History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 6,868,000 | +0 | 1.10% | 3,502,680 |
| 2025-10-13 | 2025-10-09 | 0.500 | 6,868,000 | +0 | 1.10% | 3,434,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 6,868,000 | +0 | 1.10% | 3,502,680 |
| 2025-10-09 | 2025-10-06 | 0.510 | 6,868,000 | +120,000 | 1.10% | 3,502,680 |
| 2025-10-08 | 2025-10-03 | 0.500 | 6,748,000 | +140,000 | 1.08% | 3,374,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 6,608,000 | -16,000 | 1.06% | 3,370,080 |
| 2025-09-29 | 2025-09-25 | 0.530 | 6,624,000 | +40,000 | 1.06% | 3,510,720 |
| 2025-09-26 | 2025-09-24 | 0.510 | 6,584,000 | +40,000 | 1.06% | 3,357,840 |
| 2025-09-25 | 2025-09-23 | 0.520 | 6,544,000 | +40,000 | 1.05% | 3,402,880 |
| 2025-09-24 | 2025-09-22 | 0.500 | 6,504,000 | +100,000 | 1.04% | 3,252,000 |
| 2025-09-19 | 2025-09-17 | 0.540 | 6,404,000 | -16,000 | 1.03% | 3,458,160 |
| 2025-09-09 | 2025-09-05 | 0.530 | 6,420,000 | +12,000 | 1.03% | 3,402,600 |
| 2025-08-29 | 2025-08-27 | 0.610 | 6,408,000 | -200,000 | 1.03% | 3,908,880 |
| 2025-08-27 | 2025-08-25 | 0.620 | 6,608,000 | -420,000 | 1.06% | 4,096,960 |
| 2025-08-26 | 2025-08-22 | 0.620 | 7,028,000 | -8,000 | 1.13% | 4,357,360 |
| 2025-08-25 | 2025-08-21 | 0.620 | 7,036,000 | +32,000 | 1.13% | 4,362,320 |
| 2025-08-21 | 2025-08-19 | 0.620 | 7,004,000 | -28,000 | 1.13% | 4,342,480 |
| 2025-08-11 | 2025-08-07 | 0.570 | 7,032,000 | -336,000 | 1.13% | 4,008,240 |
| 2025-08-07 | 2025-08-05 | 0.540 | 7,368,000 | +48,000 | 1.18% | 3,978,720 |
| 2025-08-06 | 2025-08-04 | 0.620 | 7,320,000 | -876,000 | 1.18% | 4,538,400 |
| 2025-07-31 | 2025-07-29 | 0.570 | 8,196,000 | +88,000 | 1.32% | 4,671,720 |
| 2025-07-30 | 2025-07-28 | 0.590 | 8,108,000 | -48,000 | 1.30% | 4,783,720 |
| 2025-07-18 | 2025-07-16 | 0.580 | 8,156,000 | -12,000 | 1.31% | 4,730,480 |
| 2025-07-08 | 2025-07-04 | 0.550 | 8,168,000 | -28,000 | 1.31% | 4,492,400 |
| 2025-06-13 | 2025-06-11 | 0.580 | 8,196,000 | -48,000 | 1.32% | 4,753,680 |
| 2025-06-09 | 2025-06-05 | 0.570 | 8,244,000 | -12,000 | 1.32% | 4,699,080 |
| 2025-06-05 | 2025-06-03 | 0.645 | 8,256,000 | +443,585 | 1.33% | 5,322,111 |
| 2025-06-02 | 2025-05-29 | 0.634 | 7,812,415 | -75,702 | 1.33% | 4,953,600 |
| 2025-05-30 | 2025-05-28 | 0.645 | 7,888,117 | -75,701 | 1.34% | 5,084,960 |
| 2025-05-29 | 2025-05-27 | 0.634 | 7,963,818 | -117,338 | 1.35% | 5,049,600 |
| 2025-05-28 | 2025-05-26 | 0.623 | 8,081,156 | -15,140 | 1.37% | 5,038,600 |
| 2025-05-02 | 2025-04-29 | 0.571 | 8,096,296 | -7,570 | 1.37% | 4,620,240 |
| 2025-04-15 | 2025-04-11 | 0.539 | 8,103,866 | -34,066 | 1.38% | 4,367,640 |
| 2025-04-14 | 2025-04-10 | 0.507 | 8,137,932 | -45,421 | 1.38% | 4,128,000 |
| 2025-04-09 | 2025-04-07 | 0.481 | 8,183,353 | -41,636 | 1.39% | 3,934,840 |
| 2025-04-08 | 2025-04-03 | 0.507 | 8,224,989 | -41,636 | 1.40% | 4,172,160 |
| 2025-04-03 | 2025-04-01 | 0.481 | 8,266,625 | -49,206 | 1.40% | 3,974,880 |
| 2025-04-01 | 2025-03-28 | 0.481 | 8,315,831 | -37,851 | 1.41% | 3,998,540 |
| 2025-03-31 | 2025-03-27 | 0.491 | 8,353,682 | -68,132 | 1.42% | 4,105,020 |
| 2025-03-20 | 2025-03-18 | 0.444 | 8,421,814 | +83,272 | 1.43% | 3,738,000 |
| 2025-03-12 | 2025-03-10 | 0.423 | 8,338,542 | +22,711 | 1.42% | 3,524,800 |
| 2025-03-07 | 2025-03-05 | 0.433 | 8,315,831 | +3,785 | 1.41% | 3,603,080 |
| 2025-02-21 | 2025-02-19 | 0.454 | 8,312,046 | +317,947 | 1.41% | 3,777,120 |
| 2025-02-20 | 2025-02-18 | 0.460 | 7,994,099 | +105,982 | 1.36% | 3,674,880 |
| 2025-02-12 | 2025-02-10 | 0.465 | 7,888,117 | +3,785 | 1.34% | 3,667,840 |
| 2025-02-10 | 2025-02-06 | 0.476 | 7,884,332 | +22,711 | 1.34% | 3,749,400 |
| 2025-02-07 | 2025-02-05 | 0.470 | 7,861,621 | +22,710 | 1.33% | 3,697,060 |
| 2025-02-06 | 2025-02-04 | 0.470 | 7,838,911 | -87,056 | 1.33% | 3,686,380 |
| 2025-02-05 | 2025-02-03 | 0.465 | 7,925,967 | -45,421 | 1.35% | 3,685,440 |
| 2025-02-04 | 2025-01-28 | 0.470 | 7,971,388 | +147,618 | 1.35% | 3,748,680 |
| 2025-02-03 | 2025-01-24 | 0.449 | 7,823,770 | -11,355 | 1.33% | 3,513,900 |
| 2025-01-27 | 2025-01-23 | 0.444 | 7,835,125 | -37,851 | 1.33% | 3,477,600 |
| 2025-01-03 | 2024-12-31 | 0.481 | 7,872,976 | +109,767 | 1.34% | 3,785,600 |
| 2024-12-23 | 2024-12-19 | 0.476 | 7,763,209 | +105,983 | 1.32% | 3,691,800 |
| 2024-12-04 | 2024-12-02 | 0.491 | 7,657,226 | -3,786 | 1.30% | 3,762,780 |
| 2024-11-27 | 2024-11-25 | 0.454 | 7,661,012 | +94,628 | 1.30% | 3,481,280 |
| 2024-11-18 | 2024-11-14 | 0.433 | 7,566,384 | +264,956 | 1.28% | 3,278,360 |
| 2024-11-15 | 2024-11-13 | 0.454 | 7,301,428 | +442,854 | 1.24% | 3,317,880 |
| 2024-11-14 | 2024-11-12 | 0.486 | 6,858,574 | +124,908 | 1.16% | 3,334,080 |
| 2024-11-13 | 2024-11-11 | 0.497 | 6,733,666 | +223,320 | 1.14% | 3,344,520 |
| 2024-11-11 | 2024-11-07 | 0.518 | 6,510,346 | +30,281 | 1.11% | 3,371,200 |
| 2024-11-07 | 2024-11-05 | 0.513 | 6,480,065 | -132,478 | 1.10% | 3,321,280 |
| 2024-11-05 | 2024-11-01 | 0.528 | 6,612,543 | +227,105 | 1.12% | 3,494,000 |
| 2024-11-04 | 2024-10-31 | 0.518 | 6,385,438 | +71,917 | 1.08% | 3,306,520 |
| 2024-11-01 | 2024-10-30 | 0.507 | 6,313,521 | +113,552 | 1.07% | 3,202,560 |
| 2024-10-31 | 2024-10-29 | 0.518 | 6,199,969 | +420,145 | 1.05% | 3,210,480 |
| 2024-10-29 | 2024-10-25 | 0.539 | 5,779,824 | -18,926 | 0.98% | 3,115,080 |
| 2024-10-24 | 2024-10-22 | 0.550 | 5,798,750 | +18,926 | 0.98% | 3,186,560 |
| 2024-10-16 | 2024-10-14 | 0.571 | 5,779,824 | +26,495 | 0.98% | 3,298,320 |
| 2024-10-08 | 2024-10-04 | 0.613 | 5,753,329 | -45,421 | 0.98% | 3,526,400 |
| 2024-10-07 | 2024-10-03 | 0.592 | 5,798,750 | +11,355 | 0.98% | 3,431,680 |
| 2024-10-04 | 2024-10-02 | 0.560 | 5,787,395 | +11,356 | 0.98% | 3,241,480 |
| 2024-09-13 | 2024-09-11 | 0.539 | 5,776,039 | +227,105 | 0.98% | 3,113,040 |
| 2024-09-12 | 2024-09-10 | 0.539 | 5,548,934 | +189,254 | 0.94% | 2,990,640 |
| 2024-09-10 | 2024-09-05 | 0.539 | 5,359,680 | +68,132 | 0.91% | 2,888,640 |
| 2024-09-09 | 2024-09-04 | 0.539 | 5,291,548 | +151,403 | 0.90% | 2,851,920 |
| 2024-09-05 | 2024-09-03 | 0.539 | 5,140,145 | +151,403 | 0.87% | 2,770,320 |
| 2024-09-04 | 2024-09-02 | 0.528 | 4,988,742 | +189,255 | 0.85% | 2,636,000 |
| 2024-08-29 | 2024-08-27 | 0.528 | 4,799,487 | +18,925 | 0.81% | 2,536,000 |
| 2024-08-27 | 2024-08-23 | 0.539 | 4,780,562 | -26,496 | 0.81% | 2,576,520 |
| 2024-08-23 | 2024-08-21 | 0.528 | 4,807,058 | +37,851 | 0.82% | 2,540,000 |
| 2024-08-22 | 2024-08-20 | 0.539 | 4,769,207 | +37,851 | 0.81% | 2,570,400 |
| 2024-08-21 | 2024-08-19 | 0.539 | 4,731,356 | +37,851 | 0.80% | 2,550,000 |
| 2024-08-20 | 2024-08-16 | 0.528 | 4,693,505 | +37,851 | 0.80% | 2,480,000 |
| 2024-08-16 | 2024-08-14 | 0.528 | 4,655,654 | +34,066 | 0.79% | 2,460,000 |
| 2024-08-07 | 2024-08-05 | 0.528 | 4,621,588 | +147,618 | 0.78% | 2,442,000 |
| 2024-08-06 | 2024-08-02 | 0.539 | 4,473,970 | +3,785 | 0.76% | 2,411,280 |
| 2024-08-05 | 2024-08-01 | 0.550 | 4,470,185 | +37,851 | 0.76% | 2,456,480 |
| 2024-08-02 | 2024-07-31 | 0.550 | 4,432,334 | +41,636 | 0.75% | 2,435,680 |
| 2024-07-31 | 2024-07-29 | 0.550 | 4,390,698 | +7,570 | 0.75% | 2,412,800 |
| 2024-07-30 | 2024-07-26 | 0.571 | 4,383,128 | +98,412 | 0.74% | 2,501,280 |
| 2024-07-26 | 2024-07-24 | 0.560 | 4,284,716 | +75,702 | 0.73% | 2,399,840 |
| 2024-07-18 | 2024-07-16 | 0.592 | 4,209,014 | -15,141 | 0.71% | 2,490,880 |
| 2024-07-11 | 2024-07-09 | 0.550 | 4,224,155 | +64,347 | 0.72% | 2,321,280 |
| 2024-07-10 | 2024-07-08 | 0.560 | 4,159,808 | +105,982 | 0.71% | 2,329,880 |
| 2024-07-05 | 2024-07-03 | 0.602 | 4,053,826 | +34,066 | 0.69% | 2,441,880 |
| 2024-07-03 | 2024-06-28 | 0.634 | 4,019,760 | -26,496 | 0.68% | 2,548,800 |
| 2024-06-21 | 2024-06-19 | 0.613 | 4,046,256 | -56,776 | 0.69% | 2,480,080 |
| 2024-06-20 | 2024-06-18 | 0.613 | 4,103,032 | -79,487 | 0.70% | 2,514,880 |
| 2024-06-19 | 2024-06-17 | 0.613 | 4,182,519 | +87,057 | 0.71% | 2,563,600 |
| 2024-06-17 | 2024-06-13 | 0.592 | 4,095,462 | +22,711 | 0.70% | 2,423,680 |
| 2024-06-14 | 2024-06-12 | 0.602 | 4,072,751 | +22,710 | 0.69% | 2,453,280 |
