05-11 | 1.026 | 375,814 | -3,158 | 0.08% | 385,560 |
| 2020-05-12 | 2020-05-08 | 1.026 | 378,972 | +56,846 | 0.08% | 388,800 |
| 2020-05-11 | 2020-05-07 | 0.963 | 322,126 | +3,158 | 0.07% | 310,080 |
| 2020-05-08 | 2020-05-06 | 0.963 | 318,968 | -15,791 | 0.06% | 307,040 |
| 2020-05-07 | 2020-05-05 | 1.001 | 334,759 | +9,475 | 0.07% | 334,960 |
| 2020-05-06 | 2020-05-04 | 0.975 | 325,284 | -15,791 | 0.07% | 317,240 |
| 2020-05-05 | 2020-04-29 | 0.988 | 341,075 | +9,474 | 0.07% | 336,960 |
| 2020-05-04 | 2020-04-28 | 0.963 | 331,601 | +3,158 | 0.07% | 319,200 |
| 2020-04-29 | 2020-04-27 | 0.963 | 328,443 | +18,949 | 0.07% | 316,160 |
| 2020-04-28 | 2020-04-24 | 0.988 | 309,494 | -9,474 | 0.06% | 305,760 |
| 2020-04-27 | 2020-04-23 | 1.001 | 318,968 | +15,790 | 0.06% | 319,160 |
| 2020-04-24 | 2020-04-22 | 0.963 | 303,178 | -9,474 | 0.06% | 291,840 |
| 2020-04-23 | 2020-04-21 | 0.988 | 312,652 | -3,158 | 0.06% | 308,880 |
| 2020-04-21 | 2020-04-17 | 1.013 | 315,810 | -3,158 | 0.06% | 320,000 |
| 2020-04-17 | 2020-04-15 | 1.077 | 318,968 | +44,213 | 0.06% | 343,400 |
| 2020-04-16 | 2020-04-14 | 0.950 | 274,755 | -18,948 | 0.06% | 261,000 |
| 2020-04-15 | 2020-04-09 | 0.975 | 293,703 | +9,474 | 0.06% | 286,440 |
| 2020-04-08 | 2020-04-06 | 1.001 | 284,229 | +3,158 | 0.06% | 284,400 |
| 2020-04-07 | 2020-04-03 | 1.013 | 281,071 | +12,632 | 0.06% | 284,800 |
| 2020-04-06 | 2020-04-02 | 1.064 | 268,439 | +6,317 | 0.05% | 285,600 |
| 2020-04-01 | 2020-03-30 | 0.988 | 262,122 | +3,158 | 0.05% | 258,960 |
| 2020-03-31 | 2020-03-27 | 1.001 | 258,964 | +3,158 | 0.05% | 259,120 |
| 2020-03-27 | 2020-03-25 | 0.988 | 255,806 | +3,158 | 0.05% | 252,720 |
| 2020-03-26 | 2020-03-24 | 0.925 | 252,648 | -15,791 | 0.05% | 233,600 |
| 2020-03-25 | 2020-03-23 | 0.937 | 268,439 | +9,475 | 0.05% | 251,600 |
| 2020-03-24 | 2020-03-20 | 0.887 | 258,964 | -3,158 | 0.05% | 229,600 |
| 2020-03-23 | 2020-03-19 | 0.887 | 262,122 | +6,316 | 0.05% | 232,400 |
| 2020-03-20 | 2020-03-18 | 0.988 | 255,806 | +28,423 | 0.05% | 252,720 |
| 2020-03-17 | 2020-03-13 | 1.077 | 227,383 | +9,474 | 0.05% | 244,800 |
| 2020-03-12 | 2020-03-10 | 1.089 | 217,909 | -9,474 | 0.04% | 237,360 |
| 2020-03-11 | 2020-03-09 | 1.077 | 227,383 | -3,158 | 0.05% | 244,800 |
| 2020-03-10 | 2020-03-06 | 1.165 | 230,541 | -9,475 | 0.05% | 268,640 |
| 2020-03-09 | 2020-03-05 | 1.140 | 240,016 | +6,317 | 0.05% | 273,600 |
| 2020-03-06 | 2020-03-04 | 1.127 | 233,699 | -3,159 | 0.05% | 263,439 |
| 2020-03-04 | 2020-03-02 | 1.140 | 236,858 | +12,633 | 0.05% | 270,000 |
| 2020-03-02 | 2020-02-27 | 1.153 | 224,225 | -3,158 | 0.05% | 258,440 |
| 2020-02-28 | 2020-02-26 | 1.153 | 227,383 | +9,474 | 0.05% | 262,080 |
| 2020-02-26 | 2020-02-24 | 1.165 | 217,909 | -15,790 | 0.04% | 253,920 |
| 2020-02-25 | 2020-02-21 | 1.178 | 233,699 | +25,264 | 0.05% | 275,279 |
| 2020-02-21 | 2020-02-19 | 1.216 | 208,435 | -6,316 | 0.04% | 253,440 |
| 2020-02-20 | 2020-02-18 | 1.216 | 214,751 | +12,633 | 0.04% | 261,120 |
| 2020-02-17 | 2020-02-13 | 1.191 | 202,118 | +6,316 | 0.04% | 240,639 |
| 2020-02-14 | 2020-02-12 | 1.203 | 195,802 | +15,790 | 0.04% | 235,600 |
| 2020-02-13 | 2020-02-11 | 1.216 | 180,012 | +3,158 | 0.04% | 218,880 |
| 2020-02-12 | 2020-02-10 | 1.191 | 176,854 | +6,317 | 0.04% | 210,560 |
| 2020-02-11 | 2020-02-07 | 1.178 | 170,537 | -15,791 | 0.03% | 200,879 |
| 2020-02-10 | 2020-02-06 | 1.203 | 186,328 | +18,949 | 0.04% | 224,200 |
| 2020-02-07 | 2020-02-05 | 1.279 | 167,379 | +3,158 | 0.03% | 214,120 |
| 2020-02-06 | 2020-02-04 | 1.254 | 164,221 | -3,158 | 0.03% | 205,920 |
| 2020-02-04 | 2020-01-31 | 1.343 | 167,379 | +6,316 | 0.03% | 224,720 |
| 2020-02-03 | 2020-01-30 | 1.254 | 161,063 | +3,158 | 0.03% | 201,960 |
| 2020-01-31 | 2020-01-29 | 1.203 | 157,905 | -60,004 | 0.03% | 190,000 |
| 2020-01-30 | 2020-01-24 | 1.292 | 217,909 | +60,004 | 0.04% | 281,520 |
| 2020-01-23 | 2020-01-21 | 1.115 | 157,905 | -3,158 | 0.03% | 176,000 |
| 2020-01-22 | 2020-01-20 | 1.140 | 161,063 | +3,158 | 0.03% | 183,600 |
| 2020-01-20 | 2020-01-16 | 1.089 | 157,905 | -9,474 | 0.03% | 172,000 |
| 2020-01-15 | 2020-01-13 | 1.102 | 167,379 | +9,474 | 0.03% | 184,440 |
| 2020-01-14 | 2020-01-10 | 1.089 | 157,905 | -15,791 | 0.03% | 172,000 |
| 2020-01-10 | 2020-01-08 | 1.089 | 173,696 | -15,790 | 0.04% | 189,200 |
| 2020-01-09 | 2020-01-07 | 1.089 | 189,486 | +3,158 | 0.04% | 206,400 |
| 2020-01-08 | 2020-01-06 | 1.089 | 186,328 | -12,632 | 0.04% | 202,960 |
| 2020-01-06 | 2020-01-02 | 1.089 | 198,960 | -3,158 | 0.04% | 216,720 |
| 2020-01-03 | 2019-12-31 | 1.115 | 202,118 | +28,422 | 0.04% | 225,279 |
| 2019-12-30 | 2019-12-24 | 1.115 | 173,696 | -12,632 | 0.04% | 193,600 |
| 2019-12-27 | 2019-12-20 | 1.089 | 186,328 | -15,790 | 0.04% | 202,960 |
| 2019-12-20 | 2019-12-18 | 1.102 | 202,118 | -9,475 | 0.04% | 222,719 |
| 2019-12-19 | 2019-12-17 | 1.115 | 211,593 | -22,106 | 0.04% | 235,840 |
| 2019-12-18 | 2019-12-16 | 1.102 | 233,699 | +18,948 | 0.05% | 257,519 |
| 2019-12-17 | 2019-12-13 | 1.115 | 214,751 | +15,791 | 0.04% | 239,360 |
| 2019-12-16 | 2019-12-12 | 1.102 | 198,960 | -9,475 | 0.04% | 219,240 |
| 2019-12-13 | 2019-12-11 | 1.077 | 208,435 | +12,633 | 0.04% | 224,400 |
| 2019-12-12 | 2019-12-10 | 1.089 | 195,802 | -31,581 | 0.04% | 213,280 |
| 2019-12-10 | 2019-12-06 | 1.102 | 227,383 | +31,581 | 0.05% | 250,560 |
| 2019-12-09 | 2019-12-05 | 1.064 | 195,802 | +3,158 | 0.04% | 208,320 |
| 2019-12-06 | 2019-12-04 | 1.102 | 192,644 | -6,316 | 0.04% | 212,280 |
| 2019-12-05 | 2019-12-03 | 1.102 | 198,960 | -18,949 | 0.04% | 219,240 |
| 2019-12-04 | 2019-12-02 | 1.115 | 217,909 | -12,632 | 0.04% | 242,880 |
| 2019-12-03 | 2019-11-29 | 1.127 | 230,541 | -3,158 | 0.05% | 259,880 |
| 2019-12-02 | 2019-11-28 | 1.115 | 233,699 | -3,159 | 0.05% | 260,479 |
| 2019-11-27 | 2019-11-25 | 1.077 | 236,858 | +44,214 | 0.05% | 255,000 |
| 2019-11-14 | 2019-11-12 | 1.115 | 192,644 | -94,743 | 0.04% | 214,720 |
| 2019-11-12 | 2019-11-08 | 1.127 | 287,387 | +63,162 | 0.06% | 323,960 |
| 2019-11-11 | 2019-11-07 | 1.127 | 224,225 | -22,107 | 0.05% | 252,760 |
| 2019-11-06 | 2019-11-04 | 1.140 | 246,332 | +31,581 | 0.05% | 280,800 |
| 2019-11-05 | 2019-11-01 | 1.140 | 214,751 | +18,949 | 0.04% | 244,800 |
| 2019-10-23 | 2019-10-21 | 1.153 | 195,802 | +22,106 | 0.04% | 225,680 |
| 2019-10-16 | 2019-10-14 | 1.153 | 173,696 | +15,791 | 0.04% | 200,201 |
| 2019-09-26 | 2019-09-24 | 1.241 | 157,905 | -3,158 | 0.03% | 196,000 |
| 2019-09-18 | 2019-09-16 | 1.267 | 161,063 | -28,423 | 0.03% | 204,000 |
| 2019-09-17 | 2019-09-13 | 1.267 | 189,486 | +28,423 | 0.04% | 240,000 |
| 2019-09-13 | 2019-09-11 | 1.305 | 161,063 | -25,265 | 0.03% | 210,120 |
| 2019-09-05 | 2019-09-03 | 1.279 | 186,328 | -22,107 | 0.04% | 238,360 |
| 2019-09-03 | 2019-08-30 | 1.292 | 208,435 | -3,158 | 0.04% | 269,280 |
| 2019-08-30 | 2019-08-28 | 1.279 | 211,593 | +12,633 | 0.04% | 270,680 |
| 2019-08-28 | 2019-08-26 | 1.191 | 198,960 | -6,317 | 0.04% | 236,880 |
| 2019-08-27 | 2019-08-23 | 1.178 | 205,277 | -47,371 | 0.04% | 241,801 |
| 2019-08-26 | 2019-08-22 | 1.127 | 252,648 | +31,581 | 0.05% | 284,800 |
| 2019-08-23 | 2019-08-21 | 1.064 | 221,067 | +9,474 | 0.04% | 235,200 |
| 2019-08-22 | 2019-08-20 | 1.051 | 211,593 | +37,897 | 0.04% | 222,440 |
| 2019-08-21 | 2019-08-19 | 1.051 | 173,696 | +15,791 | 0.04% | 182,600 |
| 2019-08-20 | 2019-08-16 | 1.039 | 157,905 | -15,791 | 0.03% | 164,000 |
| 2019-08-14 | 2019-08-12 | 1.026 | 173,696 | -9,474 | 0.04% | 178,200 |
| 2019-08-08 | 2019-08-06 | 1.013 | 183,170 | +3,158 | 0.04% | 185,600 |
| 2019-08-07 | 2019-08-05 | 1.013 | 180,012 | -15,790 | 0.04% | 182,400 |
| 2019-07-30 | 2019-07-26 | 1.039 | 195,802 | -3,158 | 0.04% | 203,360 |
| 2019-07-25 | 2019-07-23 | 1.039 | 198,960 | -9,475 | 0.04% | 206,640 |
| 2019-07-16 | 2019-07-12 | 1.064 | 208,435 | +6,317 | 0.04% | 221,760 |
| 2019-07-15 | 2019-07-11 | 1.064 | 202,118 | +6,316 | 0.04% | 215,039 |
| 2019-07-12 | 2019-07-10 | 1.064 | 195,802 | +6,316 | 0.04% | 208,320 |
| 2019-07-11 | 2019-07-09 | 1.064 | 189,486 | +12,632 | 0.04% | 201,600 |
| 2019-07-10 | 2019-07-08 | 1.064 | 176,854 | +12,633 | 0.04% | 188,160 |
| 2019-07-09 | 2019-07-05 | 1.064 | 164,221 | +6,316 | 0.03% | 174,720 |
| 2019-07-08 | 2019-07-04 | 1.051 | 157,905 | +6,316 | 0.03% | 166,000 |
| 2019-07-05 | 2019-07-03 | 1.064 | 151,589 | +12,633 | 0.03% | 161,280 |
| 2019-07-04 | 2019-07-02 | 1.039 | 138,956 | +6,316 | 0.03% | 144,320 |
| 2019-07-02 | 2019-06-27 | 1.064 | 132,640 | +6,316 | 0.03% | 141,120 |
| 2019-06-28 | 2019-06-26 | 1.064 | 126,324 | +6,316 | 0.03% | 134,400 |
| 2019-06-27 | 2019-06-25 | 1.089 | 120,008 | +9,474 | 0.02% | 130,720 |
| 2019-06-24 | 2019-06-20 | 1.039 | 110,534 | +9,475 | 0.02% | 114,800 |
| 2019-06-19 | 2019-06-17 | 1.001 | 101,059 | +3,158 | 0.02% | 101,120 |
| 2019-06-18 | 2019-06-14 | 1.026 | 97,901 | +9,474 | 0.02% | 100,440 |
| 2019-06-17 | 2019-06-13 | 1.013 | 88,427 | +6,316 | 0.02% | 89,600 |
| 2019-06-14 | 2019-06-12 | 1.013 | 82,111 | -41,055 | 0.02% | 83,200 |
| 2019-06-13 | 2019-06-11 | 1.064 | 123,166 | +6,316 | 0.03% | 131,040 |
| 2019-06-12 | 2019-06-10 | 1.064 | 116,850 | +3,158 | 0.02% | 124,320 |
| 2019-06-11 | 2019-06-06 | 1.089 | 113,692 | +41,056 | 0.02% | 123,840 |
| 2019-06-06 | 2019-06-04 | 1.051 | 72,636 | -22,107 | 0.01% | 76,360 |
| 2019-06-04 | 2019-05-31 | 1.077 | 94,743 | +22,107 | 0.02% | 102,000 |
| 2019-06-03 | 2019-05-30 | 1.077 | 72,636 | +3,158 | 0.01% | 78,200 |
| 2019-05-31 | 2019-05-29 | 1.131 | 69,478 | +6,316 | 0.01% | 78,592 |
| 2019-05-30 | 2019-05-28 | 1.118 | 63,162 | +63,162 | 0.01% | 70,627 |
| 2019-05-22 | 2019-05-20 | 1.079 | 0 | -9,229 | ||
| 2019-05-21 | 2019-05-17 | 1.053 | 9,229 | -43,070 | 0.00% | 9,720 |
| 2019-05-17 | 2019-05-15 | 1.053 | 52,299 | -3,077 | 0.01% | 55,080 |
| 2019-05-16 | 2019-05-14 | 1.066 | 55,376 | -9,229 | 0.01% | 59,040 |
| 2019-05-15 | 2019-05-10 | 1.105 | 64,605 | -55,376 | 0.01% | 71,400 |
| 2019-05-06 | 2019-05-02 | 1.183 | 119,981 | -6,152 | 0.03% | 141,960 |
| 2019-04-25 | 2019-04-23 | 1.183 | 126,133 | -15,383 | 0.03% | 149,239 |
| 2019-04-24 | 2019-04-18 | 1.209 | 141,516 | +15,383 | 0.03% | 171,120 |
| 2019-04-15 | 2019-04-11 | 1.209 | 126,133 | -24,612 | 0.03% | 152,519 |
| 2019-04-11 | 2019-04-09 | 1.209 | 150,745 | +36,917 | 0.03% | 182,280 |
| 2019-04-10 | 2019-04-08 | 1.183 | 113,828 | +27,688 | 0.02% | 134,680 |
| 2019-04-08 | 2019-04-03 | 1.196 | 86,140 | +30,764 | 0.02% | 103,040 |
| 2019-04-04 | 2019-04-02 | 1.183 | 55,376 | -6,153 | 0.01% | 65,520 |
| 2019-04-03 | 2019-04-01 | 1.196 | 61,529 | -12,305 | 0.01% | 73,601 |
| 2019-04-02 | 2019-03-29 | 1.170 | 73,834 | -33,841 | 0.02% | 86,400 |
| 2019-04-01 | 2019-03-28 | 1.183 | 107,675 | -18,458 | 0.02% | 127,400 |
| 2019-03-29 | 2019-03-27 | 1.222 | 126,133 | -24,612 | 0.03% | 154,159 |
| 2019-03-28 | 2019-03-26 | 1.209 | 150,745 | +3,077 | 0.03% | 182,280 |
| 2019-03-27 | 2019-03-25 | 1.222 | 147,668 | +18,458 | 0.03% | 180,479 |
| 2019-03-25 | 2019-03-21 | 1.261 | 129,210 | -12,306 | 0.03% | 162,960 |
| 2019-03-22 | 2019-03-20 | 1.248 | 141,516 | +12,306 | 0.03% | 176,640 |
| 2019-03-21 | 2019-03-19 | 1.261 | 129,210 | -12,306 | 0.03% | 162,960 |
| 2019-03-19 | 2019-03-15 | 1.261 | 141,516 | -3,076 | 0.03% | 178,481 |
| 2019-03-15 | 2019-03-13 | 1.248 | 144,592 | +9,229 | 0.03% | 180,480 |
| 2019-03-07 | 2019-03-05 | 1.222 | 135,363 | +30,765 | 0.03% | 165,440 |
| 2019-03-05 | 2019-03-01 | 1.235 | 104,598 | -39,994 | 0.02% | 129,199 |
| 2019-02-27 | 2019-02-25 | 1.209 | 144,592 | +61,528 | 0.03% | 174,840 |
| 2019-02-26 | 2019-02-22 | 1.196 | 83,064 | -21,534 | 0.02% | 99,361 |
| 2019-02-25 | 2019-02-21 | 1.196 | 104,598 | +86,139 | 0.02% | 125,119 |
| 2019-02-22 | 2019-02-20 | 1.196 | 18,459 | +18,459 | 0.00% | 22,081 |
| 2019-02-19 | 2019-02-15 | 1.196 | 0 | -18,459 | ||
| 2019-02-18 | 2019-02-14 | 1.196 | 18,459 | -36,917 | 0.00% | 22,081 |
| 2019-02-14 | 2019-02-12 | 1.209 | 55,376 | +9,230 | 0.01% | 66,960 |
| 2019-02-13 | 2019-02-11 | 1.196 | 46,146 | -43,070 | 0.01% | 55,200 |
| 2019-01-28 | 2019-01-24 | 1.235 | 89,216 | -12,306 | 0.02% | 110,200 |
| 2019-01-25 | 2019-01-23 | 1.196 | 101,522 | +9,229 | 0.02% | 121,440 |
| 2019-01-23 | 2019-01-21 | 1.196 | 92,293 | +12,306 | 0.02% | 110,400 |
| 2019-01-18 | 2019-01-16 | 1.222 | 79,987 | +6,153 | 0.02% | 97,760 |
| 2019-01-17 | 2019-01-15 | 1.222 | 73,834 | +3,076 | 0.02% | 90,240 |
| 2019-01-16 | 2019-01-14 | 1.209 | 70,758 | +49,223 | 0.01% | 85,560 |
| 2019-01-15 | 2019-01-11 | 1.170 | 21,535 | -18,459 | 0.00% | 25,200 |
| 2019-01-09 | 2019-01-07 | 1.235 | 39,994 | -15,382 | 0.01% | 49,401 |
| 2019-01-04 | 2019-01-02 | 1.248 | 55,376 | -21,535 | 0.01% | 69,120 |
| 2019-01-03 | 2018-12-31 | 1.274 | 76,911 | +6,153 | 0.02% | 98,000 |
| 2018-12-27 | 2018-12-20 | 1.144 | 70,758 | +18,459 | 0.01% | 80,960 |
| 2018-12-18 | 2018-12-14 | 1.157 | 52,299 | -3,077 | 0.01% | 60,520 |
| 2018-12-17 | 2018-12-13 | 1.170 | 55,376 | +55,376 | 0.01% | 64,800 |
| 2018-12-14 | 2018-12-12 | 1.183 | 0 | -24,611 | ||
| 2018-12-11 | 2018-12-07 | 1.131 | 24,611 | -9,230 | 0.01% | 27,840 |
| 2018-12-07 | 2018-12-05 | 1.222 | 33,841 | +3,077 | 0.01% | 41,360 |
| 2018-12-03 | 2018-11-29 | 1.157 | 30,764 | -6,153 | 0.01% | 35,600 |
| 2018-11-30 | 2018-11-28 | 1.157 | 36,917 | -12,306 | 0.01% | 42,720 |
| 2018-11-28 | 2018-11-26 | 1.209 | 49,223 | -3,076 | 0.01% | 59,520 |
| 2018-11-15 | 2018-11-13 | 1.209 | 52,299 | +3,076 | 0.01% | 63,240 |
| 2018-11-13 | 2018-11-09 | 1.222 | 49,223 | +6,153 | 0.01% | 60,160 |
| 2018-11-06 | 2018-11-02 | 1.287 | 43,070 | +15,382 | 0.01% | 55,440 |
| 2018-11-02 | 2018-10-31 | 1.170 | 27,688 | +6,153 | 0.01% | 32,400 |
| 2018-11-01 | 2018-10-30 | 1.170 | 21,535 | -9,229 | 0.00% | 25,200 |
| 2018-10-30 | 2018-10-26 | 1.183 | 30,764 | -3,077 | 0.01% | 36,400 |
| 2018-10-25 | 2018-10-23 | 1.235 | 33,841 | +33,841 | 0.01% | 41,800 |
| 2018-10-18 | 2018-10-15 | 1.183 | 0 | -12,306 | ||
| 2018-10-16 | 2018-10-12 | 1.183 | 12,306 | -12,305 | 0.00% | 14,560 |
| 2018-10-15 | 2018-10-11 | 1.209 | 24,611 | -3,077 | 0.01% | 29,760 |
| 2018-10-08 | 2018-10-04 | 1.300 | 27,688 | +12,306 | 0.01% | 36,000 |
| 2018-10-02 | 2018-09-27 | 1.235 | 15,382 | +15,382 | 0.00% | 19,000 |
| 2018-09-21 | 2018-09-19 | 1.131 | 0 | -43,070 | ||
| 2018-09-20 | 2018-09-18 | 1.066 | 43,070 | +39,994 | 0.01% | 45,920 |
| 2018-09-17 | 2018-09-13 | 1.131 | 3,076 | -24,612 | 0.00% | 3,480 |
| 2018-09-12 | 2018-09-10 | 1.053 | 27,688 | +6,153 | 0.01% | 29,160 |
| 2018-09-11 | 2018-09-07 | 1.053 | 21,535 | +12,306 | 0.00% | 22,680 |
| 2018-09-10 | 2018-09-06 | 1.092 | 9,229 | +9,229 | 0.00% | 10,080 |
| 2018-09-03 | 2018-08-30 | 1.144 | 0 | -3,076 | ||
| 2018-08-23 | 2018-08-21 | 1.014 | 3,076 | -3,077 | 0.00% | 3,120 |
| 2018-08-22 | 2018-08-20 | 0.988 | 6,153 | -46,146 | 0.00% | 6,080 |
| 2018-08-17 | 2018-08-15 | 1.014 | 52,299 | +12,305 | 0.01% | 53,040 |
| 2018-08-16 | 2018-08-14 | 1.079 | 39,994 | +39,994 | 0.01% | 43,160 |
| 2018-08-14 | 2018-08-10 | 1.157 | 0 | -18,459 | ||
| 2018-08-06 | 2018-08-02 | 1.365 | 18,459 | -3,076 | 0.00% | 25,201 |
| 2018-08-01 | 2018-07-30 | 1.391 | 21,535 | -3,076 | 0.00% | 29,960 |
| 2018-07-24 | 2018-07-20 | 1.430 | 24,611 | +6,152 | 0.01% | 35,199 |
| 2018-07-18 | 2018-07-16 | 1.430 | 18,459 | -9,229 | 0.00% | 26,401 |
| 2018-07-13 | 2018-07-11 | 1.482 | 27,688 | +9,229 | 0.01% | 41,040 |
| 2018-07-11 | 2018-07-09 | 1.482 | 18,459 | -18,458 | 0.00% | 27,361 |
| 2018-07-09 | 2018-07-05 | 1.508 | 36,917 | -12,306 | 0.01% | 55,680 |
| 2018-07-04 | 2018-06-29 | 1.534 | 49,223 | -24,611 | 0.01% | 75,520 |
| 2018-07-03 | 2018-06-28 | 1.534 | 73,834 | +24,611 | 0.02% | 113,280 |
| 2018-06-29 | 2018-06-27 | 1.547 | 49,223 | +30,764 | 0.01% | 76,160 |
| 2018-06-28 | 2018-06-26 | 1.573 | 18,459 | -18,458 | 0.00% | 29,041 |
| 2018-06-26 | 2018-06-22 | 1.560 | 36,917 | +6,153 | 0.01% | 57,600 |
| 2018-06-21 | 2018-06-19 | 1.651 | 30,764 | -27,688 | 0.01% | 50,800 |
| 2018-06-19 | 2018-06-14 | 1.586 | 58,452 | -6,153 | 0.01% | 92,720 |
| 2018-06-13 | 2018-06-11 | 1.599 | 64,605 | -27,688 | 0.01% | 103,320 |
| 2018-06-12 | 2018-06-08 | 1.664 | 92,293 | -9,229 | 0.02% | 153,600 |
| 2018-06-08 | 2018-06-06 | 1.625 | 101,522 | +9,229 | 0.02% | 165,000 |
| 2018-06-06 | 2018-06-04 | 1.651 | 92,293 | -18,458 | 0.02% | 152,400 |
| 2018-06-05 | 2018-06-01 | 1.599 | 110,751 | -27,688 | 0.02% | 177,119 |
| 2018-06-04 | 2018-05-31 | 1.638 | 138,439 | +12,306 | 0.03% | 226,800 |
| 2018-05-31 | 2018-05-29 | 1.723 | 126,133 | -3,077 | 0.03% | 217,338 |
| 2018-05-30 | 2018-05-28 | 1.723 | 129,210 | -17,527 | 0.03% | 222,640 |
| 2018-05-29 | 2018-05-25 | 1.710 | 146,737 | -8,984 | 0.03% | 250,881 |
| 2018-05-25 | 2018-05-23 | 1.656 | 155,721 | +29,947 | 0.03% | 257,921 |
| 2018-05-21 | 2018-05-17 | 1.696 | 125,774 | +2,994 | 0.03% | 213,359 |
| 2018-05-10 | 2018-05-08 | 1.723 | 122,780 | -23,957 | 0.03% | 211,561 |
| 2018-05-09 | 2018-05-07 | 1.656 | 146,737 | +23,957 | 0.03% | 243,040 |
| 2018-05-03 | 2018-04-30 | 1.696 | 122,780 | -35,935 | 0.03% | 208,281 |
| 2018-04-30 | 2018-04-26 | 1.630 | 158,715 | -11,979 | 0.03% | 258,640 |
| 2018-04-25 | 2018-04-23 | 1.630 | 170,694 | +5,990 | 0.04% | 278,160 |
| 2018-04-24 | 2018-04-20 | 1.670 | 164,704 | -14,974 | 0.04% | 274,999 |