| 2024-06-13 | 2024-06-11 | 0.623 | 4,050,041 | -18,925 | 0.69% | 2,525,200 |
| 2024-06-06 | 2024-06-04 | 0.592 | 4,068,966 | -18,926 | 0.69% | 2,408,000 |
| 2024-06-04 | 2024-05-31 | 0.651 | 4,087,892 | +22,711 | 0.69% | 2,660,652 |
| 2024-06-03 | 2024-05-30 | 0.651 | 4,065,181 | +290,369 | 0.69% | 2,645,870 |
| 2024-05-30 | 2024-05-28 | 0.673 | 3,774,812 | +46,339 | 0.68% | 2,541,600 |
| 2024-05-28 | 2024-05-24 | 0.707 | 3,728,473 | -10,693 | 0.67% | 2,635,920 |
| 2024-05-21 | 2024-05-17 | 0.696 | 3,739,166 | -60,597 | 0.67% | 2,601,520 |
| 2024-05-16 | 2024-05-13 | 0.628 | 3,799,763 | -60,597 | 0.68% | 2,387,840 |
| 2024-05-14 | 2024-05-10 | 0.651 | 3,860,360 | +57,032 | 0.70% | 2,512,560 |
| 2024-05-13 | 2024-05-09 | 0.617 | 3,803,328 | +92,678 | 0.69% | 2,347,400 |
| 2024-05-09 | 2024-05-07 | 0.595 | 3,710,650 | +53,467 | 0.67% | 2,206,920 |
| 2024-05-08 | 2024-05-06 | 0.628 | 3,657,183 | +21,387 | 0.66% | 2,298,240 |
| 2024-05-07 | 2024-05-03 | 0.595 | 3,635,796 | +117,629 | 0.66% | 2,162,400 |
| 2024-05-03 | 2024-04-30 | 0.617 | 3,518,167 | +270,902 | 0.63% | 2,171,400 |
| 2024-04-29 | 2024-04-25 | 0.595 | 3,247,265 | -28,516 | 0.59% | 1,931,320 |
| 2024-04-26 | 2024-04-24 | 0.561 | 3,275,781 | +7,129 | 0.59% | 1,838,000 |
| 2024-04-24 | 2024-04-22 | 0.561 | 3,268,652 | +24,952 | 0.59% | 1,834,000 |
| 2024-04-23 | 2024-04-19 | 0.561 | 3,243,700 | +10,693 | 0.58% | 1,820,000 |
| 2024-04-19 | 2024-04-17 | 0.572 | 3,233,007 | +7,129 | 0.58% | 1,850,280 |
| 2024-04-18 | 2024-04-16 | 0.561 | 3,225,878 | +17,823 | 0.58% | 1,810,000 |
| 2024-04-17 | 2024-04-15 | 0.561 | 3,208,055 | +14,258 | 0.58% | 1,800,000 |
| 2024-04-16 | 2024-04-12 | 0.561 | 3,193,797 | +17,822 | 0.58% | 1,792,000 |
| 2024-04-15 | 2024-04-11 | 0.561 | 3,175,975 | +7,129 | 0.57% | 1,782,000 |
| 2024-04-12 | 2024-04-10 | 0.561 | 3,168,846 | +3,565 | 0.57% | 1,778,000 |
| 2024-04-05 | 2024-04-02 | 0.584 | 3,165,281 | +14,258 | 0.57% | 1,847,040 |
| 2024-04-03 | 2024-03-28 | 0.584 | 3,151,023 | +42,774 | 0.57% | 1,838,720 |
| 2024-03-28 | 2024-03-26 | 0.606 | 3,108,249 | +17,823 | 0.56% | 1,883,520 |
| 2024-03-27 | 2024-03-25 | 0.696 | 3,090,426 | -3,565 | 0.56% | 2,150,160 |
| 2024-03-18 | 2024-03-14 | 0.685 | 3,093,991 | -3,564 | 0.56% | 2,117,920 |
| 2024-02-29 | 2024-02-27 | 0.651 | 3,097,555 | -35,645 | 0.56% | 2,016,080 |
| 2024-02-26 | 2024-02-22 | 0.595 | 3,133,200 | +35,645 | 0.56% | 1,863,480 |
| 2024-02-19 | 2024-02-15 | 0.606 | 3,097,555 | +28,516 | 0.56% | 1,877,040 |
| 2024-02-15 | 2024-02-09 | 0.606 | 3,069,039 | +32,080 | 0.55% | 1,859,760 |
| 2024-01-26 | 2024-01-24 | 0.696 | 3,036,959 | +302,983 | 0.55% | 2,112,960 |
| 2024-01-24 | 2024-01-22 | 0.640 | 2,733,976 | -32,080 | 0.49% | 1,748,760 |
| 2024-01-22 | 2024-01-18 | 0.662 | 2,766,056 | +89,112 | 0.50% | 1,831,360 |
| 2024-01-18 | 2024-01-16 | 0.685 | 2,676,944 | -3,564 | 0.48% | 1,832,440 |
| 2024-01-15 | 2024-01-11 | 0.673 | 2,680,508 | +28,516 | 0.48% | 1,804,800 |
| 2023-12-28 | 2023-12-22 | 0.741 | 2,651,992 | +178,225 | 0.48% | 1,964,160 |
| 2023-12-22 | 2023-12-20 | 0.718 | 2,473,767 | +103,371 | 0.45% | 1,776,640 |
| 2023-10-04 | 2023-09-29 | 0.898 | 2,370,396 | -21,387 | 0.43% | 2,128,000 |
| 2023-09-26 | 2023-09-22 | 0.887 | 2,391,783 | -24,952 | 0.43% | 2,120,360 |
| 2023-09-25 | 2023-09-21 | 0.853 | 2,416,735 | -17,822 | 0.44% | 2,061,120 |
| 2023-09-22 | 2023-09-20 | 0.830 | 2,434,557 | +17,822 | 0.44% | 2,021,680 |
| 2023-09-19 | 2023-09-15 | 0.864 | 2,416,735 | +10,694 | 0.44% | 2,088,240 |
| 2023-09-18 | 2023-09-14 | 0.898 | 2,406,041 | -10,694 | 0.43% | 2,160,000 |
| 2023-09-14 | 2023-09-12 | 0.830 | 2,416,735 | -10,693 | 0.44% | 2,006,880 |
| 2023-09-06 | 2023-09-04 | 0.741 | 2,427,428 | -7,129 | 0.44% | 1,797,840 |
| 2023-09-04 | 2023-08-30 | 0.685 | 2,434,557 | +17,822 | 0.44% | 1,666,520 |
| 2023-08-31 | 2023-08-29 | 0.685 | 2,416,735 | +7,129 | 0.44% | 1,654,320 |
| 2023-08-30 | 2023-08-28 | 0.707 | 2,409,606 | +10,694 | 0.43% | 1,703,520 |
| 2023-08-29 | 2023-08-25 | 0.696 | 2,398,912 | +577,450 | 0.43% | 1,669,040 |
| 2023-08-25 | 2023-08-23 | 0.718 | 1,821,462 | +53,467 | 0.33% | 1,308,160 |
| 2023-08-24 | 2023-08-22 | 0.752 | 1,767,995 | +21,387 | 0.32% | 1,329,280 |
| 2023-08-21 | 2023-08-17 | 0.830 | 1,746,608 | -3,564 | 0.31% | 1,450,400 |
| 2023-08-18 | 2023-08-16 | 0.797 | 1,750,172 | -24,952 | 0.32% | 1,394,440 |
| 2023-08-16 | 2023-08-14 | 0.696 | 1,775,124 | +42,774 | 0.32% | 1,235,040 |
| 2023-08-08 | 2023-08-04 | 0.662 | 1,732,350 | +89,113 | 0.31% | 1,146,960 |
| 2023-07-03 | 2023-06-29 | 0.729 | 1,643,237 | -7,129 | 0.30% | 1,198,600 |
| 2023-06-21 | 2023-06-19 | 0.752 | 1,650,366 | +3,564 | 0.30% | 1,240,840 |
| 2023-06-15 | 2023-06-13 | 0.707 | 1,646,802 | +3,565 | 0.30% | 1,164,240 |
| 2023-06-14 | 2023-06-12 | 0.662 | 1,643,237 | +46,338 | 0.30% | 1,087,960 |
| 2023-06-01 | 2023-05-30 | 0.994 | 1,596,899 | +46,957 | 0.29% | 1,587,810 |
| 2023-05-25 | 2023-05-23 | 1.064 | 1,549,942 | -10,379 | 0.29% | 1,648,640 |
| 2023-05-12 | 2023-05-10 | 0.821 | 1,560,321 | -13,839 | 0.29% | 1,280,840 |
| 2023-04-27 | 2023-04-25 | 0.890 | 1,574,160 | +41,516 | 0.29% | 1,401,400 |
| 2023-03-21 | 2023-03-17 | 0.647 | 1,532,644 | -51,895 | 0.28% | 992,320 |
| 2023-03-13 | 2023-03-09 | 0.832 | 1,584,539 | +17,298 | 0.29% | 1,319,040 |
| 2023-02-13 | 2023-02-09 | 0.867 | 1,567,241 | +86,493 | 0.29% | 1,359,000 |
| 2023-02-07 | 2023-02-03 | 0.960 | 1,480,748 | +17,298 | 0.28% | 1,420,960 |
| 2023-01-30 | 2023-01-26 | 1.052 | 1,463,450 | -10,379 | 0.27% | 1,539,720 |
| 2023-01-27 | 2023-01-20 | 1.029 | 1,473,829 | -65,734 | 0.27% | 1,516,560 |
| 2023-01-20 | 2023-01-18 | 1.041 | 1,539,563 | +3,460 | 0.29% | 1,602,000 |
| 2023-01-17 | 2023-01-13 | 1.087 | 1,536,103 | +6,919 | 0.29% | 1,669,440 |
| 2023-01-16 | 2023-01-12 | 1.133 | 1,529,184 | -27,678 | 0.28% | 1,732,640 |
| 2023-01-11 | 2023-01-09 | 1.156 | 1,556,862 | +13,839 | 0.29% | 1,800,001 |
| 2023-01-10 | 2023-01-06 | 1.191 | 1,543,023 | -10,379 | 0.29% | 1,837,520 |
| 2023-01-09 | 2023-01-05 | 1.133 | 1,553,402 | +17,299 | 0.29% | 1,760,080 |
| 2023-01-06 | 2023-01-04 | 1.087 | 1,536,103 | +3,459 | 0.29% | 1,669,440 |
| 2023-01-05 | 2023-01-03 | 1.168 | 1,532,644 | -58,814 | 0.28% | 1,789,720 |
| 2023-01-04 | 2022-12-30 | 0.983 | 1,591,458 | -6,920 | 0.30% | 1,564,000 |
| 2022-12-28 | 2022-12-22 | 0.936 | 1,598,378 | +51,896 | 0.30% | 1,496,880 |
| 2022-12-21 | 2022-12-19 | 0.913 | 1,546,482 | -13,839 | 0.29% | 1,412,520 |
| 2022-12-20 | 2022-12-16 | 0.983 | 1,560,321 | -44,976 | 0.29% | 1,533,400 |
| 2022-12-16 | 2022-12-14 | 0.936 | 1,605,297 | -48,436 | 0.30% | 1,503,360 |
| 2022-12-15 | 2022-12-13 | 0.936 | 1,653,733 | +13,839 | 0.31% | 1,548,720 |
| 2022-12-14 | 2022-12-12 | 0.983 | 1,639,894 | -186,823 | 0.30% | 1,611,600 |
| 2022-12-13 | 2022-12-09 | 0.925 | 1,826,717 | -79,573 | 0.34% | 1,689,600 |
| 2022-12-12 | 2022-12-08 | 0.913 | 1,906,290 | +3,459 | 0.35% | 1,741,160 |
| 2022-12-09 | 2022-12-07 | 0.913 | 1,902,831 | +27,678 | 0.35% | 1,738,000 |
| 2022-12-08 | 2022-12-06 | 0.925 | 1,875,153 | +65,734 | 0.35% | 1,734,400 |
| 2022-12-07 | 2022-12-05 | 0.925 | 1,809,419 | -397,865 | 0.34% | 1,673,600 |
| 2022-11-25 | 2022-11-23 | 0.844 | 2,207,284 | -10,379 | 0.41% | 1,862,960 |
| 2022-11-24 | 2022-11-22 | 0.832 | 2,217,663 | +10,379 | 0.41% | 1,846,080 |
| 2022-11-23 | 2022-11-21 | 0.856 | 2,207,284 | -3,459 | 0.41% | 1,888,480 |
| 2022-11-22 | 2022-11-18 | 0.902 | 2,210,743 | +179,904 | 0.41% | 1,993,680 |
| 2022-11-21 | 2022-11-17 | 0.867 | 2,030,839 | -200,662 | 0.38% | 1,761,000 |
| 2022-11-17 | 2022-11-15 | 0.798 | 2,231,501 | -17,299 | 0.41% | 1,780,200 |
| 2022-11-11 | 2022-11-09 | 0.532 | 2,248,800 | -162,605 | 0.42% | 1,196,000 |
| 2022-11-09 | 2022-11-07 | 0.526 | 2,411,405 | +162,605 | 0.45% | 1,268,540 |
| 2022-10-26 | 2022-10-24 | 0.509 | 2,248,800 | -86,492 | 0.42% | 1,144,000 |
| 2022-10-11 | 2022-10-07 | 0.526 | 2,335,292 | -31,137 | 0.43% | 1,228,500 |