| 2018-04-23 | 2018-04-19 | 1.670 | 179,678 | +149,732 | 0.04% | 300,001 |
| 2018-04-19 | 2018-04-17 | 1.710 | 29,946 | +29,946 | 0.01% | 51,200 |
| 2018-04-17 | 2018-04-13 | 1.736 | 0 | -8,984 | ||
| 2018-04-13 | 2018-04-11 | 1.803 | 8,984 | -2,995 | 0.00% | 16,200 |
| 2018-04-11 | 2018-04-09 | 1.777 | 11,979 | +11,979 | 0.00% | 21,281 |
| 2018-04-04 | 2018-03-29 | 1.710 | 0 | -101,817 | ||
| 2018-03-29 | 2018-03-27 | 1.643 | 101,817 | -14,973 | 0.02% | 167,280 |
| 2018-03-28 | 2018-03-26 | 1.670 | 116,790 | +11,978 | 0.03% | 194,999 |
| 2018-03-27 | 2018-03-23 | 1.630 | 104,812 | -41,925 | 0.02% | 170,800 |
| 2018-03-23 | 2018-03-21 | 1.670 | 146,737 | +140,748 | 0.03% | 245,000 |
| 2018-03-22 | 2018-03-20 | 1.683 | 5,989 | -26,952 | 0.00% | 10,080 |
| 2018-03-21 | 2018-03-19 | 1.710 | 32,941 | +26,952 | 0.01% | 56,320 |
| 2018-03-19 | 2018-03-15 | 1.750 | 5,989 | +5,989 | 0.00% | 10,480 |
| 2018-03-08 | 2018-03-06 | 1.843 | 0 | -53,903 | ||
| 2018-03-07 | 2018-03-05 | 1.803 | 53,903 | +41,924 | 0.01% | 97,199 |
| 2018-03-06 | 2018-03-02 | 1.736 | 11,979 | -32,940 | 0.00% | 20,801 |
| 2018-03-05 | 2018-03-01 | 1.857 | 44,919 | -62,888 | 0.01% | 83,399 |
| 2018-03-02 | 2018-02-28 | 1.977 | 107,807 | -50,908 | 0.02% | 213,121 |
| 2018-03-01 | 2018-02-27 | 2.017 | 158,715 | -128,769 | 0.03% | 320,120 |
| 2018-02-28 | 2018-02-26 | 1.937 | 287,484 | +287,484 | 0.06% | 556,800 |
| 2018-02-27 | 2018-02-23 | 1.549 | 0 | -86,844 | ||
| 2018-02-20 | 2018-02-13 | 1.496 | 86,844 | +11,978 | 0.02% | 129,920 |
| 2018-02-13 | 2018-02-09 | 1.483 | 74,866 | +47,914 | 0.02% | 111,000 |
| 2018-02-07 | 2018-02-05 | 1.536 | 26,952 | -5,989 | 0.01% | 41,401 |
| 2018-02-06 | 2018-02-02 | 1.563 | 32,941 | +14,973 | 0.01% | 51,480 |
| 2018-02-05 | 2018-02-01 | 1.563 | 17,968 | +2,995 | 0.00% | 28,080 |
| 2018-02-01 | 2018-01-30 | 1.549 | 14,973 | -29,946 | 0.00% | 23,200 |
| 2018-01-31 | 2018-01-29 | 1.576 | 44,919 | +20,962 | 0.01% | 70,799 |
| 2018-01-29 | 2018-01-25 | 1.763 | 23,957 | -68,876 | 0.01% | 42,240 |
| 2018-01-26 | 2018-01-24 | 1.750 | 92,833 | +32,940 | 0.02% | 162,439 |
| 2018-01-25 | 2018-01-23 | 1.710 | 59,893 | +14,974 | 0.01% | 102,401 |
| 2018-01-22 | 2018-01-18 | 1.656 | 44,919 | +17,967 | 0.01% | 74,399 |
| 2018-01-18 | 2018-01-16 | 1.536 | 26,952 | +14,973 | 0.01% | 41,401 |
| 2018-01-17 | 2018-01-15 | 1.509 | 11,979 | +5,990 | 0.00% | 18,081 |
| 2018-01-04 | 2018-01-02 | 1.536 | 5,989 | -8,984 | 0.00% | 9,200 |
| 2018-01-03 | 2017-12-29 | 1.483 | 14,973 | +2,994 | 0.00% | 22,200 |
| 2017-12-29 | 2017-12-27 | 1.483 | 11,979 | +5,990 | 0.00% | 17,761 |
| 2017-12-27 | 2017-12-21 | 1.496 | 5,989 | -2,995 | 0.00% | 8,960 |
| 2017-12-19 | 2017-12-15 | 1.496 | 8,984 | +2,995 | 0.00% | 13,440 |
| 2017-12-14 | 2017-12-12 | 1.523 | 5,989 | -8,984 | 0.00% | 9,120 |
| 2017-12-13 | 2017-12-11 | 1.496 | 14,973 | +8,984 | 0.00% | 22,400 |
| 2017-11-29 | 2017-11-27 | 1.523 | 5,989 | +2,994 | 0.00% | 9,120 |
| 2017-11-16 | 2017-11-14 | 1.576 | 2,995 | -5,989 | 0.00% | 4,721 |
| 2017-11-14 | 2017-11-10 | 1.536 | 8,984 | +5,989 | 0.00% | 13,800 |
| 2017-11-10 | 2017-11-08 | 1.590 | 2,995 | -20,962 | 0.00% | 4,761 |
| 2017-11-07 | 2017-11-03 | 1.536 | 23,957 | +23,957 | 0.01% | 36,800 |
| 2017-11-01 | 2017-10-30 | 1.563 | 0 | -2,995 | ||
| 2017-10-30 | 2017-10-26 | 1.603 | 2,995 | -17,967 | 0.00% | 4,801 |
| 2017-10-26 | 2017-10-24 | 1.536 | 20,962 | -2,995 | 0.00% | 32,199 |
| 2017-10-24 | 2017-10-20 | 1.590 | 23,957 | -11,979 | 0.01% | 38,080 |
| 2017-10-20 | 2017-10-18 | 1.549 | 35,936 | +32,941 | 0.01% | 55,681 |
| 2017-10-12 | 2017-10-10 | 1.563 | 2,995 | -35,935 | 0.00% | 4,681 |
| 2017-10-10 | 2017-10-06 | 1.536 | 38,930 | +35,935 | 0.01% | 59,800 |
| 2017-10-09 | 2017-10-04 | 1.549 | 2,995 | -8,984 | 0.00% | 4,641 |
| 2017-10-06 | 2017-10-03 | 1.549 | 11,979 | +5,990 | 0.00% | 18,561 |
| 2017-09-20 | 2017-09-18 | 1.576 | 5,989 | +2,994 | 0.00% | 9,440 |
| 2017-09-19 | 2017-09-15 | 1.603 | 2,995 | +2,995 | 0.00% | 4,801 |
| 2017-09-05 | 2017-09-01 | 1.656 | 0 | -59,893 | ||
| 2017-09-01 | 2017-08-30 | 1.616 | 59,893 | -11,978 | 0.01% | 96,801 |
| 2017-08-31 | 2017-08-29 | 1.670 | 71,871 | -29,946 | 0.02% | 120,000 |
| 2017-08-18 | 2017-08-16 | 1.656 | 101,817 | -20,963 | 0.02% | 168,639 |
| 2017-08-17 | 2017-08-15 | 1.603 | 122,780 | +14,973 | 0.03% | 196,800 |
| 2017-08-15 | 2017-08-11 | 1.656 | 107,807 | -11,978 | 0.02% | 178,561 |
| 2017-08-14 | 2017-08-10 | 1.710 | 119,785 | +29,946 | 0.03% | 204,800 |
| 2017-08-09 | 2017-08-07 | 1.696 | 89,839 | +5,989 | 0.02% | 152,400 |
| 2017-08-07 | 2017-08-03 | 1.696 | 83,850 | +20,963 | 0.02% | 142,241 |
| 2017-07-26 | 2017-07-24 | 1.710 | 62,887 | +23,957 | 0.01% | 107,520 |
| 2017-07-18 | 2017-07-14 | 1.710 | 38,930 | -2,995 | 0.01% | 66,560 |
| 2017-07-17 | 2017-07-13 | 1.736 | 41,925 | -5,989 | 0.01% | 72,800 |
| 2017-07-14 | 2017-07-12 | 1.777 | 47,914 | -20,962 | 0.01% | 85,120 |
| 2017-07-13 | 2017-07-11 | 1.830 | 68,876 | +8,983 | 0.01% | 126,039 |
| 2017-07-12 | 2017-07-10 | 1.656 | 59,893 | +14,974 | 0.01% | 99,201 |
| 2017-07-11 | 2017-07-07 | 1.736 | 44,919 | -20,963 | 0.01% | 77,999 |
| 2017-07-07 | 2017-07-05 | 1.656 | 65,882 | +20,963 | 0.01% | 109,120 |
| 2017-07-03 | 2017-06-29 | 1.710 | 44,919 | -5,990 | 0.01% | 76,799 |
| 2017-06-28 | 2017-06-26 | 1.723 | 50,909 | -20,962 | 0.01% | 87,721 |
| 2017-06-27 | 2017-06-23 | 1.670 | 71,871 | +5,989 | 0.02% | 120,000 |
| 2017-06-26 | 2017-06-22 | 1.683 | 65,882 | +14,973 | 0.01% | 110,880 |
| 2017-06-23 | 2017-06-21 | 1.710 | 50,909 | -8,984 | 0.01% | 87,041 |
| 2017-06-20 | 2017-06-16 | 1.723 | 59,893 | +8,984 | 0.01% | 103,201 |
| 2017-06-19 | 2017-06-15 | 1.710 | 50,909 | +2,995 | 0.01% | 87,041 |
| 2017-06-16 | 2017-06-14 | 1.723 | 47,914 | +2,995 | 0.01% | 82,560 |
| 2017-06-01 | 2017-05-29 | 1.708 | 44,919 | +1,019 | 0.01% | 76,741 |
| 2017-05-24 | 2017-05-22 | 1.777 | 43,900 | -38,047 | 0.01% | 78,000 |
| 2017-05-23 | 2017-05-19 | 1.667 | 81,947 | +5,854 | 0.02% | 136,640 |
| 2017-05-22 | 2017-05-18 | 1.667 | 76,093 | +5,853 | 0.02% | 126,879 |
| 2017-05-18 | 2017-05-16 | 1.667 | 70,240 | +20,487 | 0.02% | 117,120 |
| 2017-05-17 | 2017-05-15 | 1.667 | 49,753 | -49,754 | 0.01% | 82,959 |
| 2017-05-15 | 2017-05-11 | 1.736 | 99,507 | +5,854 | 0.02% | 172,720 |
| 2017-05-12 | 2017-05-10 | 1.667 | 93,653 | -8,781 | 0.02% | 156,159 |
| 2017-05-11 | 2017-05-09 | 1.736 | 102,434 | +58,534 | 0.02% | 177,801 |
| 2017-05-10 | 2017-05-08 | 1.777 | 43,900 | +2,927 | 0.01% | 78,000 |
| 2017-05-05 | 2017-05-02 | 1.913 | 40,973 | -20,487 | 0.01% | 78,399 |
| 2017-05-02 | 2017-04-27 | 1.913 | 61,460 | -26,340 | 0.01% | 117,600 |
| 2017-04-28 | 2017-04-26 | 1.954 | 87,800 | -23,414 | 0.02% | 171,600 |
| 2017-04-27 | 2017-04-25 | 1.954 | 111,214 | -20,486 | 0.02% | 217,361 |
| 2017-04-26 | 2017-04-24 | 1.954 | 131,700 | +29,266 | 0.03% | 257,400 |
| 2017-04-25 | 2017-04-21 | 1.927 | 102,434 | +5,854 | 0.02% | 197,401 |
| 2017-04-24 | 2017-04-20 | 1.913 | 96,580 | +2,927 | 0.02% | 184,800 |
| 2017-04-20 | 2017-04-18 | 1.941 | 93,653 | +38,046 | 0.02% | 181,759 |
| 2017-04-19 | 2017-04-13 | 1.900 | 55,607 | +8,780 | 0.01% | 105,640 |
| 2017-04-18 | 2017-04-12 | 1.831 | 46,827 | -2,926 | 0.01% | 85,760 |
| 2017-04-13 | 2017-04-11 | 1.845 | 49,753 | +2,926 | 0.01% | 91,799 |
| 2017-04-12 | 2017-04-10 | 1.913 | 46,827 | -40,973 | 0.01% | 89,600 |
| 2017-04-10 | 2017-04-06 | 1.818 | 87,800 | +29,267 | 0.02% | 159,600 |
| 2017-04-06 | 2017-04-03 | 1.763 | 58,533 | -5,854 | 0.01% | 103,199 |
| 2017-04-05 | 2017-03-31 | 1.763 | 64,387 | +14,634 | 0.01% | 113,520 |
| 2017-04-03 | 2017-03-30 | 1.777 | 49,753 | +20,486 | 0.01% | 88,399 |
| 2017-03-31 | 2017-03-29 | 1.790 | 29,267 | +29,267 | 0.01% | 52,401 |
| 2017-03-28 | 2017-03-24 | 1.722 | 0 | -38,047 | ||
| 2017-03-27 | 2017-03-23 | 1.831 | 38,047 | -8,780 | 0.01% | 69,680 |
| 2017-03-24 | 2017-03-22 | 1.845 | 46,827 | +46,827 | 0.01% | 86,400 |
| 2017-03-22 | 2017-03-20 | 1.790 | 0 | -29,267 | ||
| 2017-03-21 | 2017-03-17 | 1.859 | 29,267 | +20,487 | 0.01% | 54,401 |
| 2017-03-17 | 2017-03-15 | 1.681 | 8,780 | -5,853 | 0.00% | 14,760 |
| 2017-03-15 | 2017-03-13 | 1.667 | 14,633 | +14,633 | 0.00% | 24,399 |
| 2017-03-13 | 2017-03-09 | 1.695 | 0 | -5,853 | ||
| 2017-03-09 | 2017-03-07 | 1.708 | 5,853 | -2,927 | 0.00% | 9,999 |
| 2017-03-06 | 2017-03-02 | 1.695 | 8,780 | -26,340 | 0.00% | 14,880 |
| 2017-03-03 | 2017-03-01 | 1.654 | 35,120 | +5,853 | 0.01% | 58,080 |
| 2017-03-02 | 2017-02-28 | 1.640 | 29,267 | -11,706 | 0.01% | 48,000 |
| 2017-02-27 | 2017-02-23 | 1.626 | 40,973 | +8,780 | 0.01% | 66,639 |