| 2022-09-30 | 2022-09-28 | 0.486 | 2,366,429 | -17,299 | 0.44% | 1,149,120 |
| 2022-09-27 | 2022-09-23 | 0.514 | 2,383,728 | +3,460 | 0.44% | 1,226,420 |
| 2022-09-23 | 2022-09-21 | 0.509 | 2,380,268 | -34,597 | 0.44% | 1,210,880 |
| 2022-09-16 | 2022-09-14 | 0.543 | 2,414,865 | -17,299 | 0.45% | 1,312,240 |
| 2022-09-05 | 2022-09-01 | 0.572 | 2,432,164 | +51,896 | 0.45% | 1,391,940 |
| 2022-09-02 | 2022-08-31 | 0.590 | 2,380,268 | -3,460 | 0.44% | 1,403,520 |
| 2022-09-01 | 2022-08-30 | 0.590 | 2,383,728 | -6,919 | 0.44% | 1,405,560 |
| 2022-08-30 | 2022-08-26 | 0.555 | 2,390,647 | -3,460 | 0.44% | 1,326,720 |
| 2022-08-03 | 2022-08-01 | 0.555 | 2,394,107 | +34,597 | 0.44% | 1,328,640 |
| 2022-07-19 | 2022-07-15 | 0.613 | 2,359,510 | -3,460 | 0.44% | 1,445,840 |
| 2022-07-07 | 2022-07-05 | 0.555 | 2,362,970 | +27,678 | 0.44% | 1,311,360 |
| 2022-05-31 | 2022-05-27 | 0.573 | 2,335,292 | +118,752 | 0.43% | 1,336,987 |
| 2022-05-10 | 2022-05-05 | 0.609 | 2,216,540 | -16,419 | 0.43% | 1,350,000 |
| 2022-05-03 | 2022-04-28 | 0.585 | 2,232,959 | -16,419 | 0.44% | 1,305,600 |
| 2022-04-27 | 2022-04-25 | 0.597 | 2,249,378 | -32,837 | 0.44% | 1,342,600 |
| 2022-04-26 | 2022-04-22 | 0.621 | 2,282,215 | -9,852 | 0.45% | 1,417,800 |
| 2022-04-25 | 2022-04-21 | 0.670 | 2,292,067 | +29,554 | 0.45% | 1,535,600 |
| 2022-04-22 | 2022-04-20 | 0.719 | 2,262,513 | +160,905 | 0.44% | 1,626,040 |
| 2022-04-19 | 2022-04-13 | 0.707 | 2,101,608 | -3,284 | 0.41% | 1,484,800 |
| 2022-03-30 | 2022-03-28 | 0.658 | 2,104,892 | -6,568 | 0.41% | 1,384,560 |
| 2022-03-22 | 2022-03-18 | 0.633 | 2,111,460 | -85,378 | 0.41% | 1,337,440 |
| 2022-02-28 | 2022-02-24 | 0.566 | 2,196,838 | +36,122 | 0.43% | 1,244,340 |
| 2022-02-17 | 2022-02-15 | 0.621 | 2,160,716 | -3,284 | 0.42% | 1,342,320 |
| 2022-02-16 | 2022-02-14 | 0.591 | 2,164,000 | +72,243 | 0.42% | 1,278,460 |
| 2022-01-06 | 2022-01-04 | 0.926 | 2,091,757 | -36,122 | 0.41% | 1,936,480 |
| 2022-01-05 | 2022-01-03 | 0.938 | 2,127,879 | -29,553 | 0.42% | 1,995,840 |
| 2022-01-04 | 2021-12-31 | 0.926 | 2,157,432 | -6,568 | 0.42% | 1,997,280 |
| 2021-12-01 | 2021-11-29 | 0.938 | 2,164,000 | +82,094 | 0.42% | 2,029,720 |
| 2021-11-04 | 2021-11-02 | 0.914 | 2,081,906 | +9,851 | 0.41% | 1,902,000 |
| 2021-09-21 | 2021-09-17 | 0.962 | 2,072,055 | -82,094 | 0.41% | 1,993,960 |
| 2021-09-16 | 2021-09-14 | 0.950 | 2,154,149 | -6,567 | 0.42% | 2,046,720 |
| 2021-09-06 | 2021-09-02 | 0.938 | 2,160,716 | +3,284 | 0.42% | 2,026,640 |
| 2021-09-02 | 2021-08-31 | 0.926 | 2,157,432 | +82,094 | 0.42% | 1,997,280 |
| 2021-08-31 | 2021-08-27 | 0.974 | 2,075,338 | +32,837 | 0.41% | 2,022,400 |
| 2021-08-27 | 2021-08-25 | 0.974 | 2,042,501 | -9,851 | 0.40% | 1,990,400 |
| 2021-08-25 | 2021-08-23 | 0.974 | 2,052,352 | +6,568 | 0.40% | 2,000,000 |
| 2021-08-23 | 2021-08-19 | 1.048 | 2,045,784 | -3,284 | 0.40% | 2,143,120 |
| 2021-08-20 | 2021-08-18 | 1.084 | 2,049,068 | -13,135 | 0.40% | 2,221,440 |
| 2021-08-19 | 2021-08-17 | 1.084 | 2,062,203 | -108,364 | 0.40% | 2,235,680 |
| 2021-08-18 | 2021-08-16 | 0.974 | 2,170,567 | -111,648 | 0.42% | 2,115,200 |
| 2021-08-13 | 2021-08-11 | 0.950 | 2,282,215 | -6,568 | 0.45% | 2,168,400 |
| 2021-08-09 | 2021-08-05 | 0.938 | 2,288,783 | -6,567 | 0.45% | 2,146,760 |
| 2021-08-05 | 2021-08-03 | 0.926 | 2,295,350 | -6,568 | 0.45% | 2,124,960 |
| 2021-08-04 | 2021-08-02 | 0.950 | 2,301,918 | -9,851 | 0.45% | 2,187,120 |
| 2021-07-05 | 2021-06-30 | 0.962 | 2,311,769 | -9,852 | 0.45% | 2,224,640 |
| 2021-06-01 | 2021-05-28 | 0.982 | 2,321,621 | +18,864 | 0.45% | 2,280,933 |
| 2021-05-27 | 2021-05-25 | 0.982 | 2,302,757 | +9,771 | 0.45% | 2,262,400 |
| 2021-05-07 | 2021-05-05 | 0.970 | 2,292,986 | +9,771 | 0.45% | 2,224,640 |
| 2021-04-22 | 2021-04-20 | 0.970 | 2,283,215 | -35,828 | 0.45% | 2,215,160 |
| 2021-04-20 | 2021-04-16 | 0.982 | 2,319,043 | -3,257 | 0.46% | 2,278,400 |
| 2021-04-16 | 2021-04-14 | 0.982 | 2,322,300 | -19,542 | 0.46% | 2,281,600 |
| 2021-04-07 | 2021-03-31 | 0.982 | 2,341,842 | +16,285 | 0.46% | 2,300,800 |
| 2021-03-24 | 2021-03-22 | 1.007 | 2,325,557 | -42,342 | 0.46% | 2,341,920 |
| 2021-03-23 | 2021-03-19 | 1.019 | 2,367,899 | -65,142 | 0.47% | 2,413,640 |
| 2021-03-10 | 2021-03-08 | 0.897 | 2,433,041 | -9,771 | 0.48% | 2,181,240 |
| 2021-03-09 | 2021-03-05 | 0.860 | 2,442,812 | +55,370 | 0.48% | 2,100,000 |
| 2021-03-08 | 2021-03-04 | 0.860 | 2,387,442 | -32,570 | 0.47% | 2,052,400 |
| 2021-03-01 | 2021-02-25 | 0.884 | 2,420,012 | +3,257 | 0.48% | 2,139,840 |
| 2021-02-26 | 2021-02-24 | 0.884 | 2,416,755 | +3,257 | 0.48% | 2,136,960 |
| 2021-02-24 | 2021-02-22 | 0.872 | 2,413,498 | +3,257 | 0.48% | 2,104,440 |
| 2021-02-23 | 2021-02-19 | 0.897 | 2,410,241 | +3,257 | 0.48% | 2,160,800 |
| 2021-02-17 | 2021-02-11 | 0.860 | 2,406,984 | +29,314 | 0.47% | 2,069,200 |
| 2021-02-04 | 2021-02-02 | 0.872 | 2,377,670 | +35,828 | 0.47% | 2,073,200 |
| 2021-02-03 | 2021-02-01 | 0.897 | 2,341,842 | +26,056 | 0.46% | 2,099,480 |
| 2021-01-28 | 2021-01-26 | 0.860 | 2,315,786 | -9,771 | 0.46% | 1,990,800 |
| 2021-01-14 | 2021-01-12 | 0.995 | 2,325,557 | -16,285 | 0.46% | 2,313,360 |
| 2020-12-21 | 2020-12-17 | 0.946 | 2,341,842 | +9,771 | 0.46% | 2,214,520 |
| 2020-12-01 | 2020-11-27 | 0.982 | 2,332,071 | -3,257 | 0.46% | 2,291,200 |
| 2020-11-02 | 2020-10-29 | 0.982 | 2,335,328 | +13,028 | 0.46% | 2,294,400 |
| 2020-10-22 | 2020-10-20 | 1.032 | 2,322,300 | +16,286 | 0.46% | 2,395,680 |
| 2020-10-16 | 2020-10-14 | 0.982 | 2,306,014 | -6,515 | 0.45% | 2,265,600 |
| 2020-10-07 | 2020-10-05 | 0.798 | 2,312,529 | +6,515 | 0.46% | 1,846,000 |
| 2020-09-28 | 2020-09-24 | 0.786 | 2,306,014 | -3,258 | 0.45% | 1,812,480 |
| 2020-09-22 | 2020-09-18 | 0.786 | 2,309,272 | -32,570 | 0.46% | 1,815,040 |
| 2020-08-18 | 2020-08-14 | 0.897 | 2,341,842 | -6,515 | 0.46% | 2,099,480 |
| 2020-08-10 | 2020-08-06 | 0.909 | 2,348,357 | -71,655 | 0.46% | 2,134,160 |
| 2020-08-07 | 2020-08-05 | 0.897 | 2,420,012 | -35,828 | 0.48% | 2,169,560 |
| 2020-08-06 | 2020-08-04 | 0.897 | 2,455,840 | -9,772 | 0.48% | 2,201,680 |
| 2020-08-04 | 2020-07-31 | 0.897 | 2,465,612 | -29,313 | 0.49% | 2,210,440 |
| 2020-07-06 | 2020-07-02 | 0.946 | 2,494,925 | +6,514 | 0.49% | 2,359,280 |
| 2020-06-26 | 2020-06-23 | 0.933 | 2,488,411 | +26,057 | 0.49% | 2,322,560 |
| 2020-06-23 | 2020-06-19 | 0.933 | 2,462,354 | +9,771 | 0.49% | 2,298,240 |
| 2020-06-15 | 2020-06-11 | 0.933 | 2,452,583 | +6,514 | 0.48% | 2,289,120 |
| 2020-06-12 | 2020-06-10 | 0.946 | 2,446,069 | -39,085 | 0.48% | 2,313,080 |
| 2020-06-11 | 2020-06-09 | 0.958 | 2,485,154 | +16,285 | 0.49% | 2,380,560 |
| 2020-06-08 | 2020-06-04 | 0.958 | 2,468,869 | +9,772 | 0.49% | 2,364,960 |
| 2020-06-02 | 2020-05-29 | 0.975 | 2,459,097 | -16,286 | 0.49% | 2,398,283 |
| 2020-06-01 | 2020-05-28 | 0.963 | 2,475,383 | +75,226 | 0.49% | 2,382,813 |
| 2020-05-26 | 2020-05-22 | 0.937 | 2,400,157 | +15,791 | 0.49% | 2,249,600 |
| 2020-05-25 | 2020-05-21 | 1.001 | 2,384,366 | +25,264 | 0.49% | 2,385,800 |
| 2020-05-19 | 2020-05-15 | 1.001 | 2,359,102 | -9,474 | 0.48% | 2,360,520 |
| 2020-05-15 | 2020-05-13 | 0.988 | 2,368,576 | -22,107 | 0.48% | 2,340,000 |
| 2020-04-24 | 2020-04-22 | 0.963 | 2,390,683 | +3,159 | 0.49% | 2,301,280 |
| 2020-04-08 | 2020-04-06 | 1.001 | 2,387,524 | -107,376 | 0.49% | 2,388,960 |
| 2020-04-07 | 2020-04-03 | 1.013 | 2,494,900 | +104,217 | 0.51% | 2,528,000 |
| 2020-04-01 | 2020-03-30 | 0.988 | 2,390,683 | -3,158 | 0.49% | 2,361,840 |
| 2020-03-31 | 2020-03-27 | 1.001 | 2,393,841 | -180,011 | 0.49% | 2,395,280 |
| 2020-03-26 | 2020-03-24 | 0.925 | 2,573,852 | -3,159 | 0.52% | 2,379,800 |
| 2020-03-25 | 2020-03-23 | 0.937 | 2,577,011 | -12,632 | 0.52% | 2,415,360 |
| 2020-03-24 | 2020-03-20 | 0.887 | 2,589,643 | -6,316 | 0.53% | 2,296,000 |
| 2020-03-23 | 2020-03-19 | 0.887 | 2,595,959 | +9,474 | 0.53% | 2,301,600 |
| 2020-03-20 | 2020-03-18 | 0.988 | 2,586,485 | +9,474 | 0.53% | 2,555,280 |
| 2020-03-13 | 2020-03-11 | 1.089 | 2,577,011 | -9,474 | 0.52% | 2,807,041 |