| 2017-02-24 | 2017-02-22 | 1.626 | 32,193 | +8,780 | 0.01% | 52,359 |
| 2017-02-23 | 2017-02-21 | 1.626 | 23,413 | +17,560 | 0.01% | 38,079 |
| 2017-02-21 | 2017-02-17 | 1.640 | 5,853 | -2,927 | 0.00% | 9,599 |
| 2017-02-17 | 2017-02-15 | 1.599 | 8,780 | -11,707 | 0.00% | 14,040 |
| 2017-02-15 | 2017-02-13 | 1.640 | 20,487 | -14,633 | 0.00% | 33,600 |
| 2017-02-10 | 2017-02-08 | 1.626 | 35,120 | +5,853 | 0.01% | 57,120 |
| 2017-02-09 | 2017-02-07 | 1.626 | 29,267 | +8,780 | 0.01% | 47,600 |
| 2017-02-08 | 2017-02-06 | 1.640 | 20,487 | -11,706 | 0.00% | 33,600 |
| 2017-02-03 | 2017-02-01 | 1.640 | 32,193 | +11,706 | 0.01% | 52,799 |
| 2017-02-01 | 2017-01-25 | 1.640 | 20,487 | -32,193 | 0.00% | 33,600 |
| 2017-01-25 | 2017-01-23 | 1.667 | 52,680 | -8,780 | 0.01% | 87,840 |
| 2017-01-19 | 2017-01-17 | 1.585 | 61,460 | +14,633 | 0.01% | 97,440 |
| 2017-01-13 | 2017-01-11 | 1.654 | 46,827 | +23,414 | 0.01% | 77,440 |
| 2017-01-09 | 2017-01-05 | 1.626 | 23,413 | -26,340 | 0.01% | 38,079 |
| 2017-01-06 | 2017-01-04 | 1.626 | 49,753 | +8,780 | 0.01% | 80,919 |
| 2017-01-04 | 2016-12-30 | 1.681 | 40,973 | -29,267 | 0.01% | 68,879 |
| 2017-01-03 | 2016-12-29 | 1.640 | 70,240 | +5,853 | 0.02% | 115,200 |
| 2016-12-30 | 2016-12-28 | 1.626 | 64,387 | +14,634 | 0.01% | 104,720 |
| 2016-12-28 | 2016-12-22 | 1.667 | 49,753 | +14,633 | 0.01% | 82,959 |
| 2016-12-23 | 2016-12-21 | 1.708 | 35,120 | -35,120 | 0.01% | 60,000 |
| 2016-12-22 | 2016-12-20 | 1.613 | 70,240 | +20,487 | 0.02% | 113,280 |
| 2016-12-20 | 2016-12-16 | 1.640 | 49,753 | +26,340 | 0.01% | 81,599 |
| 2016-12-16 | 2016-12-14 | 1.681 | 23,413 | +20,486 | 0.01% | 39,359 |
| 2016-12-15 | 2016-12-13 | 1.613 | 2,927 | -17,560 | 0.00% | 4,721 |
| 2016-12-14 | 2016-12-12 | 1.681 | 20,487 | +20,487 | 0.00% | 34,441 |
| 2016-12-09 | 2016-12-07 | 1.722 | 0 | -20,487 | ||
| 2016-12-08 | 2016-12-06 | 1.722 | 20,487 | +17,560 | 0.00% | 35,281 |
| 2016-12-07 | 2016-12-05 | 1.749 | 2,927 | -26,340 | 0.00% | 5,121 |
| 2016-12-01 | 2016-11-29 | 1.777 | 29,267 | +2,927 | 0.01% | 52,001 |
| 2016-11-30 | 2016-11-28 | 1.777 | 26,340 | +11,707 | 0.01% | 46,800 |
| 2016-11-28 | 2016-11-24 | 1.859 | 14,633 | -8,780 | 0.00% | 27,199 |
| 2016-11-17 | 2016-11-15 | 1.790 | 23,413 | -2,927 | 0.01% | 41,919 |
| 2016-11-10 | 2016-11-08 | 1.818 | 26,340 | +14,633 | 0.01% | 47,880 |
| 2016-11-07 | 2016-11-03 | 1.790 | 11,707 | +2,927 | 0.00% | 20,961 |
| 2016-11-03 | 2016-11-01 | 1.790 | 8,780 | +2,927 | 0.00% | 15,720 |
| 2016-10-26 | 2016-10-24 | 1.982 | 5,853 | -5,854 | 0.00% | 11,599 |
| 2016-10-19 | 2016-10-17 | 1.995 | 11,707 | +11,707 | 0.00% | 23,361 |
| 2016-10-18 | 2016-10-14 | 2.023 | 0 | -14,633 | ||
| 2016-10-14 | 2016-10-12 | 2.023 | 14,633 | -2,927 | 0.00% | 29,599 |
| 2016-10-13 | 2016-10-11 | 2.050 | 17,560 | +14,633 | 0.00% | 36,000 |
| 2016-10-12 | 2016-10-07 | 2.064 | 2,927 | -11,706 | 0.00% | 6,041 |
| 2016-10-11 | 2016-10-06 | 2.077 | 14,633 | -2,927 | 0.00% | 30,399 |
| 2016-10-07 | 2016-10-05 | 1.954 | 17,560 | -2,927 | 0.00% | 34,320 |
| 2016-09-30 | 2016-09-28 | 1.790 | 20,487 | -11,706 | 0.00% | 36,681 |
| 2016-09-28 | 2016-09-26 | 1.859 | 32,193 | -20,487 | 0.01% | 59,839 |
| 2016-09-23 | 2016-09-21 | 1.982 | 52,680 | +17,560 | 0.01% | 104,400 |
| 2016-09-20 | 2016-09-15 | 2.050 | 35,120 | -5,853 | 0.01% | 72,000 |
| 2016-09-13 | 2016-09-09 | 2.118 | 40,973 | -8,780 | 0.01% | 86,799 |
| 2016-09-12 | 2016-09-08 | 2.118 | 49,753 | -29,267 | 0.01% | 105,399 |
| 2016-09-09 | 2016-09-07 | 2.036 | 79,020 | -2,927 | 0.02% | 160,920 |
| 2016-09-08 | 2016-09-06 | 2.159 | 81,947 | +40,974 | 0.02% | 176,960 |
| 2016-09-07 | 2016-09-05 | 2.132 | 40,973 | -2,927 | 0.01% | 87,359 |
| 2016-09-06 | 2016-09-02 | 2.023 | 43,900 | -5,853 | 0.01% | 88,800 |
| 2016-09-05 | 2016-09-01 | 1.913 | 49,753 | +46,826 | 0.01% | 95,199 |
| 2016-09-01 | 2016-08-30 | 1.886 | 2,927 | +2,927 | 0.00% | 5,521 |
| 2016-08-31 | 2016-08-29 | 1.859 | 0 | -52,680 | ||
| 2016-08-29 | 2016-08-25 | 1.790 | 52,680 | +38,047 | 0.01% | 94,320 |
| 2016-08-26 | 2016-08-24 | 1.831 | 14,633 | +2,926 | 0.00% | 26,799 |
| 2016-08-25 | 2016-08-23 | 1.790 | 11,707 | -8,780 | 0.00% | 20,961 |
| 2016-08-24 | 2016-08-22 | 1.708 | 20,487 | -26,340 | 0.00% | 35,001 |
| 2016-08-23 | 2016-08-19 | 1.681 | 46,827 | +35,120 | 0.01% | 78,720 |
| 2016-08-22 | 2016-08-18 | 1.640 | 11,707 | +8,780 | 0.00% | 19,201 |
| 2016-08-19 | 2016-08-17 | 1.654 | 2,927 | -2,926 | 0.00% | 4,841 |
| 2016-08-17 | 2016-08-15 | 1.654 | 5,853 | -23,414 | 0.00% | 9,679 |
| 2016-08-16 | 2016-08-12 | 1.681 | 29,267 | -29,266 | 0.01% | 49,200 |
| 2016-08-15 | 2016-08-11 | 1.640 | 58,533 | +35,120 | 0.01% | 95,999 |
| 2016-08-11 | 2016-08-09 | 1.654 | 23,413 | -2,927 | 0.01% | 38,719 |
| 2016-08-10 | 2016-08-08 | 1.654 | 26,340 | -26,340 | 0.01% | 43,560 |
| 2016-08-08 | 2016-08-04 | 1.654 | 52,680 | +8,780 | 0.01% | 87,120 |
| 2016-08-05 | 2016-08-03 | 1.640 | 43,900 | +5,853 | 0.01% | 72,000 |
| 2016-08-04 | 2016-08-01 | 1.585 | 38,047 | +11,707 | 0.01% | 60,320 |
| 2016-08-03 | 2016-07-29 | 1.626 | 26,340 | -2,927 | 0.01% | 42,840 |
| 2016-08-01 | 2016-07-28 | 1.640 | 29,267 | -5,853 | 0.01% | 48,000 |
| 2016-07-29 | 2016-07-27 | 1.640 | 35,120 | -14,633 | 0.01% | 57,600 |
| 2016-07-28 | 2016-07-26 | 1.626 | 49,753 | +40,973 | 0.01% | 80,919 |
| 2016-07-26 | 2016-07-22 | 1.654 | 8,780 | -2,927 | 0.00% | 14,520 |
| 2016-07-25 | 2016-07-21 | 1.681 | 11,707 | +8,780 | 0.00% | 19,681 |
| 2016-07-19 | 2016-07-15 | 1.667 | 2,927 | +2,927 | 0.00% | 4,881 |
| 2016-07-07 | 2016-07-05 | 1.749 | 0 | -2,927 | ||
| 2016-07-05 | 2016-06-30 | 1.763 | 2,927 | -17,560 | 0.00% | 5,161 |
| 2016-06-30 | 2016-06-28 | 1.763 | 20,487 | +17,560 | 0.00% | 36,121 |
| 2016-06-29 | 2016-06-27 | 1.790 | 2,927 | -8,780 | 0.00% | 5,241 |
| 2016-06-28 | 2016-06-24 | 1.763 | 11,707 | -29,266 | 0.00% | 20,641 |
| 2016-06-22 | 2016-06-20 | 1.695 | 40,973 | -5,854 | 0.01% | 69,439 |
| 2016-06-14 | 2016-06-10 | 1.695 | 46,827 | +14,634 | 0.01% | 79,360 |
| 2016-06-13 | 2016-06-08 | 1.708 | 32,193 | +14,633 | 0.01% | 54,999 |
| 2016-06-10 | 2016-06-07 | 1.708 | 17,560 | -17,560 | 0.00% | 30,000 |
| 2016-06-06 | 2016-06-02 | 1.722 | 35,120 | +20,487 | 0.01% | 60,480 |
| 2016-06-03 | 2016-06-01 | 1.798 | 14,633 | +2,926 | 0.00% | 26,309 |
| 2016-06-02 | 2016-05-31 | 1.812 | 11,707 | +138 | 0.00% | 21,210 |
| 2016-05-25 | 2016-05-23 | 1.743 | 11,569 | -5,784 | 0.00% | 20,160 |
| 2016-05-24 | 2016-05-20 | 1.743 | 17,353 | -2,893 | 0.00% | 30,239 |
| 2016-05-23 | 2016-05-19 | 1.798 | 20,246 | +2,893 | 0.00% | 36,401 |
| 2016-05-20 | 2016-05-18 | 1.784 | 17,353 | +8,676 | 0.00% | 30,959 |
| 2016-05-19 | 2016-05-17 | 1.839 | 8,677 | -11,569 | 0.00% | 15,961 |
| 2016-05-18 | 2016-05-16 | 1.798 | 20,246 | +11,569 | 0.00% | 36,401 |
| 2016-05-13 | 2016-05-11 | 1.867 | 8,677 | -2,892 | 0.00% | 16,201 |
| 2016-05-12 | 2016-05-10 | 1.909 | 11,569 | +2,892 | 0.00% | 22,080 |
| 2016-05-03 | 2016-04-28 | 1.881 | 8,677 | -11,569 | 0.00% | 16,321 |
| 2016-04-28 | 2016-04-26 | 1.881 | 20,246 | +5,785 | 0.00% | 38,081 |
| 2016-04-26 | 2016-04-22 | 1.867 | 14,461 | +14,461 | 0.00% | 27,000 |
| 2016-04-25 | 2016-04-21 | 1.909 | 0 | -23,138 | ||
| 2016-04-21 | 2016-04-19 | 1.839 | 23,138 | +5,785 | 0.01% | 42,560 |
| 2016-04-19 | 2016-04-15 | 1.909 | 17,353 | -8,677 | 0.00% | 33,119 |
| 2016-04-18 | 2016-04-14 | 1.867 | 26,030 | -2,892 | 0.01% | 48,600 |
| 2016-04-15 | 2016-04-13 | 1.867 | 28,922 | -2,892 | 0.01% | 53,999 |
| 2016-04-14 | 2016-04-12 | 1.950 | 31,814 | -2,893 | 0.01% | 62,039 |
| 2016-04-13 | 2016-04-11 | 1.964 | 34,707 | +14,461 | 0.01% | 68,161 |
| 2016-04-12 | 2016-04-08 | 1.909 | 20,246 | -8,676 | 0.00% | 38,641 |
| 2016-04-11 | 2016-04-07 | 1.936 | 28,922 | +2,892 | 0.01% | 55,999 |
| 2016-04-07 | 2016-04-05 | 1.936 | 26,030 | +5,784 | 0.01% | 50,400 |
| 2016-04-01 | 2016-03-30 | 1.950 | 20,246 | -17,353 | 0.00% | 39,481 |
| 2016-03-30 | 2016-03-24 | 1.895 | 37,599 | +23,138 | 0.01% | 71,240 |
| 2016-03-23 | 2016-03-21 | 1.922 | 14,461 | -17,353 | 0.00% | 27,800 |
| 2016-03-22 | 2016-03-18 | 1.798 | 31,814 | +2,892 | 0.01% | 57,199 |
| 2016-03-21 | 2016-03-17 | 1.784 | 28,922 | -11,569 | 0.01% | 51,600 |
| 2016-03-17 | 2016-03-15 | 1.881 | 40,491 | +2,892 | 0.01% | 76,160 |
| 2016-03-09 | 2016-03-07 | 1.936 | 37,599 | -2,892 | 0.01% | 72,800 |
| 2016-03-08 | 2016-03-04 | 1.964 | 40,491 | +2,892 | 0.01% | 79,520 |
| 2016-03-04 | 2016-03-02 | 1.936 | 37,599 | +8,677 | 0.01% | 72,800 |
| 2016-03-03 | 2016-03-01 | 1.936 | 28,922 | +5,784 | 0.01% | 55,999 |
| 2016-02-26 | 2016-02-24 | 2.005 | 23,138 | -14,461 | 0.01% | 46,400 |
| 2016-02-25 | 2016-02-23 | 1.964 | 37,599 | +2,892 | 0.01% | 73,840 |
| 2016-02-02 | 2016-01-29 | 1.839 | 34,707 | +26,030 | 0.01% | 63,841 |
| 2016-02-01 | 2016-01-28 | 1.964 | 8,677 | -5,784 | 0.00% | 17,041 |
| 2016-01-26 | 2016-01-22 | 2.075 | 14,461 | -2,892 | 0.00% | 30,000 |
| 2016-01-25 | 2016-01-21 | 2.075 | 17,353 | +11,569 | 0.00% | 35,999 |
| 2016-01-22 | 2016-01-20 | 2.158 | 5,784 | -2,893 | 0.00% | 12,479 |
| 2016-01-20 | 2016-01-18 | 2.240 | 8,677 | -5,784 | 0.00% | 19,441 |
| 2016-01-19 | 2016-01-15 | 2.158 | 14,461 | +2,892 | 0.00% | 31,200 |
| 2016-01-18 | 2016-01-14 | 2.144 | 11,569 | +11,569 | 0.00% | 24,800 |
| 2016-01-14 | 2016-01-12 | 2.227 | 0 | -20,246 | ||
| 2016-01-11 | 2016-01-07 | 2.254 | 20,246 | +14,462 | 0.00% | 45,641 |
| 2016-01-08 | 2016-01-06 | 2.379 | 5,784 | -8,677 | 0.00% | 13,759 |
| 2016-01-07 | 2016-01-05 | 2.254 | 14,461 | +5,784 | 0.00% | 32,600 |
| 2016-01-06 | 2016-01-04 | 2.351 | 8,677 | +8,677 | 0.00% | 20,401 |
| 2016-01-05 | 2015-12-31 | 2.365 | 0 | -2,892 | ||
| 2016-01-04 | 2015-12-29 | 2.240 | 2,892 | +2,892 | 0.00% | 6,479 |
| 2015-12-29 | 2015-12-24 | 2.240 | 0 | -11,569 | ||
| 2015-12-28 | 2015-12-22 | 2.213 | 11,569 | +5,785 | 0.00% | 25,600 |
| 2015-12-22 | 2015-12-18 | 2.254 | 5,784 | +5,784 | 0.00% | 13,039 |
| 2015-12-21 | 2015-12-17 | 2.282 | 0 | -11,569 | ||
| 2015-12-17 | 2015-12-15 | 2.102 | 11,569 | +11,569 | 0.00% | 24,320 |
| 2015-12-16 | 2015-12-14 | 2.102 | 0 | -8,677 | ||
| 2015-12-15 | 2015-12-11 | 2.144 | 8,677 | +8,677 | 0.00% | 18,601 |
| 2015-12-11 | 2015-12-09 | 2.199 | 0 | -5,784 | ||
| 2015-12-09 | 2015-12-07 | 2.448 | 5,784 | +5,784 | 0.00% | 14,159 |
| 2015-12-08 | 2015-12-04 | 2.462 | 0 | -8,677 | ||
| 2015-12-07 | 2015-12-03 | 2.420 | 8,677 | +8,677 | 0.00% | 21,001 |
| 2015-12-02 | 2015-11-30 | 2.379 | 0 | -2,892 | ||
| 2015-12-01 | 2015-11-27 | 2.365 | 2,892 | -23,138 | 0.00% | 6,839 |
| 2015-11-30 | 2015-11-26 | 2.489 | 26,030 | +11,569 | 0.01% | 64,800 |
| 2015-11-27 | 2015-11-25 | 2.642 | 14,461 | +14,461 | 0.00% | 38,200 |
| 2015-11-20 | 2015-11-18 | 1.909 | 0 | -2,892 | ||
| 2015-11-19 | 2015-11-17 | 1.909 | 2,892 | +2,892 | 0.00% | 5,520 |
| 2015-11-18 | 2015-11-16 | 1.784 | 0 | -8,677 | ||
| 2015-11-09 | 2015-11-05 | 1.867 | 8,677 | +2,893 | 0.00% | 16,201 |
| 2015-11-05 | 2015-11-03 | 1.853 | 5,784 | -2,893 | 0.00% | 10,719 |
| 2015-11-03 | 2015-10-30 | 1.867 | 8,677 | +2,893 | 0.00% | 16,201 |
| 2015-11-02 | 2015-10-29 | 1.867 | 5,784 | +5,784 | 0.00% | 10,799 |
| 2015-10-28 | 2015-10-26 | 1.936 | 0 | -5,784 | ||
| 2015-10-23 | 2015-10-20 | 1.950 | 5,784 | +5,784 | 0.00% | 11,279 |
| 2015-10-16 | 2015-10-14 | 1.881 | 0 | -14,461 | ||
| 2015-10-15 | 2015-10-13 | 1.881 | 14,461 | +14,461 | 0.00% | 27,200 |
| 2015-10-13 | 2015-10-09 | 1.881 | 0 | -5,784 | ||
| 2015-10-12 | 2015-10-08 | 1.826 | 5,784 | +5,784 | 0.00% | 10,559 |
| 2015-10-05 | 2015-09-30 | 1.784 | 0 | -5,784 | ||
| 2015-09-30 | 2015-09-25 | 1.784 | 5,784 | +2,892 | 0.00% | 10,319 |
| 2015-09-29 | 2015-09-24 | 1.812 | 2,892 | +2,892 | 0.00% | 5,240 |
| 2015-09-25 | 2015-09-23 | 1.826 | 0 | -5,784 | ||
| 2015-09-24 | 2015-09-22 | 1.826 | 5,784 | +5,784 | 0.00% | 10,559 |
| 2015-09-18 | 2015-09-16 | 1.839 | 0 | -2,892 | ||
| 2015-09-17 | 2015-09-15 | 1.743 | 2,892 | -2,892 | 0.00% | 5,040 |
| 2015-09-16 | 2015-09-14 | 1.756 | 5,784 | +5,784 | 0.00% | 10,159 |
| 2015-09-11 | 2015-09-09 | 1.936 | 0 | -14,461 | ||
| 2015-09-04 | 2015-09-01 | 1.909 | 14,461 | +11,569 | 0.00% | 27,600 |
| 2015-09-01 | 2015-08-28 | 1.964 | 2,892 | +2,892 | 0.00% | 5,680 |
| 2015-08-27 | 2015-08-25 | 1.964 | 0 | -2,892 | ||
| 2015-08-26 | 2015-08-24 | 1.964 | 2,892 | -2,892 | 0.00% | 5,680 |
| 2015-08-24 | 2015-08-20 | 2.144 | 5,784 | +5,784 | 0.00% | 12,399 |
| 2015-08-21 | 2015-08-19 | 2.240 | 0 | -5,784 | ||
| 2015-08-14 | 2015-08-12 | 2.393 | 5,784 | +2,892 | 0.00% | 13,839 |
| 2015-08-07 | 2015-08-05 | 2.559 | 2,892 | -2,892 | 0.00% | 7,399 |
| 2015-08-06 | 2015-08-04 | 2.545 | 5,784 | -8,677 | 0.00% | 14,719 |
| 2015-08-05 | 2015-08-03 | 2.489 | 14,461 | +2,892 | 0.00% | 36,000 |
| 2015-07-29 | 2015-07-27 | 2.489 | 11,569 | -2,892 | 0.00% | 28,800 |
| 2015-07-28 | 2015-07-24 | 2.697 | 14,461 | +5,784 | 0.00% | 39,000 |
| 2015-07-17 | 2015-07-15 | 2.655 | 8,677 | -8,676 | 0.00% | 23,041 |
| 2015-07-15 | 2015-07-13 | 2.683 | 17,353 | +17,353 | 0.00% | 46,559 |
| 2015-07-14 | 2015-07-10 | 2.572 | 0 | -20,246 | ||
| 2015-07-13 | 2015-07-09 | 2.489 | 20,246 | -8,676 | 0.00% | 50,401 |
| 2015-07-10 | 2015-07-08 | 2.075 | 28,922 | +2,892 | 0.01% | 59,999 |
| 2015-07-09 | 2015-07-07 | 2.642 | 26,030 | +26,030 | 0.01% | 68,760 |
| 2015-07-08 | 2015-07-06 | 2.794 | 0 | -2,892 | ||
| 2015-07-07 | 2015-07-03 | 3.112 | 2,892 | -5,785 | 0.00% | 8,999 |
| 2015-07-03 | 2015-06-30 | 3.278 | 8,677 | -2,892 | 0.00% | 28,441 |
| 2015-07-02 | 2015-06-29 | 3.292 | 11,569 | +2,892 | 0.00% | 38,080 |
| 2015-06-30 | 2015-06-26 | 3.181 | 8,677 | -2,892 | 0.00% | 27,601 |
| 2015-06-29 | 2015-06-25 | 3.292 | 11,569 | -54,952 | 0.00% | 38,080 |
| 2015-06-26 | 2015-06-24 | 3.126 | 66,521 | -2,892 | 0.01% | 207,919 |
| 2015-06-24 | 2015-06-22 | 3.153 | 69,413 | -23,138 | 0.02% | 218,879 |
| 2015-06-23 | 2015-06-19 | 3.181 | 92,551 | +54,952 | 0.02% | 294,399 |
| 2015-06-22 | 2015-06-18 | 3.195 | 37,599 | +11,569 | 0.01% | 120,120 |
| 2015-06-19 | 2015-06-17 | 3.278 | 26,030 | +26,030 | 0.01% | 85,320 |
| 2015-06-15 | 2015-06-11 | 3.319 | 0 | -11,569 | ||
| 2015-06-12 | 2015-06-10 | 3.264 | 11,569 | +8,677 | 0.00% | 37,760 |
| 2015-06-11 | 2015-06-09 | 3.222 | 2,892 | -46,941 | 0.00% | 9,319 |
| 2015-06-10 | 2015-06-08 | 3.361 | 49,833 | -28,922 | 0.01% | 167,475 |
| 2015-06-09 | 2015-06-05 | 3.402 | 78,755 | +2,892 | 0.02% | 267,942 |
| 2015-06-08 | 2015-06-04 | 3.402 | 75,863 | +46,276 | 0.02% | 258,103 |
| 2015-06-05 | 2015-06-03 | 3.430 | 29,587 | -401,355 | 0.01% | 101,480 |
| 2015-06-04 | 2015-06-02 | 3.415 | 430,942 | +230,048 | 0.10% | 1,471,734 |
| 2015-06-03 | 2015-06-01 | 3.415 | 200,894 | -9,904 | 0.04% | 686,084 |
| 2015-06-02 | 2015-05-29 | 3.415 | 210,798 | +77,478 | 0.05% | 719,908 |
| 2015-06-01 | 2015-05-28 | 3.415 | 133,320 | +20,087 | 0.03% | 455,309 |
| 2015-05-29 | 2015-05-27 | 3.485 | 113,233 | +100,435 | 0.03% | 394,600 |
| 2015-05-28 | 2015-05-26 | 3.624 | 12,798 | -188,071 | 0.00% | 46,383 |
| 2015-05-27 | 2015-05-22 | 3.764 | 200,869 | -8,609 | 0.04% | 755,999 |
| 2015-05-26 | 2015-05-21 | 3.750 | 209,478 | +5,739 | 0.05% | 785,480 |
| 2015-05-22 | 2015-05-20 | 3.722 | 203,739 | +31,565 | 0.05% | 758,281 |
| 2015-05-21 | 2015-05-19 | 3.582 | 172,174 | -2,869 | 0.04% | 616,801 |
| 2015-05-20 | 2015-05-18 | 3.541 | 175,043 | +37,304 | 0.04% | 619,759 |
| 2015-05-19 | 2015-05-15 | 3.680 | 137,739 | +20,087 | 0.03% | 506,880 |
| 2015-05-18 | 2015-05-14 | 3.680 | 117,652 | +20,087 | 0.03% | 432,960 |
| 2015-05-15 | 2015-05-13 | 3.610 | 97,565 | -5,739 | 0.02% | 352,240 |
| 2015-05-14 | 2015-05-12 | 3.527 | 103,304 | +5,739 | 0.02% | 364,319 |
| 2015-05-13 | 2015-05-11 | 3.582 | 97,565 | -57,391 | 0.02% | 349,520 |
| 2015-05-12 | 2015-05-08 | 3.555 | 154,956 | +66,000 | 0.03% | 550,799 |
| 2015-05-08 | 2015-05-06 | 3.485 | 88,956 | +11,478 | 0.02% | 309,999 |
| 2015-05-07 | 2015-05-05 | 3.485 | 77,478 | -63,131 | 0.02% | 269,999 |
| 2015-05-06 | 2015-05-04 | 3.652 | 140,609 | +54,522 | 0.03% | 513,522 |
| 2015-05-05 | 2015-04-30 | 3.680 | 86,087 | +37,304 | 0.02% | 316,801 |
| 2015-05-04 | 2015-04-29 | 3.471 | 48,783 | -25,826 | 0.01% | 169,322 |
| 2015-04-30 | 2015-04-28 | 3.415 | 74,609 | +22,957 | 0.02% | 254,801 |
| 2015-04-29 | 2015-04-27 | 3.568 | 51,652 | -11,478 | 0.01% | 184,320 |
| 2015-04-28 | 2015-04-24 | 3.485 | 63,130 | -20,087 | 0.01% | 219,999 |
| 2015-04-27 | 2015-04-23 | 3.401 | 83,217 | +17,217 | 0.02% | 283,039 |
| 2015-04-24 | 2015-04-22 | 3.206 | 66,000 | +22,957 | 0.01% | 211,600 |
| 2015-04-23 | 2015-04-21 | 3.136 | 43,043 | +34,434 | 0.01% | 134,999 |
| 2015-04-22 | 2015-04-20 | 3.178 | 8,609 | -45,913 | 0.00% | 27,361 |
| 2015-04-21 | 2015-04-17 | 3.150 | 54,522 | +45,913 | 0.01% | 171,761 |
| 2015-04-20 | 2015-04-16 | 3.276 | 8,609 | -66,000 | 0.00% | 28,201 |
| 2015-04-17 | 2015-04-15 | 3.248 | 74,609 | +22,957 | 0.02% | 242,321 |
| 2015-04-16 | 2015-04-14 | 3.276 | 51,652 | -22,957 | 0.01% | 169,200 |
| 2015-04-15 | 2015-04-13 | 3.345 | 74,609 | +34,435 | 0.02% | 249,601 |
| 2015-04-13 | 2015-04-09 | 2.788 | 40,174 | -14,348 | 0.01% | 112,000 |
| 2015-04-10 | 2015-04-08 | 2.718 | 54,522 | +25,826 | 0.01% | 148,201 |
| 2015-04-02 | 2015-03-31 | 2.621 | 28,696 | -8,608 | 0.01% | 75,201 |