| 2020-03-11 | 2020-03-09 | 1.077 | 2,586,485 | +9,474 | 0.53% | 2,784,600 |
| 2020-02-20 | 2020-02-18 | 1.216 | 2,577,011 | +3,159 | 0.52% | 3,133,441 |
| 2020-02-19 | 2020-02-17 | 1.229 | 2,573,852 | -47,372 | 0.52% | 3,162,199 |
| 2020-02-18 | 2020-02-14 | 1.229 | 2,621,224 | +47,372 | 0.53% | 3,220,400 |
| 2020-02-12 | 2020-02-10 | 1.191 | 2,573,852 | -3,159 | 0.52% | 3,064,399 |
| 2020-02-11 | 2020-02-07 | 1.178 | 2,577,011 | -25,264 | 0.52% | 3,035,521 |
| 2020-02-10 | 2020-02-06 | 1.203 | 2,602,275 | -15,791 | 0.53% | 3,131,200 |
| 2020-02-05 | 2020-02-03 | 1.305 | 2,618,066 | -15,790 | 0.53% | 3,415,480 |
| 2020-02-04 | 2020-01-31 | 1.343 | 2,633,856 | -9,475 | 0.54% | 3,536,160 |
| 2020-02-03 | 2020-01-30 | 1.254 | 2,643,331 | +28,423 | 0.54% | 3,314,520 |
| 2020-01-31 | 2020-01-29 | 1.203 | 2,614,908 | +6,316 | 0.53% | 3,146,400 |
| 2020-01-30 | 2020-01-24 | 1.292 | 2,608,592 | +129,483 | 0.53% | 3,370,081 |
| 2020-01-22 | 2020-01-20 | 1.140 | 2,479,109 | -3,159 | 0.50% | 2,826,000 |
| 2020-01-20 | 2020-01-16 | 1.089 | 2,482,268 | -3,158 | 0.51% | 2,703,841 |
| 2020-01-08 | 2020-01-06 | 1.089 | 2,485,426 | -28,423 | 0.51% | 2,707,280 |
| 2020-01-03 | 2019-12-31 | 1.115 | 2,513,849 | -6,316 | 0.51% | 2,801,921 |
| 2019-12-30 | 2019-12-24 | 1.115 | 2,520,165 | -3,158 | 0.51% | 2,808,960 |
| 2019-12-06 | 2019-12-04 | 1.102 | 2,523,323 | +3,158 | 0.51% | 2,780,520 |
| 2019-11-27 | 2019-11-25 | 1.077 | 2,520,165 | -135,798 | 0.51% | 2,713,200 |
| 2019-11-14 | 2019-11-12 | 1.115 | 2,655,963 | +3,158 | 0.54% | 2,960,320 |
| 2019-10-29 | 2019-10-25 | 1.153 | 2,652,805 | -6,316 | 0.54% | 3,057,600 |
| 2019-10-22 | 2019-10-18 | 1.064 | 2,659,121 | +6,316 | 0.54% | 2,829,120 |
| 2019-10-09 | 2019-10-04 | 1.165 | 2,652,805 | -12,632 | 0.54% | 3,091,200 |
| 2019-09-13 | 2019-09-11 | 1.305 | 2,665,437 | -37,898 | 0.54% | 3,477,280 |
| 2019-09-06 | 2019-09-04 | 1.292 | 2,703,335 | -75,794 | 0.55% | 3,492,481 |
| 2019-09-03 | 2019-08-30 | 1.292 | 2,779,129 | -25,265 | 0.57% | 3,590,400 |
| 2019-09-02 | 2019-08-29 | 1.241 | 2,804,394 | -3,158 | 0.57% | 3,480,960 |
| 2019-08-30 | 2019-08-28 | 1.279 | 2,807,552 | -116,850 | 0.57% | 3,591,560 |
| 2019-08-28 | 2019-08-26 | 1.191 | 2,924,402 | -18,948 | 0.60% | 3,481,760 |
| 2019-08-27 | 2019-08-23 | 1.178 | 2,943,350 | -91,585 | 0.60% | 3,467,040 |
| 2019-08-26 | 2019-08-22 | 1.127 | 3,034,935 | -15,791 | 0.62% | 3,421,160 |
| 2019-08-16 | 2019-08-14 | 1.026 | 3,050,726 | -63,162 | 0.62% | 3,129,840 |
| 2019-08-15 | 2019-08-13 | 1.001 | 3,113,888 | -6,316 | 0.63% | 3,115,760 |
| 2019-08-12 | 2019-08-08 | 1.039 | 3,120,204 | -6,316 | 0.63% | 3,240,640 |
| 2019-08-08 | 2019-08-06 | 1.013 | 3,126,520 | -3,158 | 0.64% | 3,168,000 |
| 2019-07-25 | 2019-07-23 | 1.039 | 3,129,678 | +25,265 | 0.64% | 3,250,480 |
| 2019-07-08 | 2019-07-04 | 1.051 | 3,104,413 | -18,949 | 0.63% | 3,263,560 |
| 2019-07-04 | 2019-07-02 | 1.039 | 3,123,362 | -9,474 | 0.64% | 3,243,920 |
| 2019-06-24 | 2019-06-20 | 1.039 | 3,132,836 | +37,897 | 0.64% | 3,253,760 |
| 2019-06-17 | 2019-06-13 | 1.013 | 3,094,939 | +18,948 | 0.63% | 3,136,000 |
| 2019-06-05 | 2019-06-03 | 1.077 | 3,075,991 | -18,948 | 0.63% | 3,311,601 |
| 2019-05-30 | 2019-05-28 | 1.118 | 3,094,939 | +52,354 | 0.63% | 3,460,701 |
| 2019-05-28 | 2019-05-24 | 1.053 | 3,042,585 | +15,382 | 0.64% | 3,204,360 |
| 2019-05-24 | 2019-05-22 | 1.066 | 3,027,203 | +9,229 | 0.63% | 3,227,520 |
| 2019-05-21 | 2019-05-17 | 1.053 | 3,017,974 | +21,535 | 0.63% | 3,178,440 |
| 2019-05-20 | 2019-05-16 | 1.027 | 2,996,439 | +9,229 | 0.63% | 3,077,840 |
| 2019-05-17 | 2019-05-15 | 1.053 | 2,987,210 | +9,230 | 0.62% | 3,146,040 |
| 2019-05-15 | 2019-05-10 | 1.105 | 2,977,980 | +9,229 | 0.62% | 3,291,199 |
| 2019-05-10 | 2019-05-08 | 1.144 | 2,968,751 | +6,153 | 0.62% | 3,396,800 |
| 2019-05-09 | 2019-05-07 | 1.118 | 2,962,598 | -3,077 | 0.62% | 3,312,720 |
| 2019-04-29 | 2019-04-25 | 1.209 | 2,965,675 | -6,153 | 0.62% | 3,586,080 |
| 2019-04-23 | 2019-04-17 | 1.222 | 2,971,828 | -3,076 | 0.62% | 3,632,160 |
| 2019-04-15 | 2019-04-11 | 1.209 | 2,974,904 | -9,229 | 0.62% | 3,597,240 |
| 2019-04-11 | 2019-04-09 | 1.209 | 2,984,133 | +9,229 | 0.62% | 3,608,400 |
| 2019-04-10 | 2019-04-08 | 1.183 | 2,974,904 | -12,306 | 0.62% | 3,519,880 |
| 2019-03-28 | 2019-03-26 | 1.209 | 2,987,210 | +76,911 | 0.62% | 3,612,120 |
| 2019-03-27 | 2019-03-25 | 1.222 | 2,910,299 | +9,229 | 0.61% | 3,556,960 |
| 2019-03-19 | 2019-03-15 | 1.261 | 2,901,070 | +9,229 | 0.61% | 3,658,840 |
| 2019-03-18 | 2019-03-14 | 1.261 | 2,891,841 | +163,051 | 0.60% | 3,647,201 |
| 2019-03-15 | 2019-03-13 | 1.248 | 2,728,790 | +9,229 | 0.57% | 3,406,080 |
| 2019-03-14 | 2019-03-12 | 1.222 | 2,719,561 | +9,230 | 0.57% | 3,323,840 |
| 2019-03-05 | 2019-03-01 | 1.235 | 2,710,331 | -24,612 | 0.57% | 3,347,799 |
| 2019-02-28 | 2019-02-26 | 1.222 | 2,734,943 | -27,688 | 0.57% | 3,342,640 |
| 2019-02-27 | 2019-02-25 | 1.209 | 2,762,631 | -76,910 | 0.58% | 3,340,560 |
| 2019-02-25 | 2019-02-21 | 1.196 | 2,839,541 | -61,529 | 0.59% | 3,396,640 |
| 2019-02-22 | 2019-02-20 | 1.196 | 2,901,070 | -6,153 | 0.61% | 3,470,240 |
| 2019-02-21 | 2019-02-19 | 1.183 | 2,907,223 | +18,459 | 0.61% | 3,439,800 |
| 2019-01-16 | 2019-01-14 | 1.209 | 2,888,764 | -76,911 | 0.60% | 3,493,080 |
| 2019-01-04 | 2019-01-02 | 1.248 | 2,965,675 | -12,305 | 0.62% | 3,701,760 |
| 2019-01-03 | 2018-12-31 | 1.274 | 2,977,980 | -30,765 | 0.62% | 3,794,559 |
| 2019-01-02 | 2018-12-27 | 1.157 | 3,008,745 | -3,076 | 0.63% | 3,481,680 |
| 2018-12-27 | 2018-12-20 | 1.144 | 3,011,821 | +12,306 | 0.63% | 3,446,080 |
| 2018-12-20 | 2018-12-18 | 1.170 | 2,999,515 | +9,229 | 0.63% | 3,509,999 |
| 2018-12-19 | 2018-12-17 | 1.170 | 2,990,286 | +9,229 | 0.62% | 3,499,200 |
| 2018-12-13 | 2018-12-11 | 1.183 | 2,981,057 | -33,841 | 0.62% | 3,527,160 |
| 2018-12-11 | 2018-12-07 | 1.131 | 3,014,898 | +9,230 | 0.63% | 3,410,400 |
| 2018-12-06 | 2018-12-04 | 1.235 | 3,005,668 | -61,529 | 0.63% | 3,712,600 |
| 2018-11-23 | 2018-11-21 | 1.222 | 3,067,197 | +3,077 | 0.64% | 3,748,720 |
| 2018-11-06 | 2018-11-02 | 1.287 | 3,064,120 | +107,674 | 0.64% | 3,944,159 |
| 2018-11-01 | 2018-10-30 | 1.170 | 2,956,446 | +55,376 | 0.62% | 3,459,601 |
| 2018-10-30 | 2018-10-26 | 1.183 | 2,901,070 | +3,077 | 0.61% | 3,432,520 |
| 2018-10-25 | 2018-10-23 | 1.235 | 2,897,993 | +30,764 | 0.61% | 3,579,599 |
| 2018-10-24 | 2018-10-22 | 1.209 | 2,867,229 | +138,439 | 0.60% | 3,467,040 |
| 2018-10-10 | 2018-10-08 | 1.261 | 2,728,790 | -6,153 | 0.57% | 3,441,560 |
| 2018-10-03 | 2018-09-28 | 1.313 | 2,734,943 | +46,147 | 0.57% | 3,591,560 |
| 2018-10-02 | 2018-09-27 | 1.235 | 2,688,796 | -36,918 | 0.56% | 3,321,199 |
| 2018-09-27 | 2018-09-24 | 1.144 | 2,725,714 | +46,147 | 0.57% | 3,118,721 |
| 2018-09-26 | 2018-09-21 | 1.144 | 2,679,567 | +30,764 | 0.56% | 3,065,920 |
| 2018-09-24 | 2018-09-20 | 1.118 | 2,648,803 | +6,153 | 0.55% | 2,961,840 |
| 2018-09-21 | 2018-09-19 | 1.131 | 2,642,650 | -3,076 | 0.55% | 2,989,320 |
| 2018-09-20 | 2018-09-18 | 1.066 | 2,645,726 | +3,076 | 0.55% | 2,820,800 |
| 2018-09-19 | 2018-09-17 | 1.066 | 2,642,650 | -9,229 | 0.55% | 2,817,520 |
| 2018-09-14 | 2018-09-12 | 1.092 | 2,651,879 | -3,077 | 0.55% | 2,896,320 |
| 2018-09-13 | 2018-09-11 | 1.053 | 2,654,956 | +3,077 | 0.55% | 2,796,120 |
| 2018-09-11 | 2018-09-07 | 1.053 | 2,651,879 | -3,077 | 0.55% | 2,792,880 |
| 2018-09-04 | 2018-08-31 | 1.144 | 2,654,956 | -15,382 | 0.55% | 3,037,760 |
| 2018-08-31 | 2018-08-29 | 1.170 | 2,670,338 | -27,688 | 0.56% | 3,124,800 |
| 2018-08-30 | 2018-08-28 | 1.144 | 2,698,026 | -18,458 | 0.56% | 3,087,040 |
| 2018-08-24 | 2018-08-22 | 1.079 | 2,716,484 | -15,382 | 0.57% | 2,931,560 |
| 2018-08-23 | 2018-08-21 | 1.014 | 2,731,866 | +89,216 | 0.57% | 2,770,560 |
| 2018-08-22 | 2018-08-20 | 0.988 | 2,642,650 | +6,153 | 0.55% | 2,611,360 |
| 2018-08-21 | 2018-08-17 | 1.014 | 2,636,497 | +9,229 | 0.55% | 2,673,840 |
| 2018-08-17 | 2018-08-15 | 1.014 | 2,627,268 | +15,382 | 0.55% | 2,664,480 |
| 2018-08-16 | 2018-08-14 | 1.079 | 2,611,886 | +9,230 | 0.55% | 2,818,680 |
| 2018-08-15 | 2018-08-13 | 1.105 | 2,602,656 | +6,152 | 0.54% | 2,876,399 |
| 2018-08-13 | 2018-08-09 | 1.157 | 2,596,504 | +12,306 | 0.54% | 3,004,640 |
| 2018-08-10 | 2018-08-08 | 1.183 | 2,584,198 | +3,076 | 0.54% | 3,057,600 |
| 2018-08-06 | 2018-08-02 | 1.365 | 2,581,122 | +15,383 | 0.54% | 3,523,801 |
| 2018-08-01 | 2018-07-30 | 1.391 | 2,565,739 | +9,229 | 0.54% | 3,569,519 |
| 2018-07-30 | 2018-07-26 | 1.378 | 2,556,510 | +6,153 | 0.53% | 3,523,440 |
| 2018-07-27 | 2018-07-25 | 1.430 | 2,550,357 | +6,153 | 0.53% | 3,647,600 |
| 2018-07-23 | 2018-07-19 | 1.430 | 2,544,204 | +9,229 | 0.53% | 3,638,799 |
| 2018-07-18 | 2018-07-16 | 1.430 | 2,534,975 | +15,382 | 0.53% | 3,625,600 |
| 2018-07-10 | 2018-07-06 | 1.482 | 2,519,593 | +3,076 | 0.53% | 3,734,640 |
| 2018-07-05 | 2018-07-03 | 1.534 | 2,516,517 | +98,446 | 0.53% | 3,860,961 |
| 2018-07-03 | 2018-06-28 | 1.534 | 2,418,071 | +6,153 | 0.51% | 3,709,920 |
| 2018-06-29 | 2018-06-27 | 1.547 | 2,411,918 | +12,306 | 0.50% | 3,731,840 |
| 2018-06-28 | 2018-06-26 | 1.573 | 2,399,612 | +49,222 | 0.50% | 3,775,199 |
| 2018-06-27 | 2018-06-25 | 1.573 | 2,350,390 | +30,765 | 0.49% | 3,697,761 |
| 2018-06-26 | 2018-06-22 | 1.560 | 2,319,625 | +6,153 | 0.48% | 3,619,200 |
| 2018-06-21 | 2018-06-19 | 1.651 | 2,313,472 | +252,266 | 0.48% | 3,820,159 |
| 2018-06-19 | 2018-06-14 | 1.586 | 2,061,206 | +24,612 | 0.43% | 3,269,601 |
| 2018-06-11 | 2018-06-07 | 1.612 | 2,036,594 | -9,229 | 0.43% | 3,283,520 |
| 2018-06-05 | 2018-06-01 | 1.599 | 2,045,823 | +3,076 | 0.43% | 3,271,799 |
| 2018-06-01 | 2018-05-30 | 1.651 | 2,042,747 | +3,076 | 0.43% | 3,373,120 |
| 2018-05-31 | 2018-05-29 | 1.723 | 2,039,671 | -9,229 | 0.43% | 3,514,529 |
| 2018-05-30 | 2018-05-28 | 1.723 | 2,048,900 | +54,479 | 0.43% | 3,530,432 |
| 2018-05-24 | 2018-05-21 | 1.696 | 1,994,421 | -14,973 | 0.43% | 3,383,279 |
| 2018-05-15 | 2018-05-11 | 1.736 | 2,009,394 | +14,973 | 0.43% | 3,489,199 |
| 2018-05-14 | 2018-05-10 | 1.736 | 1,994,421 | -74,866 | 0.43% | 3,463,199 |
| 2018-04-25 | 2018-04-23 | 1.630 | 2,069,287 | +86,844 | 0.44% | 3,372,080 |
| 2018-04-24 | 2018-04-20 | 1.670 | 1,982,443 | -5,989 | 0.43% | 3,310,000 |
| 2018-04-18 | 2018-04-16 | 1.670 | 1,988,432 | +143,742 | 0.43% | 3,320,000 |
| 2018-04-17 | 2018-04-13 | 1.736 | 1,844,690 | -2,995 | 0.40% | 3,203,200 |
| 2018-04-16 | 2018-04-12 | 1.790 | 1,847,685 | +23,957 | 0.40% | 3,307,121 |
| 2018-04-13 | 2018-04-11 | 1.803 | 1,823,728 | -8,983 | 0.39% | 3,288,601 |
| 2018-04-11 | 2018-04-09 | 1.777 | 1,832,711 | -5,990 | 0.39% | 3,255,839 |
| 2018-04-06 | 2018-04-03 | 1.763 | 1,838,701 | -338,393 | 0.39% | 3,241,921 |
| 2018-04-04 | 2018-03-29 | 1.710 | 2,177,094 | +8,984 | 0.47% | 3,722,241 |
| 2018-04-03 | 2018-03-28 | 1.656 | 2,168,110 | +2,995 | 0.47% | 3,591,041 |
| 2018-03-28 | 2018-03-26 | 1.670 | 2,165,115 | -29,946 | 0.46% | 3,615,000 |
| 2018-03-27 | 2018-03-23 | 1.630 | 2,195,061 | +146,736 | 0.47% | 3,577,040 |
| 2018-03-26 | 2018-03-22 | 1.696 | 2,048,325 | +29,947 | 0.44% | 3,474,721 |
| 2018-03-23 | 2018-03-21 | 1.670 | 2,018,378 | +32,941 | 0.43% | 3,369,999 |
| 2018-03-22 | 2018-03-20 | 1.683 | 1,985,437 | +68,876 | 0.43% | 3,341,519 |
| 2018-03-21 | 2018-03-19 | 1.710 | 1,916,561 | -14,973 | 0.41% | 3,276,800 |
| 2018-03-20 | 2018-03-16 | 1.723 | 1,931,534 | +71,871 | 0.41% | 3,328,200 |
| 2018-03-19 | 2018-03-15 | 1.750 | 1,859,663 | +32,941 | 0.40% | 3,254,040 |
| 2018-03-16 | 2018-03-14 | 1.777 | 1,826,722 | +71,871 | 0.39% | 3,245,200 |
| 2018-03-15 | 2018-03-13 | 1.736 | 1,754,851 | +77,860 | 0.38% | 3,047,200 |
| 2018-03-14 | 2018-03-12 | 1.777 | 1,676,991 | +2,995 | 0.36% | 2,979,200 |
| 2018-03-13 | 2018-03-09 | 1.777 | 1,673,996 | +2,994 | 0.36% | 2,973,880 |
| 2018-03-12 | 2018-03-08 | 1.736 | 1,671,002 | -11,978 | 0.36% | 2,901,601 |
| 2018-03-09 | 2018-03-07 | 1.777 | 1,682,980 | +11,978 | 0.36% | 2,989,840 |
| 2018-03-08 | 2018-03-06 | 1.843 | 1,671,002 | +35,936 | 0.36% | 3,080,161 |
| 2018-03-07 | 2018-03-05 | 1.803 | 1,635,066 | +2,995 | 0.35% | 2,948,400 |
| 2018-03-06 | 2018-03-02 | 1.736 | 1,632,071 | -86,845 | 0.35% | 2,833,999 |
| 2018-03-05 | 2018-03-01 | 1.857 | 1,718,916 | -50,908 | 0.37% | 3,191,441 |
| 2018-03-02 | 2018-02-28 | 1.977 | 1,769,824 | -146,737 | 0.38% | 3,498,719 |
| 2018-03-01 | 2018-02-27 | 2.017 | 1,916,561 | +68,876 | 0.41% | 3,865,600 |
| 2018-02-28 | 2018-02-26 | 1.937 | 1,847,685 | -215,613 | 0.40% | 3,578,601 |
| 2018-02-27 | 2018-02-23 | 1.549 | 2,063,298 | +143,742 | 0.44% | 3,196,960 |
| 2018-02-21 | 2018-02-15 | 1.536 | 1,919,556 | -26,951 | 0.41% | 2,948,601 |
| 2018-02-20 | 2018-02-13 | 1.496 | 1,946,507 | +8,984 | 0.42% | 2,912,000 |
| 2018-02-14 | 2018-02-12 | 1.563 | 1,937,523 | +2,994 | 0.42% | 3,027,959 |
| 2018-02-12 | 2018-02-08 | 1.483 | 1,934,529 | +8,984 | 0.42% | 2,868,240 |
| 2018-02-08 | 2018-02-06 | 1.483 | 1,925,545 | +125,774 | 0.41% | 2,854,920 |
| 2018-02-07 | 2018-02-05 | 1.536 | 1,799,771 | +44,920 | 0.39% | 2,764,601 |
| 2018-02-05 | 2018-02-01 | 1.563 | 1,754,851 | +2,994 | 0.38% | 2,742,480 |
| 2018-02-02 | 2018-01-31 | 1.563 | 1,751,857 | +128,769 | 0.38% | 2,737,801 |
| 2018-02-01 | 2018-01-30 | 1.549 | 1,623,088 | -2,994 | 0.35% | 2,514,881 |
| 2018-01-30 | 2018-01-26 | 1.670 | 1,626,082 | -2,995 | 0.35% | 2,715,000 |
| 2018-01-25 | 2018-01-23 | 1.710 | 1,629,077 | -8,984 | 0.35% | 2,785,280 |
| 2018-01-23 | 2018-01-19 | 1.750 | 1,638,061 | -467,161 | 0.35% | 2,866,280 |
| 2018-01-22 | 2018-01-18 | 1.656 | 2,105,222 | -17,968 | 0.45% | 3,486,879 |
| 2018-01-11 | 2018-01-09 | 1.536 | 2,123,190 | -14,973 | 0.46% | 3,261,400 |
| 2018-01-05 | 2018-01-03 | 1.563 | 2,138,163 | -17,968 | 0.46% | 3,341,519 |
| 2017-12-28 | 2017-12-22 | 1.536 | 2,156,131 | -14,973 | 0.46% | 3,312,000 |
| 2017-12-20 | 2017-12-18 | 1.496 | 2,171,104 | -17,968 | 0.47% | 3,248,000 |
| 2017-12-12 | 2017-12-08 | 1.549 | 2,189,072 | -14,973 | 0.47% | 3,391,840 |
| 2017-12-08 | 2017-12-06 | 1.469 | 2,204,045 | +71,871 | 0.47% | 3,238,400 |
| 2017-12-07 | 2017-12-05 | 1.509 | 2,132,174 | +59,892 | 0.46% | 3,218,240 |
| 2017-11-29 | 2017-11-27 | 1.523 | 2,072,282 | +2,995 | 0.44% | 3,155,521 |
| 2017-11-27 | 2017-11-23 | 1.590 | 2,069,287 | -14,973 | 0.44% | 3,289,160 |
| 2017-11-24 | 2017-11-22 | 1.603 | 2,084,260 | -14,973 | 0.45% | 3,340,800 |
| 2017-11-22 | 2017-11-20 | 1.549 | 2,099,233 | -14,973 | 0.45% | 3,252,640 |
| 2017-11-21 | 2017-11-17 | 1.523 | 2,114,206 | +20,962 | 0.45% | 3,219,359 |
| 2017-11-17 | 2017-11-15 | 1.549 | 2,093,244 | -2,995 | 0.45% | 3,243,360 |
| 2017-11-16 | 2017-11-14 | 1.576 | 2,096,239 | -14,973 | 0.45% | 3,304,001 |
| 2017-11-14 | 2017-11-10 | 1.536 | 2,111,212 | -11,978 | 0.45% | 3,243,000 |
| 2017-11-13 | 2017-11-09 | 1.576 | 2,123,190 | -14,973 | 0.46% | 3,346,480 |
| 2017-11-10 | 2017-11-08 | 1.590 | 2,138,163 | -38,931 | 0.46% | 3,398,639 |
| 2017-11-09 | 2017-11-07 | 1.523 | 2,177,094 | -38,930 | 0.47% | 3,315,121 |
| 2017-11-08 | 2017-11-06 | 1.523 | 2,216,024 | +5,990 | 0.48% | 3,374,401 |
| 2017-11-07 | 2017-11-03 | 1.536 | 2,210,034 | +2,994 | 0.47% | 3,394,799 |
| 2017-11-06 | 2017-11-02 | 1.549 | 2,207,040 | +5,989 | 0.47% | 3,419,680 |
| 2017-10-31 | 2017-10-27 | 1.549 | 2,201,051 | -29,946 | 0.47% | 3,410,401 |
| 2017-10-30 | 2017-10-26 | 1.603 | 2,230,997 | -8,984 | 0.48% | 3,576,000 |
| 2017-10-27 | 2017-10-25 | 1.563 | 2,239,981 | +5,990 | 0.48% | 3,500,641 |
| 2017-10-24 | 2017-10-20 | 1.590 | 2,233,991 | -11,979 | 0.48% | 3,550,959 |
| 2017-10-19 | 2017-10-17 | 1.563 | 2,245,970 | +5,989 | 0.48% | 3,510,000 |
| 2017-10-13 | 2017-10-11 | 1.563 | 2,239,981 | +20,963 | 0.48% | 3,500,641 |
| 2017-10-12 | 2017-10-10 | 1.563 | 2,219,018 | -29,947 | 0.48% | 3,467,880 |
| 2017-10-09 | 2017-10-04 | 1.549 | 2,248,965 | -41,924 | 0.48% | 3,484,641 |
| 2017-10-04 | 2017-09-29 | 1.576 | 2,290,889 | -26,952 | 0.49% | 3,610,799 |
| 2017-10-03 | 2017-09-28 | 1.590 | 2,317,841 | +2,995 | 0.50% | 3,684,240 |