| 2015-04-01 | 2015-03-30 | 2.621 | 37,304 | -8,609 | 0.01% | 97,759 |
| 2015-03-31 | 2015-03-27 | 2.579 | 45,913 | -28,696 | 0.01% | 118,400 |
| 2015-03-30 | 2015-03-26 | 2.439 | 74,609 | -20,087 | 0.02% | 182,001 |
| 2015-03-27 | 2015-03-25 | 2.370 | 94,696 | -34,434 | 0.02% | 224,401 |
| 2015-03-26 | 2015-03-24 | 2.398 | 129,130 | +31,565 | 0.03% | 309,599 |
| 2015-03-25 | 2015-03-23 | 2.425 | 97,565 | -22,957 | 0.02% | 236,640 |
| 2015-03-24 | 2015-03-20 | 2.523 | 120,522 | +2,870 | 0.03% | 304,081 |
| 2015-03-23 | 2015-03-19 | 2.551 | 117,652 | -33,717 | 0.03% | 300,120 |
| 2015-03-20 | 2015-03-18 | 2.621 | 151,369 | -17,218 | 0.03% | 396,679 |
| 2015-03-19 | 2015-03-17 | 2.648 | 168,587 | +2,870 | 0.04% | 446,501 |
| 2015-03-17 | 2015-03-13 | 2.676 | 165,717 | -5,739 | 0.04% | 443,520 |
| 2015-03-11 | 2015-03-09 | 2.760 | 171,456 | +14,348 | 0.04% | 473,219 |
| 2015-03-10 | 2015-03-06 | 2.746 | 157,108 | +2,869 | 0.04% | 431,429 |
| 2015-03-06 | 2015-03-04 | 2.760 | 154,239 | +11,478 | 0.03% | 425,700 |
| 2015-03-05 | 2015-03-03 | 2.732 | 142,761 | +5,739 | 0.03% | 390,041 |
| 2015-03-02 | 2015-02-26 | 2.662 | 137,022 | -20,086 | 0.03% | 364,811 |
| 2015-02-27 | 2015-02-25 | 2.676 | 157,108 | +20,086 | 0.04% | 420,479 |
| 2015-02-24 | 2015-02-18 | 2.648 | 137,022 | -2,869 | 0.03% | 362,901 |
| 2015-02-11 | 2015-02-09 | 2.635 | 139,891 | -2,870 | 0.03% | 368,550 |
| 2015-02-10 | 2015-02-06 | 2.607 | 142,761 | -11,478 | 0.03% | 372,131 |
| 2015-02-09 | 2015-02-05 | 2.635 | 154,239 | -8,609 | 0.03% | 406,350 |
| 2015-02-05 | 2015-02-03 | 2.704 | 162,848 | -2,869 | 0.04% | 440,381 |
| 2015-02-04 | 2015-02-02 | 2.704 | 165,717 | +8,609 | 0.04% | 448,140 |
| 2015-01-30 | 2015-01-28 | 2.760 | 157,108 | -14,348 | 0.04% | 433,619 |
| 2015-01-29 | 2015-01-27 | 2.732 | 171,456 | +20,087 | 0.04% | 468,439 |
| 2015-01-22 | 2015-01-20 | 2.746 | 151,369 | -913,238 | 0.03% | 415,669 |
| 2015-01-20 | 2015-01-16 | 2.621 | 1,064,607 | +2,869 | 0.24% | 2,789,919 |
| 2015-01-19 | 2015-01-15 | 2.593 | 1,061,738 | +892,434 | 0.24% | 2,752,801 |
| 2015-01-16 | 2015-01-14 | 2.676 | 169,304 | +20,087 | 0.04% | 453,120 |
| 2015-01-15 | 2015-01-13 | 2.732 | 149,217 | +11,478 | 0.03% | 407,679 |
| 2015-01-13 | 2015-01-09 | 2.648 | 137,739 | +5,739 | 0.03% | 364,800 |
| 2015-01-12 | 2015-01-08 | 2.662 | 132,000 | -28,695 | 0.03% | 351,440 |
| 2015-01-09 | 2015-01-07 | 2.621 | 160,695 | +22,956 | 0.04% | 421,119 |
| 2015-01-08 | 2015-01-06 | 2.662 | 137,739 | +28,696 | 0.03% | 366,720 |
| 2015-01-07 | 2015-01-05 | 2.621 | 109,043 | +11,478 | 0.02% | 285,759 |
| 2015-01-06 | 2015-01-02 | 2.746 | 97,565 | +17,217 | 0.02% | 267,920 |
| 2015-01-05 | 2014-12-31 | 2.858 | 80,348 | +8,609 | 0.02% | 229,601 |
| 2015-01-02 | 2014-12-29 | 2.774 | 71,739 | -11,478 | 0.02% | 199,000 |
| 2014-12-30 | 2014-12-24 | 2.788 | 83,217 | +5,739 | 0.02% | 231,999 |
| 2014-12-23 | 2014-12-19 | 2.802 | 77,478 | -17,218 | 0.02% | 217,080 |
| 2014-12-22 | 2014-12-18 | 2.830 | 94,696 | -11,478 | 0.02% | 267,961 |
| 2014-12-18 | 2014-12-16 | 2.858 | 106,174 | +2,870 | 0.02% | 303,401 |
| 2014-12-16 | 2014-12-12 | 2.969 | 103,304 | +14,348 | 0.02% | 306,719 |
| 2014-12-12 | 2014-12-10 | 2.899 | 88,956 | +66,000 | 0.02% | 257,919 |
| 2014-12-11 | 2014-12-09 | 2.816 | 22,956 | -2,870 | 0.01% | 64,639 |
| 2014-12-10 | 2014-12-08 | 2.955 | 25,826 | -37,304 | 0.01% | 76,320 |
| 2014-12-09 | 2014-12-05 | 3.067 | 63,130 | +48,782 | 0.01% | 193,599 |
| 2014-12-08 | 2014-12-04 | 3.095 | 14,348 | -14,348 | 0.00% | 44,401 |
| 2014-12-05 | 2014-12-03 | 3.039 | 28,696 | -22,956 | 0.01% | 87,201 |
| 2014-12-04 | 2014-12-02 | 3.067 | 51,652 | +5,739 | 0.01% | 158,400 |
| 2014-12-03 | 2014-12-01 | 3.067 | 45,913 | +34,435 | 0.01% | 140,800 |
| 2014-12-02 | 2014-11-28 | 3.150 | 11,478 | -20,087 | 0.00% | 36,159 |
| 2014-12-01 | 2014-11-27 | 3.150 | 31,565 | -8,609 | 0.01% | 99,439 |
| 2014-11-28 | 2014-11-26 | 3.150 | 40,174 | +5,739 | 0.01% | 126,560 |
| 2014-11-27 | 2014-11-25 | 3.178 | 34,435 | +14,348 | 0.01% | 109,441 |
| 2014-11-26 | 2014-11-24 | 3.136 | 20,087 | +5,739 | 0.00% | 63,000 |
| 2014-11-25 | 2014-11-21 | 3.164 | 14,348 | -25,826 | 0.00% | 45,401 |
| 2014-11-24 | 2014-11-20 | 3.206 | 40,174 | +8,609 | 0.01% | 128,800 |
| 2014-11-21 | 2014-11-19 | 3.206 | 31,565 | +25,826 | 0.01% | 101,199 |
| 2014-11-19 | 2014-11-17 | 3.262 | 5,739 | -11,478 | 0.00% | 18,720 |
| 2014-11-18 | 2014-11-14 | 3.318 | 17,217 | +8,608 | 0.00% | 57,119 |
| 2014-11-14 | 2014-11-12 | 3.150 | 8,609 | -8,608 | 0.00% | 27,121 |
| 2014-11-13 | 2014-11-11 | 3.053 | 17,217 | -29,012 | 0.00% | 52,559 |
| 2014-11-12 | 2014-11-10 | 3.053 | 46,229 | -963,857 | 0.01% | 141,125 |
| 2014-11-11 | 2014-11-07 | 2.997 | 1,010,086 | +1,010,086 | 0.23% | 3,027,201 |
| 2014-11-07 | 2014-11-05 | 3.136 | 0 | -17,217 | ||
| 2014-11-06 | 2014-11-04 | 3.220 | 17,217 | -142,171 | 0.00% | 55,439 |
| 2014-11-05 | 2014-11-03 | 3.262 | 159,388 | +5,739 | 0.04% | 519,895 |
| 2014-11-03 | 2014-10-30 | 3.262 | 153,649 | +143,479 | 0.03% | 501,176 |
| 2014-10-31 | 2014-10-29 | 3.359 | 10,170 | -1,710 | 0.00% | 34,165 |
| 2014-10-30 | 2014-10-28 | 3.276 | 11,880 | +6,141 | 0.00% | 38,916 |
| 2014-10-29 | 2014-10-27 | 3.178 | 5,739 | +5,739 | 0.00% | 18,240 |
| 2014-10-28 | 2014-10-24 | 3.178 | 0 | -25,826 | ||
| 2014-10-27 | 2014-10-23 | 3.122 | 25,826 | +5,739 | 0.01% | 80,640 |
| 2014-10-24 | 2014-10-22 | 3.122 | 20,087 | -461,999 | 0.00% | 62,720 |
| 2014-10-23 | 2014-10-21 | 2.969 | 482,086 | +476,347 | 0.11% | 1,431,359 |
| 2014-10-22 | 2014-10-20 | 2.927 | 5,739 | +5,739 | 0.00% | 16,800 |
| 2014-10-21 | 2014-10-17 | 2.844 | 0 | -25,826 | ||
| 2014-10-20 | 2014-10-16 | 2.858 | 25,826 | -17,217 | 0.01% | 73,800 |
| 2014-10-17 | 2014-10-15 | 2.802 | 43,043 | +43,043 | 0.01% | 120,599 |
| 2014-10-15 | 2014-10-13 | 2.885 | 0 | -54,522 | ||
| 2014-10-14 | 2014-10-10 | 2.899 | 54,522 | +54,522 | 0.01% | 158,081 |
| 2014-10-10 | 2014-10-08 | 2.872 | 0 | -301,304 | ||
| 2014-10-09 | 2014-10-07 | 2.858 | 301,304 | +289,826 | 0.07% | 861,000 |
| 2014-10-08 | 2014-10-06 | 2.872 | 11,478 | -91,826 | 0.00% | 32,959 |
| 2014-10-07 | 2014-10-03 | 2.816 | 103,304 | +20,087 | 0.02% | 290,879 |
| 2014-10-06 | 2014-09-30 | 2.774 | 83,217 | +83,217 | 0.02% | 230,839 |
| 2014-09-30 | 2014-09-26 | 3.053 | 0 | -8,609 | ||
| 2014-09-29 | 2014-09-25 | 3.095 | 8,609 | -276,195 | 0.00% | 26,641 |
| 2014-09-26 | 2014-09-24 | 3.206 | 284,804 | +284,661 | 0.06% | 913,100 |
| 2014-09-25 | 2014-09-23 | 3.248 | 143 | -30,848 | 0.00% | 464 |
| 2014-09-24 | 2014-09-22 | 3.290 | 30,991 | -1,073,790 | 0.01% | 101,951 |
| 2014-09-23 | 2014-09-19 | 3.304 | 1,104,781 | +995,738 | 0.25% | 3,649,800 |
| 2014-09-22 | 2014-09-18 | 3.304 | 109,043 | +5,739 | 0.02% | 360,239 |
| 2014-09-19 | 2014-09-17 | 3.332 | 103,304 | +103,304 | 0.02% | 344,159 |
| 2014-09-18 | 2014-09-16 | 3.708 | 0 | -8,609 | ||
| 2014-09-17 | 2014-09-15 | 3.750 | 8,609 | +8,609 | 0.00% | 32,281 |
| 2014-09-16 | 2014-09-12 | 3.736 | 0 | -11,478 | ||
| 2014-09-15 | 2014-09-11 | 3.555 | 11,478 | -25,826 | 0.00% | 40,799 |
| 2014-09-12 | 2014-09-10 | 3.638 | 37,304 | +37,304 | 0.01% | 135,719 |
| 2014-09-03 | 2014-09-01 | 3.262 | 0 | -77,478 | ||
| 2014-09-02 | 2014-08-29 | 3.248 | 77,478 | +77,478 | 0.02% | 251,639 |
| 2014-08-28 | 2014-08-26 | 3.318 | 0 | -2,870 | ||
| 2014-08-26 | 2014-08-22 | 3.164 | 2,870 | +2,870 | 0.00% | 9,081 |
| 2014-08-25 | 2014-08-21 | 3.039 | 0 | -5,739 | ||
| 2014-08-22 | 2014-08-20 | 3.039 | 5,739 | -5,739 | 0.00% | 17,440 |
| 2014-08-21 | 2014-08-19 | 3.053 | 11,478 | +8,608 | 0.00% | 35,039 |
| 2014-08-20 | 2014-08-18 | 3.122 | 2,870 | -17,217 | 0.00% | 8,961 |
| 2014-08-19 | 2014-08-15 | 3.122 | 20,087 | +2,870 | 0.00% | 62,720 |
| 2014-08-18 | 2014-08-14 | 2.983 | 17,217 | -14,348 | 0.00% | 51,359 |
| 2014-08-15 | 2014-08-13 | 3.053 | 31,565 | -5,739 | 0.01% | 96,359 |
| 2014-08-14 | 2014-08-12 | 3.095 | 37,304 | +8,608 | 0.01% | 115,439 |
| 2014-08-13 | 2014-08-11 | 3.108 | 28,696 | +17,218 | 0.01% | 89,201 |
| 2014-08-12 | 2014-08-08 | 3.067 | 11,478 | +5,739 | 0.00% | 35,199 |
| 2014-08-11 | 2014-08-07 | 3.108 | 5,739 | +5,739 | 0.00% | 17,840 |
| 2014-08-07 | 2014-08-05 | 3.150 | 0 | -14,780 | ||
| 2014-08-06 | 2014-08-04 | 3.136 | 14,780 | -20,087 | 0.00% | 46,356 |
| 2014-08-05 | 2014-08-01 | 3.108 | 34,867 | +20,087 | 0.01% | 108,384 |
| 2014-08-04 | 2014-07-31 | 3.136 | 14,780 | -500,855 | 0.00% | 46,356 |
| 2014-08-01 | 2014-07-30 | 3.136 | 515,635 | -25,826 | 0.12% | 1,617,221 |
| 2014-07-31 | 2014-07-29 | 3.081 | 541,461 | +506,477 | 0.12% | 1,668,030 |
| 2014-07-30 | 2014-07-28 | 3.150 | 34,984 | +8,609 | 0.01% | 110,210 |