| 2017-09-28 | 2017-09-26 | 1.603 | 2,314,846 | -11,979 | 0.50% | 3,710,399 |
| 2017-09-22 | 2017-09-20 | 1.590 | 2,326,825 | +44,920 | 0.50% | 3,698,520 |
| 2017-09-21 | 2017-09-19 | 1.590 | 2,281,905 | +8,983 | 0.49% | 3,627,119 |
| 2017-09-20 | 2017-09-18 | 1.576 | 2,272,922 | +110,802 | 0.49% | 3,582,481 |
| 2017-09-18 | 2017-09-14 | 1.603 | 2,162,120 | -5,990 | 0.46% | 3,465,599 |
| 2017-09-14 | 2017-09-12 | 1.616 | 2,168,110 | +92,834 | 0.47% | 3,504,161 |
| 2017-09-12 | 2017-09-08 | 1.616 | 2,075,276 | -8,984 | 0.45% | 3,354,120 |
| 2017-09-07 | 2017-09-05 | 1.630 | 2,084,260 | +5,989 | 0.45% | 3,396,480 |
| 2017-09-01 | 2017-08-30 | 1.616 | 2,078,271 | +41,925 | 0.45% | 3,358,960 |
| 2017-08-30 | 2017-08-28 | 1.643 | 2,036,346 | +5,989 | 0.44% | 3,345,600 |
| 2017-08-22 | 2017-08-18 | 1.616 | 2,030,357 | +2,995 | 0.44% | 3,281,520 |
| 2017-08-17 | 2017-08-15 | 1.603 | 2,027,362 | +71,871 | 0.44% | 3,249,600 |
| 2017-08-07 | 2017-08-03 | 1.696 | 1,955,491 | -5,989 | 0.42% | 3,317,240 |
| 2017-07-31 | 2017-07-27 | 1.710 | 1,961,480 | -2,995 | 0.42% | 3,353,599 |
| 2017-07-21 | 2017-07-19 | 1.683 | 1,964,475 | +5,989 | 0.42% | 3,306,240 |
| 2017-07-11 | 2017-07-07 | 1.736 | 1,958,486 | -23,957 | 0.42% | 3,400,800 |
| 2017-07-07 | 2017-07-05 | 1.656 | 1,982,443 | +2,995 | 0.43% | 3,283,520 |
| 2017-07-03 | 2017-06-29 | 1.710 | 1,979,448 | -5,989 | 0.42% | 3,384,320 |
| 2017-06-30 | 2017-06-28 | 1.670 | 1,985,437 | +14,973 | 0.43% | 3,314,999 |
| 2017-06-28 | 2017-06-26 | 1.723 | 1,970,464 | -5,990 | 0.42% | 3,395,280 |
| 2017-06-27 | 2017-06-23 | 1.670 | 1,976,454 | +20,963 | 0.42% | 3,300,001 |
| 2017-06-26 | 2017-06-22 | 1.683 | 1,955,491 | +14,973 | 0.42% | 3,291,120 |
| 2017-06-20 | 2017-06-16 | 1.723 | 1,940,518 | +8,984 | 0.42% | 3,343,680 |
| 2017-06-13 | 2017-06-09 | 1.803 | 1,931,534 | +8,984 | 0.41% | 3,483,000 |
| 2017-06-05 | 2017-06-01 | 1.763 | 1,922,550 | -5,990 | 0.41% | 3,389,760 |
| 2017-06-01 | 2017-05-29 | 1.708 | 1,928,540 | +43,763 | 0.41% | 3,294,767 |
| 2017-05-25 | 2017-05-23 | 1.818 | 1,884,777 | -14,633 | 0.41% | 3,426,081 |
| 2017-05-23 | 2017-05-19 | 1.667 | 1,899,410 | +8,780 | 0.42% | 3,167,120 |
| 2017-05-22 | 2017-05-18 | 1.667 | 1,890,630 | +14,634 | 0.42% | 3,152,480 |
| 2017-05-19 | 2017-05-17 | 1.708 | 1,875,996 | -11,707 | 0.41% | 3,204,999 |
| 2017-05-18 | 2017-05-16 | 1.667 | 1,887,703 | +8,780 | 0.41% | 3,147,600 |
| 2017-05-17 | 2017-05-15 | 1.667 | 1,878,923 | -55,607 | 0.41% | 3,132,960 |
| 2017-05-16 | 2017-05-12 | 1.681 | 1,934,530 | +8,780 | 0.42% | 3,252,120 |
| 2017-05-12 | 2017-05-10 | 1.667 | 1,925,750 | +125,847 | 0.42% | 3,211,040 |
| 2017-05-11 | 2017-05-09 | 1.736 | 1,799,903 | +14,633 | 0.40% | 3,124,200 |
| 2017-05-10 | 2017-05-08 | 1.777 | 1,785,270 | +26,340 | 0.39% | 3,172,001 |
| 2017-05-05 | 2017-05-02 | 1.913 | 1,758,930 | +2,927 | 0.39% | 3,365,601 |
| 2017-05-02 | 2017-04-27 | 1.913 | 1,756,003 | +2,927 | 0.39% | 3,360,000 |
| 2017-04-21 | 2017-04-19 | 1.927 | 1,753,076 | -2,927 | 0.38% | 3,378,359 |
| 2017-04-20 | 2017-04-18 | 1.941 | 1,756,003 | -114,140 | 0.39% | 3,408,000 |
| 2017-04-19 | 2017-04-13 | 1.900 | 1,870,143 | -29,267 | 0.41% | 3,552,840 |
| 2017-04-13 | 2017-04-11 | 1.845 | 1,899,410 | +11,707 | 0.42% | 3,504,600 |
| 2017-04-12 | 2017-04-10 | 1.913 | 1,887,703 | +17,560 | 0.41% | 3,612,000 |
| 2017-04-10 | 2017-04-06 | 1.818 | 1,870,143 | -14,634 | 0.41% | 3,399,480 |
| 2017-04-03 | 2017-03-30 | 1.777 | 1,884,777 | -23,413 | 0.41% | 3,348,801 |
| 2017-03-31 | 2017-03-29 | 1.790 | 1,908,190 | +5,853 | 0.42% | 3,416,480 |
| 2017-03-30 | 2017-03-28 | 1.790 | 1,902,337 | -11,706 | 0.42% | 3,406,001 |
| 2017-03-29 | 2017-03-27 | 1.736 | 1,914,043 | -8,780 | 0.42% | 3,322,320 |
| 2017-03-28 | 2017-03-24 | 1.722 | 1,922,823 | +17,560 | 0.42% | 3,311,280 |
| 2017-03-27 | 2017-03-23 | 1.831 | 1,905,263 | -2,927 | 0.42% | 3,489,360 |
| 2017-03-24 | 2017-03-22 | 1.845 | 1,908,190 | +5,853 | 0.42% | 3,520,800 |
| 2017-03-23 | 2017-03-21 | 1.859 | 1,902,337 | -2,926 | 0.42% | 3,536,001 |
| 2017-03-22 | 2017-03-20 | 1.790 | 1,905,263 | +2,926 | 0.42% | 3,411,240 |
| 2017-03-21 | 2017-03-17 | 1.859 | 1,902,337 | -5,853 | 0.42% | 3,536,001 |
| 2017-03-20 | 2017-03-16 | 1.654 | 1,908,190 | -35,120 | 0.42% | 3,155,680 |
| 2017-03-17 | 2017-03-15 | 1.681 | 1,943,310 | +5,853 | 0.43% | 3,266,880 |
| 2017-03-14 | 2017-03-10 | 1.695 | 1,937,457 | -40,973 | 0.43% | 3,283,521 |
| 2017-03-09 | 2017-03-07 | 1.708 | 1,978,430 | -14,633 | 0.43% | 3,380,000 |
| 2017-03-07 | 2017-03-03 | 1.695 | 1,993,063 | -5,854 | 0.44% | 3,377,759 |
| 2017-03-06 | 2017-03-02 | 1.695 | 1,998,917 | -8,780 | 0.44% | 3,387,681 |
| 2017-02-27 | 2017-02-23 | 1.626 | 2,007,697 | -5,853 | 0.44% | 3,265,360 |
| 2017-02-17 | 2017-02-15 | 1.599 | 2,013,550 | +5,853 | 0.44% | 3,219,840 |
| 2017-02-14 | 2017-02-10 | 1.626 | 2,007,697 | -29,266 | 0.44% | 3,265,360 |
| 2017-02-08 | 2017-02-06 | 1.640 | 2,036,963 | -2,927 | 0.45% | 3,340,799 |
| 2017-02-06 | 2017-02-02 | 1.613 | 2,039,890 | +2,927 | 0.45% | 3,289,840 |
| 2017-02-01 | 2017-01-25 | 1.640 | 2,036,963 | -17,560 | 0.45% | 3,340,799 |
| 2017-01-24 | 2017-01-20 | 1.640 | 2,054,523 | +5,853 | 0.45% | 3,369,599 |
| 2017-01-16 | 2017-01-12 | 1.599 | 2,048,670 | +2,927 | 0.45% | 3,276,000 |
| 2017-01-09 | 2017-01-05 | 1.626 | 2,045,743 | +14,633 | 0.45% | 3,327,239 |
| 2017-01-03 | 2016-12-29 | 1.640 | 2,031,110 | -2,927 | 0.45% | 3,331,200 |
| 2016-12-20 | 2016-12-16 | 1.640 | 2,034,037 | +2,927 | 0.45% | 3,336,000 |
| 2016-12-19 | 2016-12-15 | 1.681 | 2,031,110 | +8,780 | 0.45% | 3,414,480 |
| 2016-12-13 | 2016-12-09 | 1.777 | 2,022,330 | +8,780 | 0.44% | 3,593,200 |
| 2016-12-12 | 2016-12-08 | 1.722 | 2,013,550 | -8,780 | 0.44% | 3,467,520 |
| 2016-12-09 | 2016-12-07 | 1.722 | 2,022,330 | +11,707 | 0.44% | 3,482,640 |
| 2016-12-08 | 2016-12-06 | 1.722 | 2,010,623 | +29,266 | 0.44% | 3,462,479 |
| 2016-11-30 | 2016-11-28 | 1.777 | 1,981,357 | -2,926 | 0.44% | 3,520,401 |
| 2016-11-23 | 2016-11-21 | 1.749 | 1,984,283 | -2,927 | 0.44% | 3,471,359 |
| 2016-11-18 | 2016-11-16 | 1.777 | 1,987,210 | +5,853 | 0.44% | 3,530,800 |
| 2016-11-17 | 2016-11-15 | 1.790 | 1,981,357 | +14,634 | 0.44% | 3,547,481 |
| 2016-11-16 | 2016-11-14 | 1.790 | 1,966,723 | +2,926 | 0.43% | 3,521,279 |
| 2016-11-11 | 2016-11-09 | 1.831 | 1,963,797 | -2,926 | 0.43% | 3,596,561 |
| 2016-11-07 | 2016-11-03 | 1.790 | 1,966,723 | +26,340 | 0.43% | 3,521,279 |
| 2016-11-04 | 2016-11-02 | 1.708 | 1,940,383 | +2,926 | 0.43% | 3,315,000 |
| 2016-11-03 | 2016-11-01 | 1.790 | 1,937,457 | +29,267 | 0.43% | 3,468,881 |
| 2016-11-02 | 2016-10-31 | 1.872 | 1,908,190 | +32,194 | 0.42% | 3,572,960 |
| 2016-10-18 | 2016-10-14 | 2.023 | 1,875,996 | -40,974 | 0.41% | 3,794,719 |
| 2016-10-13 | 2016-10-11 | 2.050 | 1,916,970 | -2,927 | 0.42% | 3,930,000 |
| 2016-10-11 | 2016-10-06 | 2.077 | 1,919,897 | -2,926 | 0.42% | 3,988,481 |
| 2016-09-28 | 2016-09-26 | 1.859 | 1,922,823 | +5,853 | 0.42% | 3,574,080 |
| 2016-09-15 | 2016-09-13 | 2.050 | 1,916,970 | -5,853 | 0.42% | 3,930,000 |
| 2016-09-13 | 2016-09-09 | 2.118 | 1,922,823 | -8,780 | 0.42% | 4,073,400 |
| 2016-09-09 | 2016-09-07 | 2.036 | 1,931,603 | +8,780 | 0.42% | 3,933,599 |
| 2016-09-08 | 2016-09-06 | 2.159 | 1,922,823 | -46,827 | 0.42% | 4,152,239 |
| 2016-09-07 | 2016-09-05 | 2.132 | 1,969,650 | +73,167 | 0.43% | 4,199,520 |
| 2016-09-06 | 2016-09-02 | 2.023 | 1,896,483 | +40,973 | 0.42% | 3,836,160 |
| 2016-09-05 | 2016-09-01 | 1.913 | 1,855,510 | -8,780 | 0.41% | 3,550,400 |
| 2016-08-31 | 2016-08-29 | 1.859 | 1,864,290 | +64,387 | 0.41% | 3,465,280 |
| 2016-08-29 | 2016-08-25 | 1.790 | 1,799,903 | -14,633 | 0.40% | 3,222,600 |
| 2016-08-26 | 2016-08-24 | 1.831 | 1,814,536 | -14,634 | 0.40% | 3,323,199 |
| 2016-08-25 | 2016-08-23 | 1.790 | 1,829,170 | -14,633 | 0.40% | 3,275,000 |
| 2016-08-19 | 2016-08-17 | 1.654 | 1,843,803 | +20,487 | 0.40% | 3,049,200 |
| 2016-08-18 | 2016-08-16 | 1.640 | 1,823,316 | +38,046 | 0.40% | 2,990,399 |