| 2014-07-29 | 2014-07-25 | 3.220 | 26,375 | -5,739 | 0.01% | 84,928 |
| 2014-07-28 | 2014-07-24 | 3.234 | 32,114 | +5,739 | 0.01% | 103,855 |
| 2014-07-23 | 2014-07-21 | 3.345 | 26,375 | -31,565 | 0.01% | 88,236 |
| 2014-07-22 | 2014-07-18 | 3.290 | 57,940 | -20,087 | 0.01% | 190,605 |
| 2014-07-21 | 2014-07-17 | 3.345 | 78,027 | -14,348 | 0.02% | 261,036 |
| 2014-07-17 | 2014-07-15 | 3.401 | 92,375 | -2,986,779 | 0.02% | 314,187 |
| 2014-07-16 | 2014-07-14 | 3.373 | 3,079,154 | -20,087 | 0.69% | 10,387,027 |
| 2014-07-15 | 2014-07-11 | 3.401 | 3,099,241 | +2,883,909 | 0.69% | 10,541,190 |
| 2014-07-11 | 2014-07-09 | 3.415 | 215,332 | -40,174 | 0.05% | 735,392 |
| 2014-07-10 | 2014-07-08 | 3.443 | 255,506 | -8,203,961 | 0.06% | 879,716 |
| 2014-07-09 | 2014-07-07 | 3.443 | 8,459,467 | -7,920 | 1.89% | 29,126,241 |
| 2014-07-08 | 2014-07-04 | 3.457 | 8,467,387 | +8,366,952 | 1.90% | 29,271,540 |
| 2014-07-07 | 2014-07-03 | 3.527 | 100,435 | -25,826 | 0.02% | 354,201 |
| 2014-07-04 | 2014-07-02 | 3.527 | 126,261 | -17,217 | 0.03% | 445,281 |
| 2014-07-03 | 2014-06-30 | 3.527 | 143,478 | +143,478 | 0.03% | 506,000 |
| 2014-07-02 | 2014-06-27 | 3.680 | 0 | -11,478 | ||
| 2014-06-30 | 2014-06-26 | 3.638 | 11,478 | +11,478 | 0.00% | 41,759 |
| 2014-06-26 | 2014-06-24 | 3.610 | 0 | -8,609 | ||
| 2014-06-25 | 2014-06-23 | 3.471 | 8,609 | +8,609 | 0.00% | 29,881 |
| 2014-06-24 | 2014-06-20 | 3.485 | 0 | -11,478 | ||
| 2014-06-23 | 2014-06-19 | 3.471 | 11,478 | -2,870 | 0.00% | 39,839 |
| 2014-06-20 | 2014-06-18 | 3.485 | 14,348 | +2,870 | 0.00% | 50,001 |
| 2014-06-17 | 2014-06-13 | 3.652 | 11,478 | -5,739 | 0.00% | 41,919 |
| 2014-06-16 | 2014-06-12 | 3.582 | 17,217 | +5,739 | 0.00% | 61,679 |
| 2014-06-13 | 2014-06-11 | 3.624 | 11,478 | -63,131 | 0.00% | 41,599 |
| 2014-06-12 | 2014-06-10 | 3.666 | 74,609 | +63,131 | 0.02% | 273,521 |
| 2014-06-10 | 2014-06-06 | 3.499 | 11,478 | -8,609 | 0.00% | 40,159 |
| 2014-06-09 | 2014-06-05 | 3.429 | 20,087 | -192,261 | 0.00% | 68,880 |
| 2014-06-06 | 2014-06-04 | 3.401 | 212,348 | +28,696 | 0.05% | 722,242 |
| 2014-06-05 | 2014-06-03 | 3.414 | 183,652 | -14,348 | 0.04% | 627,003 |
| 2014-06-04 | 2014-05-30 | 3.414 | 198,000 | +121,763 | 0.04% | 675,988 |
| 2014-06-03 | 2014-05-29 | 3.386 | 76,237 | +64,943 | 0.02% | 258,119 |
| 2014-05-29 | 2014-05-27 | 3.513 | 11,294 | -93,179 | 0.00% | 39,679 |
| 2014-05-28 | 2014-05-26 | 3.556 | 104,473 | -166,593 | 0.02% | 371,479 |
| 2014-05-27 | 2014-05-23 | 3.471 | 271,066 | +141,180 | 0.06% | 940,801 |
| 2014-05-26 | 2014-05-22 | 3.542 | 129,886 | +118,592 | 0.03% | 460,001 |
| 2014-05-22 | 2014-05-20 | 3.697 | 11,294 | +11,294 | 0.00% | 41,759 |
| 2014-05-20 | 2014-05-16 | 3.697 | 0 | -16,942 | ||
| 2014-05-19 | 2014-05-15 | 3.697 | 16,942 | -155,298 | 0.00% | 62,641 |
| 2014-05-16 | 2014-05-14 | 3.527 | 172,240 | +160,946 | 0.04% | 607,561 |
| 2014-05-12 | 2014-05-08 | 3.924 | 11,294 | +2,823 | 0.00% | 44,318 |
| 2014-05-09 | 2014-05-07 | 3.981 | 8,471 | -129,885 | 0.00% | 33,721 |
| 2014-05-08 | 2014-05-05 | 3.797 | 138,356 | +2,823 | 0.03% | 525,278 |
| 2014-05-05 | 2014-04-30 | 3.726 | 135,533 | +127,062 | 0.03% | 504,961 |
| 2014-05-02 | 2014-04-29 | 3.712 | 8,471 | -28,236 | 0.00% | 31,441 |
| 2014-04-30 | 2014-04-28 | 3.683 | 36,707 | +2,824 | 0.01% | 135,201 |
| 2014-04-29 | 2014-04-25 | 3.697 | 33,883 | +31,059 | 0.01% | 125,279 |
| 2014-04-28 | 2014-04-24 | 3.797 | 2,824 | -19,765 | 0.00% | 10,722 |
| 2014-04-25 | 2014-04-23 | 3.811 | 22,589 | +22,589 | 0.01% | 86,081 |
| 2014-04-24 | 2014-04-22 | 3.853 | 0 | -11,294 | ||
| 2014-04-23 | 2014-04-17 | 3.683 | 11,294 | -67,767 | 0.00% | 41,599 |
| 2014-04-22 | 2014-04-16 | 3.287 | 79,061 | +64,943 | 0.02% | 259,841 |
| 2014-04-17 | 2014-04-15 | 3.372 | 14,118 | -138,356 | 0.00% | 47,600 |
| 2014-04-16 | 2014-04-14 | 3.017 | 152,474 | +28,236 | 0.03% | 460,079 |
| 2014-04-15 | 2014-04-11 | 3.159 | 124,238 | +124,238 | 0.03% | 392,479 |
| 2014-04-11 | 2014-04-09 | 3.598 | 0 | -177,887 | ||
| 2014-04-10 | 2014-04-08 | 3.839 | 177,887 | +177,887 | 0.04% | 682,921 |
| 2014-04-09 | 2014-04-07 | 2.777 | 0 | -87,532 | ||
| 2014-04-08 | 2014-04-04 | 3.032 | 87,532 | +87,532 | 0.02% | 265,361 |
| 2014-04-04 | 2014-04-02 | 3.187 | 0 | -8,047 | ||
| 2014-04-03 | 2014-04-01 | 3.060 | 8,047 | -3,247 | 0.00% | 24,623 |
| 2014-04-02 | 2014-03-31 | 3.088 | 11,294 | +3,755 | 0.00% | 34,879 |
| 2014-04-01 | 2014-03-28 | 3.258 | 7,539 | -23,521 | 0.00% | 24,564 |
| 2014-03-31 | 2014-03-27 | 3.060 | 31,060 | +31,060 | 0.01% | 95,041 |
| 2014-03-25 | 2014-03-21 | 3.910 | 0 | -127,062 | ||
| 2014-03-24 | 2014-03-20 | 4.037 | 127,062 | +107,297 | 0.03% | 513,000 |
| 2014-03-21 | 2014-03-19 | 3.697 | 19,765 | -8,471 | 0.00% | 73,079 |
| 2014-03-20 | 2014-03-18 | 3.882 | 28,236 | +28,236 | 0.01% | 109,600 |
| 2014-03-19 | 2014-03-17 | 3.782 | 0 | -98,826 | ||
| 2014-03-18 | 2014-03-14 | 3.995 | 98,826 | +98,826 | 0.02% | 394,800 |
| 2014-03-17 | 2014-03-13 | 3.924 | 0 | -11,294 | ||
| 2014-03-14 | 2014-03-12 | 3.896 | 11,294 | +11,294 | 0.00% | 43,998 |
| 2014-03-11 | 2014-03-07 | 4.307 | 0 | -54,128 | ||
| 2014-03-10 | 2014-03-06 | 4.292 | 54,128 | +31,539 | 0.01% | 232,339 |
| 2014-03-07 | 2014-03-05 | 3.924 | 22,589 | +7,850 | 0.01% | 88,641 |
| 2014-03-06 | 2014-03-04 | 4.108 | 14,739 | -72,793 | 0.00% | 60,551 |
| 2014-03-05 | 2014-03-03 | 4.122 | 87,532 | +79,061 | 0.02% | 360,842 |
| 2014-03-04 | 2014-02-28 | 4.137 | 8,471 | -48,001 | 0.00% | 35,041 |
| 2014-03-03 | 2014-02-27 | 4.137 | 56,472 | -48,001 | 0.01% | 233,600 |
| 2014-02-28 | 2014-02-26 | 4.250 | 104,473 | +104,473 | 0.02% | 443,999 |
| 2014-02-27 | 2014-02-25 | 4.533 | 0 | -67,766 | ||
| 2014-02-26 | 2014-02-24 | 4.689 | 67,766 | +36,706 | 0.02% | 317,758 |
| 2014-02-25 | 2014-02-21 | 4.661 | 31,060 | -70,590 | 0.01% | 144,762 |
| 2014-02-24 | 2014-02-20 | 4.604 | 101,650 | -70,590 | 0.02% | 468,002 |
| 2014-02-21 | 2014-02-19 | 4.675 | 172,240 | -33,883 | 0.04% | 805,202 |
| 2014-02-20 | 2014-02-18 | 4.661 | 206,123 | +129,886 | 0.05% | 960,681 |
| 2014-02-19 | 2014-02-17 | 4.519 | 76,237 | +76,237 | 0.02% | 344,519 |
| 2014-02-18 | 2014-02-14 | 4.632 | 0 | -77,790 | ||
| 2014-02-17 | 2014-02-13 | 4.887 | 77,790 | +61,780 | 0.02% | 380,189 |
| 2014-02-14 | 2014-02-12 | 4.052 | 16,010 | -158,093 | 0.00% | 64,866 |
| 2014-02-13 | 2014-02-11 | 3.513 | 174,103 | +174,103 | 0.04% | 611,666 |
| 2014-02-12 | 2014-02-10 | 3.357 | 0 | -48,001 | ||
| 2014-02-11 | 2014-02-07 | 3.244 | 48,001 | +45,177 | 0.01% | 155,719 |
| 2014-02-10 | 2014-02-06 | 2.833 | 2,824 | +2,824 | 0.00% | 8,001 |
| 2014-02-06 | 2014-02-04 | 3.202 | 0 | -16,942 | ||
| 2014-02-05 | 2014-01-30 | 2.932 | 16,942 | +2,824 | 0.00% | 49,681 |
| 2014-02-04 | 2014-01-28 | 1.884 | 14,118 | +14,118 | 0.00% | 26,600 |
| 2014-01-02 | 2013-12-27 | 1.431 | 0 | -5,647 | ||
| 2013-12-30 | 2013-12-24 | 1.445 | 5,647 | +5,647 | 0.00% | 8,160 |
| 2013-12-27 | 2013-12-20 | 1.473 | 0 | -25,412 | ||
| 2013-12-23 | 2013-12-19 | 1.431 | 25,412 | -2,824 | 0.01% | 36,359 |
| 2013-12-20 | 2013-12-18 | 1.459 | 28,236 | +28,236 | 0.01% | 41,200 |
| 2013-07-17 | 2013-07-15 | 1.757 | 0 | -16,942 | ||
| 2013-07-12 | 2013-07-10 | 1.757 | 16,942 | -11,294 | 0.00% | 29,761 |
| 2013-07-11 | 2013-07-09 | 1.771 | 28,236 | -11,294 | 0.01% | 50,000 |
| 2013-07-09 | 2013-07-05 | 1.799 | 39,530 | +11,294 | 0.01% | 71,119 |
| 2013-07-08 | 2013-07-04 | 1.799 | 28,236 | +14,118 | 0.01% | 50,800 |
| 2013-07-05 | 2013-07-03 | 1.757 | 14,118 | +14,118 | 0.00% | 24,800 |
| 2013-01-30 | 2013-01-28 | 1.942 | 0 | -38,635 | ||
| 2013-01-29 | 2013-01-25 | 1.957 | 38,635 | -11,038 | 0.01% | 75,600 |
| 2013-01-28 | 2013-01-24 | 1.986 | 49,673 | +5,519 | 0.01% | 98,639 |
| 2013-01-25 | 2013-01-23 | 1.957 | 44,154 | -16,558 | 0.01% | 86,400 |
| 2013-01-24 | 2013-01-22 | 1.957 | 60,712 | +60,712 | 0.01% | 118,800 |
| 2012-05-04 | 2012-05-02 | 2.486 | 0 | -16,121 | ||
| 2012-05-03 | 2012-04-30 | 2.590 | 16,121 | +16,121 | 0.00% | 41,761 |
| 2012-04-11 | 2012-04-05 | 2.382 | 0 | -5,374 | ||
| 2012-04-05 | 2012-04-02 | 2.382 | 5,374 | -2,686 | 0.00% | 12,801 |
| 2012-04-03 | 2012-03-30 | 2.352 | 8,060 | +8,060 | 0.00% | 18,959 |
| 2012-03-23 | 2012-03-21 | 2.382 | 0 | -10,747 | ||
| 2012-03-21 | 2012-03-19 | 2.442 | 10,747 | +10,747 | 0.00% | 26,240 |
| 2012-03-08 | 2012-03-06 | 2.367 | 0 | -26,868 | ||
| 2012-03-06 | 2012-03-02 | 2.486 | 26,868 | -5,373 | 0.01% | 66,801 |
| 2012-03-05 | 2012-03-01 | 2.293 | 32,241 | +26,867 | 0.01% | 73,920 |
| 2012-03-02 | 2012-02-29 | 2.308 | 5,374 | +5,374 | 0.00% | 12,401 |
| 2012-02-29 | 2012-02-27 | 2.159 | 0 | -13,434 | ||