| 2016-08-16 | 2016-08-12 | 1.681 | 1,785,270 | +17,560 | 0.39% | 3,001,201 |
| 2016-07-29 | 2016-07-27 | 1.640 | 1,767,710 | +8,780 | 0.39% | 2,899,201 |
| 2016-07-28 | 2016-07-26 | 1.626 | 1,758,930 | +2,927 | 0.39% | 2,860,761 |
| 2016-07-25 | 2016-07-21 | 1.681 | 1,756,003 | -5,853 | 0.39% | 2,952,000 |
| 2016-07-21 | 2016-07-19 | 1.695 | 1,761,856 | -11,707 | 0.39% | 2,985,920 |
| 2016-07-19 | 2016-07-15 | 1.667 | 1,773,563 | -5,853 | 0.39% | 2,957,280 |
| 2016-07-06 | 2016-07-04 | 1.790 | 1,779,416 | -2,927 | 0.39% | 3,185,919 |
| 2016-06-29 | 2016-06-27 | 1.790 | 1,782,343 | -2,927 | 0.39% | 3,191,160 |
| 2016-06-15 | 2016-06-13 | 1.695 | 1,785,270 | +43,900 | 0.39% | 3,025,601 |
| 2016-06-08 | 2016-06-06 | 1.708 | 1,741,370 | +58,534 | 0.38% | 2,975,001 |
| 2016-06-06 | 2016-06-02 | 1.722 | 1,682,836 | +35,120 | 0.37% | 2,898,000 |
| 2016-06-02 | 2016-05-31 | 1.812 | 1,647,716 | +19,392 | 0.36% | 2,985,254 |
| 2016-05-30 | 2016-05-26 | 1.715 | 1,628,324 | +2,892 | 0.36% | 2,792,480 |
| 2016-05-24 | 2016-05-20 | 1.743 | 1,625,432 | +14,462 | 0.36% | 2,832,481 |
| 2016-05-23 | 2016-05-19 | 1.798 | 1,610,970 | +2,892 | 0.36% | 2,896,399 |
| 2016-05-20 | 2016-05-18 | 1.784 | 1,608,078 | +5,784 | 0.36% | 2,868,960 |
| 2016-05-13 | 2016-05-11 | 1.867 | 1,602,294 | -5,784 | 0.36% | 2,991,601 |
| 2016-05-12 | 2016-05-10 | 1.909 | 1,608,078 | +5,784 | 0.36% | 3,069,120 |
| 2016-05-10 | 2016-05-06 | 1.853 | 1,602,294 | -2,892 | 0.36% | 2,969,441 |
| 2016-05-05 | 2016-05-03 | 1.867 | 1,605,186 | -5,784 | 0.36% | 2,997,000 |
| 2016-04-29 | 2016-04-27 | 1.895 | 1,610,970 | -5,785 | 0.36% | 3,052,359 |
| 2016-04-27 | 2016-04-25 | 1.826 | 1,616,755 | +2,892 | 0.36% | 2,951,520 |
| 2016-04-26 | 2016-04-22 | 1.867 | 1,613,863 | +11,569 | 0.36% | 3,013,201 |
| 2016-04-25 | 2016-04-21 | 1.909 | 1,602,294 | +5,785 | 0.36% | 3,058,081 |
| 2016-04-21 | 2016-04-19 | 1.839 | 1,596,509 | -14,461 | 0.35% | 2,936,640 |
| 2016-04-18 | 2016-04-14 | 1.867 | 1,610,970 | +5,784 | 0.36% | 3,007,799 |
| 2016-04-15 | 2016-04-13 | 1.867 | 1,605,186 | -2,892 | 0.36% | 2,997,000 |
| 2016-04-12 | 2016-04-08 | 1.909 | 1,608,078 | -5,785 | 0.36% | 3,069,120 |
| 2016-03-23 | 2016-03-21 | 1.922 | 1,613,863 | +2,893 | 0.36% | 3,102,481 |
| 2016-03-22 | 2016-03-18 | 1.798 | 1,610,970 | +2,892 | 0.36% | 2,896,399 |
| 2016-03-21 | 2016-03-17 | 1.784 | 1,608,078 | -587,122 | 0.36% | 2,868,960 |
| 2016-03-17 | 2016-03-15 | 1.881 | 2,195,200 | +2,892 | 0.49% | 4,128,960 |
| 2016-03-04 | 2016-03-02 | 1.936 | 2,192,308 | +8,677 | 0.49% | 4,244,800 |
| 2016-03-02 | 2016-02-29 | 1.992 | 2,183,631 | -23,138 | 0.49% | 4,348,799 |
| 2016-02-18 | 2016-02-16 | 1.922 | 2,206,769 | +2,892 | 0.49% | 4,242,280 |
| 2016-02-05 | 2016-02-03 | 1.964 | 2,203,877 | -2,892 | 0.49% | 4,328,160 |
| 2016-02-02 | 2016-01-29 | 1.839 | 2,206,769 | -14,461 | 0.49% | 4,059,160 |
| 2016-02-01 | 2016-01-28 | 1.964 | 2,221,230 | +14,461 | 0.49% | 4,362,239 |
| 2016-01-26 | 2016-01-22 | 2.075 | 2,206,769 | +2,892 | 0.49% | 4,578,000 |
| 2016-01-22 | 2016-01-20 | 2.158 | 2,203,877 | +2,892 | 0.49% | 4,754,880 |
| 2016-01-20 | 2016-01-18 | 2.240 | 2,200,985 | +2,893 | 0.49% | 4,931,281 |
| 2016-01-18 | 2016-01-14 | 2.144 | 2,198,092 | -5,785 | 0.49% | 4,711,999 |
| 2016-01-14 | 2016-01-12 | 2.227 | 2,203,877 | -2,892 | 0.49% | 4,907,280 |
| 2016-01-13 | 2016-01-11 | 2.088 | 2,206,769 | -8,677 | 0.49% | 4,608,520 |
| 2016-01-08 | 2016-01-06 | 2.379 | 2,215,446 | -2,892 | 0.49% | 5,270,080 |
| 2016-01-07 | 2016-01-05 | 2.254 | 2,218,338 | +2,892 | 0.49% | 5,000,840 |
| 2016-01-06 | 2016-01-04 | 2.351 | 2,215,446 | +2,892 | 0.49% | 5,208,800 |
| 2015-12-29 | 2015-12-24 | 2.240 | 2,212,554 | +2,893 | 0.49% | 4,957,201 |
| 2015-12-28 | 2015-12-22 | 2.213 | 2,209,661 | +2,892 | 0.49% | 4,889,599 |
| 2015-12-23 | 2015-12-21 | 2.254 | 2,206,769 | -2,892 | 0.49% | 4,974,760 |
| 2015-12-22 | 2015-12-18 | 2.254 | 2,209,661 | +2,892 | 0.49% | 4,981,279 |
| 2015-12-16 | 2015-12-14 | 2.102 | 2,206,769 | -43,384 | 0.49% | 4,639,040 |
| 2015-12-15 | 2015-12-11 | 2.144 | 2,250,153 | +2,893 | 0.50% | 4,823,601 |
| 2015-12-11 | 2015-12-09 | 2.199 | 2,247,260 | -11,569 | 0.50% | 4,941,719 |
| 2015-12-10 | 2015-12-08 | 2.351 | 2,258,829 | +11,569 | 0.50% | 5,310,799 |
| 2015-12-08 | 2015-12-04 | 2.462 | 2,247,260 | +8,676 | 0.50% | 5,532,239 |
| 2015-12-07 | 2015-12-03 | 2.420 | 2,238,584 | -31,814 | 0.50% | 5,418,001 |
| 2015-12-04 | 2015-12-02 | 2.406 | 2,270,398 | -49,168 | 0.50% | 5,463,600 |
| 2015-12-03 | 2015-12-01 | 2.282 | 2,319,566 | -8,677 | 0.52% | 5,293,200 |
| 2015-11-30 | 2015-11-26 | 2.489 | 2,328,243 | +40,492 | 0.52% | 5,796,001 |
| 2015-11-27 | 2015-11-25 | 2.642 | 2,287,751 | +11,568 | 0.51% | 6,043,239 |
| 2015-11-26 | 2015-11-24 | 2.683 | 2,276,183 | -31,814 | 0.51% | 6,107,121 |
| 2015-11-25 | 2015-11-23 | 2.559 | 2,307,997 | +20,246 | 0.51% | 5,905,200 |
| 2015-11-24 | 2015-11-20 | 2.337 | 2,287,751 | -5,785 | 0.51% | 5,347,159 |
| 2015-11-23 | 2015-11-19 | 1.964 | 2,293,536 | +2,892 | 0.51% | 4,504,240 |
| 2015-11-20 | 2015-11-18 | 1.909 | 2,290,644 | -5,784 | 0.51% | 4,371,841 |
| 2015-11-18 | 2015-11-16 | 1.784 | 2,296,428 | -8,677 | 0.51% | 4,097,040 |
| 2015-11-12 | 2015-11-10 | 1.853 | 2,305,105 | +2,892 | 0.51% | 4,271,920 |
| 2015-11-11 | 2015-11-09 | 1.867 | 2,302,213 | -5,784 | 0.51% | 4,298,401 |
| 2015-11-05 | 2015-11-03 | 1.853 | 2,307,997 | -2,892 | 0.51% | 4,277,280 |
| 2015-11-04 | 2015-11-02 | 1.812 | 2,310,889 | +2,892 | 0.51% | 4,186,759 |
| 2015-11-03 | 2015-10-30 | 1.867 | 2,307,997 | -2,892 | 0.51% | 4,309,200 |
| 2015-11-02 | 2015-10-29 | 1.867 | 2,310,889 | +8,676 | 0.51% | 4,314,599 |
| 2015-10-30 | 2015-10-28 | 1.936 | 2,302,213 | +2,893 | 0.51% | 4,457,601 |
| 2015-10-29 | 2015-10-27 | 1.881 | 2,299,320 | +8,676 | 0.51% | 4,324,799 |
| 2015-10-28 | 2015-10-26 | 1.936 | 2,290,644 | -5,784 | 0.51% | 4,435,201 |
| 2015-10-27 | 2015-10-23 | 1.936 | 2,296,428 | +2,892 | 0.51% | 4,446,400 |
| 2015-10-22 | 2015-10-19 | 1.950 | 2,293,536 | -5,784 | 0.51% | 4,472,520 |
| 2015-10-20 | 2015-10-16 | 1.936 | 2,299,320 | +5,784 | 0.51% | 4,451,999 |
| 2015-10-16 | 2015-10-14 | 1.881 | 2,293,536 | -23,138 | 0.51% | 4,313,920 |
| 2015-10-14 | 2015-10-12 | 1.895 | 2,316,674 | +5,785 | 0.51% | 4,389,480 |
| 2015-10-13 | 2015-10-09 | 1.881 | 2,310,889 | -2,893 | 0.51% | 4,346,559 |
| 2015-10-12 | 2015-10-08 | 1.826 | 2,313,782 | +11,569 | 0.51% | 4,224,001 |
| 2015-10-09 | 2015-10-07 | 1.964 | 2,302,213 | +8,677 | 0.51% | 4,521,281 |
| 2015-10-07 | 2015-10-05 | 1.798 | 2,293,536 | -2,892 | 0.51% | 4,123,600 |
| 2015-10-05 | 2015-09-30 | 1.784 | 2,296,428 | +2,892 | 0.51% | 4,097,040 |
| 2015-09-30 | 2015-09-25 | 1.784 | 2,293,536 | +2,892 | 0.51% | 4,091,880 |
| 2015-09-29 | 2015-09-24 | 1.812 | 2,290,644 | +5,785 | 0.51% | 4,150,081 |
| 2015-09-25 | 2015-09-23 | 1.826 | 2,284,859 | -237,163 | 0.51% | 4,171,200 |
| 2015-09-24 | 2015-09-22 | 1.826 | 2,522,022 | +5,785 | 0.56% | 4,604,160 |
| 2015-09-23 | 2015-09-21 | 1.798 | 2,516,237 | +5,784 | 0.56% | 4,523,999 |
| 2015-09-22 | 2015-09-18 | 1.895 | 2,510,453 | -5,784 | 0.56% | 4,756,640 |
| 2015-09-18 | 2015-09-16 | 1.839 | 2,516,237 | -23,138 | 0.56% | 4,628,399 |
| 2015-09-17 | 2015-09-15 | 1.743 | 2,539,375 | -43,384 | 0.56% | 4,425,120 |
| 2015-09-16 | 2015-09-14 | 1.756 | 2,582,759 | -34,706 | 0.57% | 4,536,441 |
| 2015-09-15 | 2015-09-11 | 1.798 | 2,617,465 | -34,707 | 0.58% | 4,705,999 |
| 2015-09-14 | 2015-09-10 | 1.881 | 2,652,172 | -37,599 | 0.59% | 4,988,480 |
| 2015-09-11 | 2015-09-09 | 1.936 | 2,689,771 | -54,952 | 0.60% | 5,208,000 |
| 2015-09-10 | 2015-09-08 | 1.729 | 2,744,723 | -28,923 | 0.61% | 4,744,999 |
| 2015-09-09 | 2015-09-07 | 1.784 | 2,773,646 | -17,353 | 0.62% | 4,948,441 |
| 2015-09-04 | 2015-09-01 | 1.909 | 2,790,999 | -31,814 | 0.62% | 5,326,800 |
| 2015-09-02 | 2015-08-31 | 1.839 | 2,822,813 | +151,826 | 0.63% | 5,192,319 |
| 2015-09-01 | 2015-08-28 | 1.964 | 2,670,987 | -23,138 | 0.59% | 5,245,510 |
| 2015-08-31 | 2015-08-27 | 1.964 | 2,694,125 | -26,030 | 0.60% | 5,290,951 |
| 2015-08-27 | 2015-08-25 | 1.964 | 2,720,155 | -2,893 | 0.60% | 5,342,071 |
| 2015-08-26 | 2015-08-24 | 1.964 | 2,723,048 | +2,893 | 0.60% | 5,347,752 |
| 2015-08-25 | 2015-08-21 | 2.047 | 2,720,155 | -28,923 | 0.60% | 5,567,792 |
| 2015-08-20 | 2015-08-18 | 2.240 | 2,749,078 | +5,785 | 0.61% | 6,159,277 |
| 2015-08-19 | 2015-08-17 | 2.296 | 2,743,293 | +2,892 | 0.61% | 6,298,076 |
| 2015-08-14 | 2015-08-12 | 2.393 | 2,740,401 | -5,784 | 0.61% | 6,556,738 |
| 2015-08-11 | 2015-08-07 | 2.503 | 2,746,185 | -5,785 | 0.61% | 6,874,419 |
| 2015-08-07 | 2015-08-05 | 2.559 | 2,751,970 | +5,785 | 0.61% | 7,041,141 |
| 2015-08-05 | 2015-08-03 | 2.489 | 2,746,185 | -2,893 | 0.61% | 6,836,439 |
| 2015-07-30 | 2015-07-28 | 2.476 | 2,749,078 | -5,784 | 0.61% | 6,805,620 |
| 2015-07-29 | 2015-07-27 | 2.489 | 2,754,862 | +14,461 | 0.61% | 6,858,039 |
| 2015-07-24 | 2015-07-22 | 2.697 | 2,740,401 | -2,892 | 0.61% | 7,390,543 |
| 2015-07-22 | 2015-07-20 | 2.766 | 2,743,293 | +5,784 | 0.61% | 7,588,044 |
| 2015-07-21 | 2015-07-17 | 2.752 | 2,737,509 | +2,893 | 0.61% | 7,534,185 |
| 2015-07-20 | 2015-07-16 | 2.545 | 2,734,616 | +11,568 | 0.61% | 6,958,919 |
| 2015-07-17 | 2015-07-15 | 2.655 | 2,723,048 | -11,568 | 0.60% | 7,230,763 |
| 2015-07-16 | 2015-07-14 | 2.711 | 2,734,616 | -5,785 | 0.61% | 7,412,762 |
| 2015-07-15 | 2015-07-13 | 2.683 | 2,740,401 | -2,892 | 0.61% | 7,352,643 |
| 2015-07-13 | 2015-07-09 | 2.489 | 2,743,293 | +103,686 | 0.61% | 6,829,239 |
| 2015-07-10 | 2015-07-08 | 2.075 | 2,639,607 | -274,761 | 0.59% | 5,475,933 |
| 2015-07-09 | 2015-07-07 | 2.642 | 2,914,368 | -37,599 | 0.65% | 7,698,487 |
| 2015-07-08 | 2015-07-06 | 2.794 | 2,951,967 | +60,736 | 0.66% | 8,246,896 |
| 2015-07-07 | 2015-07-03 | 3.112 | 2,891,231 | -8,676 | 0.64% | 8,996,901 |
| 2015-07-06 | 2015-07-02 | 3.305 | 2,899,907 | -14,461 | 0.64% | 9,585,386 |
| 2015-07-03 | 2015-06-30 | 3.278 | 2,914,368 | -40,492 | 0.65% | 9,552,573 |
| 2015-07-02 | 2015-06-29 | 3.292 | 2,954,860 | -43,383 | 0.66% | 9,726,162 |
| 2015-06-30 | 2015-06-26 | 3.181 | 2,998,243 | -17,353 | 0.67% | 9,537,231 |
| 2015-06-25 | 2015-06-23 | 3.098 | 3,015,596 | -11,569 | 0.67% | 9,342,192 |
| 2015-06-23 | 2015-06-19 | 3.181 | 3,027,165 | -5,785 | 0.67% | 9,629,230 |
| 2015-06-22 | 2015-06-18 | 3.195 | 3,032,950 | +5,785 | 0.67% | 9,689,578 |
| 2015-06-19 | 2015-06-17 | 3.278 | 3,027,165 | -11,569 | 0.67% | 9,922,293 |
| 2015-06-18 | 2015-06-16 | 3.333 | 3,038,734 | -2,892 | 0.68% | 10,128,319 |
| 2015-06-17 | 2015-06-15 | 3.416 | 3,041,626 | -5,785 | 0.68% | 10,390,355 |
| 2015-06-16 | 2015-06-12 | 3.388 | 3,047,411 | -14,461 | 0.68% | 10,325,825 |
| 2015-06-15 | 2015-06-11 | 3.319 | 3,061,872 | -23,138 | 0.68% | 10,163,093 |
| 2015-06-12 | 2015-06-10 | 3.264 | 3,085,010 | -49,168 | 0.69% | 10,069,229 |
| 2015-06-11 | 2015-06-09 | 3.222 | 3,134,178 | -20,245 | 0.70% | 10,099,671 |
| 2015-06-10 | 2015-06-08 | 3.361 | 3,154,423 | +5,784 | 0.70% | 10,601,171 |
| 2015-06-08 | 2015-06-04 | 3.402 | 3,148,639 | -11,569 | 0.70% | 10,712,371 |
| 2015-06-05 | 2015-06-03 | 3.430 | 3,160,208 | -510,028 | 0.70% | 10,839,144 |
| 2015-06-04 | 2015-06-02 | 3.415 | 3,670,236 | +2,892 | 0.82% | 12,534,429 |
| 2015-06-03 | 2015-06-01 | 3.415 | 3,667,344 | +86,132 | 0.81% | 12,524,553 |
| 2015-06-02 | 2015-05-29 | 3.415 | 3,581,212 | +482,924 | 0.80% | 12,230,398 |
| 2015-06-01 | 2015-05-28 | 3.415 | 3,098,288 | +11,479 | 0.69% | 10,581,137 |
| 2015-05-29 | 2015-05-27 | 3.485 | 3,086,809 | +106,173 | 0.69% | 10,757,076 |
| 2015-05-28 | 2015-05-26 | 3.624 | 2,980,636 | +51,653 | 0.67% | 10,802,562 |
| 2015-05-27 | 2015-05-22 | 3.764 | 2,928,983 | -28,696 | 0.66% | 11,023,642 |
| 2015-05-26 | 2015-05-21 | 3.750 | 2,957,679 | -77,478 | 0.66% | 11,090,415 |
| 2015-05-22 | 2015-05-20 | 3.722 | 3,035,157 | -25,826 | 0.68% | 11,296,318 |
| 2015-05-21 | 2015-05-19 | 3.582 | 3,060,983 | +31,565 | 0.69% | 10,965,755 |
| 2015-05-20 | 2015-05-18 | 3.541 | 3,029,418 | +43,043 | 0.68% | 10,725,990 |
| 2015-05-19 | 2015-05-15 | 3.680 | 2,986,375 | +5,739 | 0.67% | 10,989,875 |
| 2015-05-18 | 2015-05-14 | 3.680 | 2,980,636 | +31,566 | 0.67% | 10,968,755 |
| 2015-05-15 | 2015-05-13 | 3.610 | 2,949,070 | +20,087 | 0.66% | 10,647,051 |
| 2015-05-14 | 2015-05-12 | 3.527 | 2,928,983 | +2,869 | 0.66% | 10,329,561 |
| 2015-05-13 | 2015-05-11 | 3.582 | 2,926,114 | -405,447 | 0.66% | 10,482,596 |
| 2015-05-12 | 2015-05-08 | 3.555 | 3,331,561 | -11,478 | 0.75% | 11,842,201 |
| 2015-05-11 | 2015-05-07 | 3.415 | 3,343,039 | -37,304 | 0.75% | 11,417,000 |
| 2015-05-08 | 2015-05-06 | 3.485 | 3,380,343 | -51,652 | 0.76% | 11,779,999 |
| 2015-05-07 | 2015-05-05 | 3.485 | 3,431,995 | -74,609 | 0.77% | 11,959,999 |
| 2015-05-06 | 2015-05-04 | 3.652 | 3,506,604 | +43,044 | 0.79% | 12,806,560 |
| 2015-05-05 | 2015-04-30 | 3.680 | 3,463,560 | -60,261 | 0.78% | 12,745,918 |
| 2015-05-04 | 2015-04-29 | 3.471 | 3,523,821 | -11,479 | 0.79% | 12,230,879 |
| 2015-04-30 | 2015-04-28 | 3.415 | 3,535,300 | +51,653 | 0.79% | 12,073,602 |
| 2015-04-28 | 2015-04-24 | 3.485 | 3,483,647 | -160,696 | 0.78% | 12,139,999 |
| 2015-04-27 | 2015-04-23 | 3.401 | 3,644,343 | -186,521 | 0.82% | 12,395,201 |
| 2015-04-24 | 2015-04-22 | 3.206 | 3,830,864 | -31,566 | 0.86% | 12,281,999 |
| 2015-04-23 | 2015-04-21 | 3.136 | 3,862,430 | +17,218 | 0.86% | 12,114,002 |
| 2015-04-22 | 2015-04-20 | 3.178 | 3,845,212 | -43,044 | 0.86% | 12,220,800 |
| 2015-04-21 | 2015-04-17 | 3.150 | 3,888,256 | -45,913 | 0.87% | 12,249,201 |
| 2015-04-20 | 2015-04-16 | 3.276 | 3,934,169 | -40,173 | 0.88% | 12,887,402 |
| 2015-04-17 | 2015-04-15 | 3.248 | 3,974,342 | -51,653 | 0.89% | 12,908,199 |
| 2015-04-16 | 2015-04-14 | 3.276 | 4,025,995 | +20,087 | 0.90% | 13,188,202 |
| 2015-04-15 | 2015-04-13 | 3.345 | 4,005,908 | -249,651 | 0.90% | 13,401,601 |
| 2015-04-14 | 2015-04-10 | 2.802 | 4,255,559 | +94,695 | 0.95% | 11,923,319 |
| 2015-04-13 | 2015-04-09 | 2.788 | 4,160,864 | +25,826 | 0.93% | 11,600,000 |
| 2015-04-10 | 2015-04-08 | 2.718 | 4,135,038 | +66,000 | 0.93% | 11,239,800 |
| 2015-04-09 | 2015-04-02 | 2.662 | 4,069,038 | +28,696 | 0.91% | 10,833,520 |
| 2015-04-08 | 2015-04-01 | 2.648 | 4,040,342 | -91,826 | 0.90% | 10,700,799 |
| 2015-04-02 | 2015-03-31 | 2.621 | 4,132,168 | -114,783 | 0.93% | 10,828,799 |
| 2015-04-01 | 2015-03-30 | 2.621 | 4,246,951 | -22,956 | 0.95% | 11,129,601 |
| 2015-03-31 | 2015-03-27 | 2.579 | 4,269,907 | +2,869 | 0.96% | 11,011,199 |
| 2015-03-30 | 2015-03-26 | 2.439 | 4,267,038 | -63,130 | 0.96% | 10,409,001 |
| 2015-03-27 | 2015-03-25 | 2.370 | 4,330,168 | -74,609 | 0.97% | 10,261,200 |
| 2015-03-26 | 2015-03-24 | 2.398 | 4,404,777 | +20,087 | 0.99% | 10,560,801 |
| 2015-03-25 | 2015-03-23 | 2.425 | 4,384,690 | +40,174 | 0.98% | 10,634,881 |
| 2015-03-24 | 2015-03-20 | 2.523 | 4,344,516 | -5,739 | 0.97% | 10,961,360 |
| 2015-03-23 | 2015-03-19 | 2.551 | 4,350,255 | +68,870 | 0.97% | 11,097,120 |
| 2015-03-20 | 2015-03-18 | 2.621 | 4,281,385 | +5,739 | 0.96% | 11,219,839 |
| 2015-03-19 | 2015-03-17 | 2.648 | 4,275,646 | -11,479 | 0.96% | 11,323,999 |
| 2015-03-18 | 2015-03-16 | 2.662 | 4,287,125 | -2,869 | 0.96% | 11,414,161 |
| 2015-03-17 | 2015-03-13 | 2.676 | 4,289,994 | -2,870 | 0.96% | 11,481,600 |
| 2015-03-16 | 2015-03-12 | 2.676 | 4,292,864 | -2,869 | 0.96% | 11,489,281 |
| 2015-03-12 | 2015-03-10 | 2.690 | 4,295,733 | -14,348 | 0.96% | 11,556,839 |
| 2015-03-11 | 2015-03-09 | 2.760 | 4,310,081 | -8,609 | 0.97% | 11,895,840 |
| 2015-03-10 | 2015-03-06 | 2.746 | 4,318,690 | -11,478 | 0.97% | 11,859,401 |
| 2015-03-09 | 2015-03-05 | 2.746 | 4,330,168 | -11,478 | 0.97% | 11,890,920 |
| 2015-03-06 | 2015-03-04 | 2.760 | 4,341,646 | +2,869 | 0.97% | 11,982,959 |
| 2015-03-05 | 2015-03-03 | 2.732 | 4,338,777 | -71,739 | 0.97% | 11,854,081 |
| 2015-03-03 | 2015-02-27 | 2.774 | 4,410,516 | -14,348 | 0.99% | 12,234,521 |
| 2015-03-02 | 2015-02-26 | 2.662 | 4,424,864 | -215,217 | 0.99% | 11,780,881 |
| 2015-02