| 2012-02-28 | 2012-02-24 | 2.129 | 13,434 | +13,434 | 0.00% | 28,600 |
| 2012-02-24 | 2012-02-22 | 2.099 | 0 | -5,374 | ||
| 2012-02-23 | 2012-02-21 | 2.114 | 5,374 | +5,374 | 0.00% | 11,361 |
| 2012-02-21 | 2012-02-17 | 2.099 | 0 | -2,687 | ||
| 2012-02-20 | 2012-02-16 | 2.144 | 2,687 | +2,687 | 0.00% | 5,761 |
| 2012-01-06 | 2012-01-04 | 1.921 | 0 | -5,374 | ||
| 2011-12-30 | 2011-12-28 | 1.935 | 5,374 | -8,060 | 0.00% | 10,401 |
| 2011-12-29 | 2011-12-23 | 1.921 | 13,434 | +13,434 | 0.00% | 25,800 |
| 2011-12-23 | 2011-12-21 | 1.950 | 0 | -26,868 | ||
| 2011-12-22 | 2011-12-20 | 2.010 | 26,868 | +26,868 | 0.01% | 54,001 |
| 2011-10-12 | 2011-10-10 | 1.995 | 0 | -2,687 | ||
| 2011-10-11 | 2011-10-07 | 1.980 | 2,687 | -5,373 | 0.00% | 5,320 |
| 2011-10-06 | 2011-10-03 | 2.025 | 8,060 | +8,060 | 0.00% | 16,319 |
| 2011-10-04 | 2011-09-30 | 2.159 | 0 | -8,060 | ||
| 2011-10-03 | 2011-09-28 | 2.084 | 8,060 | +8,060 | 0.00% | 16,799 |
| 2011-09-23 | 2011-09-21 | 2.218 | 0 | -5,374 | ||
| 2011-09-22 | 2011-09-20 | 2.218 | 5,374 | -2,686 | 0.00% | 11,921 |
| 2011-09-20 | 2011-09-16 | 2.233 | 8,060 | +8,060 | 0.00% | 17,999 |
| 2011-09-19 | 2011-09-15 | 2.233 | 0 | -10,747 | ||
| 2011-09-16 | 2011-09-14 | 2.218 | 10,747 | +10,747 | 0.00% | 23,840 |
| 2011-09-12 | 2011-09-08 | 2.233 | 0 | -10,747 | ||
| 2011-09-05 | 2011-09-01 | 2.218 | 10,747 | +2,687 | 0.00% | 23,840 |
| 2011-09-02 | 2011-08-31 | 2.233 | 8,060 | +8,060 | 0.00% | 17,999 |
| 2011-09-01 | 2011-08-30 | 2.248 | 0 | -10,747 | ||
| 2011-08-30 | 2011-08-26 | 2.233 | 10,747 | -26,868 | 0.00% | 24,000 |
| 2011-08-29 | 2011-08-25 | 2.248 | 37,615 | +37,615 | 0.01% | 84,561 |
| 2011-08-24 | 2011-08-22 | 2.263 | 0 | -10,747 | ||
| 2011-08-23 | 2011-08-19 | 2.337 | 10,747 | +10,747 | 0.00% | 25,120 |
| 2011-08-18 | 2011-08-16 | 2.367 | 0 | -21,494 | ||
| 2011-08-16 | 2011-08-12 | 2.114 | 21,494 | +13,434 | 0.01% | 45,440 |
| 2011-08-15 | 2011-08-11 | 2.025 | 8,060 | +8,060 | 0.00% | 16,319 |
| 2011-08-12 | 2011-08-10 | 2.055 | 0 | -2,687 | ||
| 2011-08-11 | 2011-08-09 | 2.040 | 2,687 | +2,687 | 0.00% | 5,480 |
| 2011-07-27 | 2011-07-25 | 2.203 | 0 | -5,374 | ||
| 2011-07-26 | 2011-07-22 | 2.203 | 5,374 | +5,374 | 0.00% | 11,841 |
| 2011-07-20 | 2011-07-18 | 2.189 | 0 | -10,747 | ||
| 2011-07-19 | 2011-07-15 | 2.189 | 10,747 | +10,747 | 0.00% | 23,520 |
| 2011-07-07 | 2011-07-05 | 2.382 | 0 | -56,422 | ||
| 2011-07-06 | 2011-07-04 | 2.442 | 56,422 | +21,494 | 0.01% | 137,760 |
| 2011-07-05 | 2011-06-30 | 2.278 | 34,928 | +34,928 | 0.01% | 79,560 |
| 2011-06-20 | 2011-06-16 | 2.293 | 0 | -5,374 | ||
| 2011-06-17 | 2011-06-15 | 2.397 | 5,374 | +5,374 | 0.00% | 12,881 |
| 2011-06-09 | 2011-06-07 | 2.561 | 0 | -2,687 | ||
| 2011-06-08 | 2011-06-03 | 2.650 | 2,687 | -10,747 | 0.00% | 7,121 |
| 2011-06-07 | 2011-06-02 | 2.650 | 13,434 | +2,687 | 0.00% | 35,601 |
| 2011-06-02 | 2011-05-31 | 2.695 | 10,747 | +10,747 | 0.00% | 28,960 |
| 2011-06-01 | 2011-05-30 | 2.695 | 0 | -10,747 | ||
| 2011-05-31 | 2011-05-27 | 2.680 | 10,747 | +10,747 | 0.00% | 28,800 |
| 2011-05-20 | 2011-05-18 | 2.918 | 0 | -8,060 | ||
| 2011-05-19 | 2011-05-17 | 2.844 | 8,060 | +8,060 | 0.00% | 22,919 |
| 2011-05-18 | 2011-05-16 | 2.873 | 0 | -8,060 | ||
| 2011-05-17 | 2011-05-13 | 3.019 | 8,060 | +2,686 | 0.00% | 24,333 |
| 2011-05-16 | 2011-05-12 | 2.882 | 5,374 | +5,374 | 0.00% | 15,490 |
| 2011-05-13 | 2011-05-11 | 2.913 | 0 | -21,093 | ||
| 2011-05-12 | 2011-05-09 | 2.928 | 21,093 | +2,636 | 0.01% | 61,759 |
| 2011-05-11 | 2011-05-06 | 2.882 | 18,457 | -18,456 | 0.00% | 53,201 |
| 2011-05-09 | 2011-05-05 | 2.807 | 36,913 | -18,457 | 0.01% | 103,599 |
| 2011-05-06 | 2011-05-04 | 2.852 | 55,370 | -5,273 | 0.01% | 157,920 |
| 2011-05-05 | 2011-05-03 | 2.822 | 60,643 | -34,277 | 0.01% | 171,119 |
| 2011-05-04 | 2011-04-29 | 2.898 | 94,920 | +79,100 | 0.02% | 275,040 |
| 2011-05-03 | 2011-04-28 | 2.807 | 15,820 | +15,820 | 0.00% | 44,400 |
| 2011-04-19 | 2011-04-15 | 3.186 | 0 | -15,820 | ||
| 2011-04-15 | 2011-04-13 | 3.186 | 15,820 | +10,547 | 0.00% | 50,400 |
| 2011-04-14 | 2011-04-12 | 3.110 | 5,273 | +2,636 | 0.00% | 16,399 |
| 2011-04-13 | 2011-04-11 | 3.155 | 2,637 | -10,546 | 0.00% | 8,321 |
| 2011-04-11 | 2011-04-07 | 3.186 | 13,183 | +13,183 | 0.00% | 41,999 |
| 2011-04-04 | 2011-03-31 | 3.216 | 0 | -60,643 | ||
| 2011-04-01 | 2011-03-30 | 3.368 | 60,643 | +55,370 | 0.01% | 204,239 |
| 2011-03-31 | 2011-03-29 | 2.989 | 5,273 | +5,273 | 0.00% | 15,759 |
| 2011-03-30 | 2011-03-28 | 2.852 | 0 | -5,273 | ||
| 2011-03-29 | 2011-03-25 | 2.837 | 5,273 | +5,273 | 0.00% | 14,959 |
| 2011-03-28 | 2011-03-24 | 2.852 | 0 | -2,637 | ||
| 2011-03-25 | 2011-03-23 | 2.867 | 2,637 | -2,636 | 0.00% | 7,561 |
| 2011-03-24 | 2011-03-22 | 2.837 | 5,273 | -18,457 | 0.00% | 14,959 |
| 2011-03-23 | 2011-03-21 | 2.822 | 23,730 | +23,730 | 0.01% | 66,960 |
| 2011-03-22 | 2011-03-18 | 2.776 | 0 | -5,273 | ||
| 2011-03-21 | 2011-03-17 | 2.913 | 5,273 | -34,277 | 0.00% | 15,359 |
| 2011-03-18 | 2011-03-16 | 2.989 | 39,550 | +39,550 | 0.01% | 118,200 |
| 2011-03-17 | 2011-03-15 | 2.943 | 0 | -13,183 | ||
| 2011-03-16 | 2011-03-14 | 3.080 | 13,183 | +13,183 | 0.00% | 40,599 |
| 2011-03-15 | 2011-03-11 | 3.080 | 0 | -7,910 | ||
| 2011-03-14 | 2011-03-10 | 3.155 | 7,910 | +2,637 | 0.00% | 24,960 |
| 2011-03-11 | 2011-03-09 | 3.095 | 5,273 | +5,273 | 0.00% | 16,319 |
| 2011-03-10 | 2011-03-08 | 3.125 | 0 | -29,003 | ||
| 2011-03-09 | 2011-03-07 | 3.155 | 29,003 | +7,910 | 0.01% | 91,519 |
| 2011-03-08 | 2011-03-04 | 3.201 | 21,093 | +5,273 | 0.01% | 67,519 |
| 2011-03-07 | 2011-03-03 | 3.140 | 15,820 | +15,820 | 0.00% | 49,680 |
| 2011-02-22 | 2011-02-18 | 3.656 | 0 | -7,910 | ||
| 2011-02-17 | 2011-02-15 | 3.489 | 7,910 | +7,910 | 0.00% | 27,600 |
| 2011-02-16 | 2011-02-14 | 3.641 | 0 | -2,637 | ||
| 2011-02-15 | 2011-02-11 | 3.793 | 2,637 | +2,637 | 0.00% | 10,001 |
| 2011-02-07 | 2011-01-31 | 3.565 | 0 | -47,915 | ||
| 2011-02-01 | 2011-01-28 | 3.595 | 47,915 | -313,764 | 0.01% | 172,276 |
| 2011-01-31 | 2011-01-27 | 3.869 | 361,679 | -7,910 | 0.09% | 1,399,161 |
| 2011-01-28 | 2011-01-26 | 3.990 | 369,589 | +2,637 | 0.09% | 1,474,616 |
| 2011-01-27 | 2011-01-25 | 4.020 | 366,952 | +2,637 | 0.09% | 1,475,229 |
| 2011-01-26 | 2011-01-24 | 3.990 | 364,315 | -2,637 | 0.09% | 1,453,574 |
| 2011-01-25 | 2011-01-21 | 3.990 | 366,952 | +7,910 | 0.09% | 1,464,095 |
| 2011-01-21 | 2011-01-19 | 4.278 | 359,042 | -2,637 | 0.09% | 1,536,026 |
| 2011-01-19 | 2011-01-17 | 4.430 | 361,679 | -15,820 | 0.09% | 1,602,176 |
| 2011-01-18 | 2011-01-14 | 4.354 | 377,499 | +18,457 | 0.09% | 1,643,622 |
| 2011-01-17 | 2011-01-13 | 4.415 | 359,042 | -47,460 | 0.09% | 1,585,048 |
| 2011-01-14 | 2011-01-12 | 4.445 | 406,502 | +31,640 | 0.10% | 1,806,902 |
| 2011-01-13 | 2011-01-11 | 4.445 | 374,862 | -87,010 | 0.09% | 1,666,262 |
| 2011-01-12 | 2011-01-10 | 4.445 | 461,872 | +459,235 | 0.11% | 2,053,021 |
| 2011-01-11 | 2011-01-07 | 4.460 | 2,637 | -10,546 | 0.00% | 11,761 |
| 2011-01-10 | 2011-01-06 | 4.551 | 13,183 | +13,183 | 0.00% | 59,998 |
| 2011-01-07 | 2011-01-05 | 4.566 | 0 | -44,823 | ||
| 2011-01-06 | 2011-01-04 | 4.642 | 44,823 | +23,730 | 0.01% | 208,078 |
| 2011-01-05 | 2011-01-03 | 4.415 | 21,093 | +21,093 | 0.01% | 93,118 |
| 2011-01-04 | 2010-12-31 | 4.415 | 0 | -15,820 | ||
| 2011-01-03 | 2010-12-29 | 4.445 | 15,820 | +15,820 | 0.00% | 70,320 |
| 2010-12-29 | 2010-12-24 | 4.566 | 0 | -706,948 | ||
| 2010-12-28 | 2010-12-22 | 4.551 | 706,948 | -36,913 | 0.17% | 3,217,458 |
| 2010-12-23 | 2010-12-21 | 4.506 | 743,861 | -91,930 | 0.18% | 3,351,602 |
| 2010-12-21 | 2010-12-17 | 4.688 | 835,791 | -31,640 | 0.20% | 3,917,963 |
| 2010-12-20 | 2010-12-16 | 4.764 | 867,431 | -121,320 | 0.21% | 4,132,081 |
| 2010-12-17 | 2010-12-15 | 4.779 | 988,751 | +988,751 | 0.24% | 4,724,999 |
| 2010-12-14 | 2010-12-10 | 5.021 | 0 | -76,463 | ||
| 2010-12-13 | 2010-12-09 | 4.930 | 76,463 | -23,730 | 0.02% | 376,998 |
| 2010-12-10 | 2010-12-08 | 4.673 | 100,193 | +100,193 | 0.02% | 468,158 |
| 2010-12-09 | 2010-12-07 | 4.612 | 0 | -81,737 | ||
| 2010-12-08 | 2010-12-06 | 4.855 | 81,737 | +81,737 | 0.02% | 396,801 |
| 2010-12-07 | 2010-12-03 | 4.718 | 0 | -26,367 | ||
| 2010-12-06 | 2010-12-02 | 5.097 | 26,367 | -798,911 | 0.01% | 134,402 |
| 2010-12-03 | 2010-12-01 | 4.991 | 825,278 | +825,278 | 0.20% | 4,119,081 |
| 2010-12-02 | 2010-11-30 | 4.506 | 0 | -252,217 | ||
| 2010-12-01 | 2010-11-29 | 4.369 | 252,217 | +75,560 | 0.06% | 1,101,973 |
| 2010-11-30 | 2010-11-26 | 3.793 | 176,657 | +176,657 | 0.04% | 670,000 |
| 2010-11-29 | 2010-11-25 | 3.110 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy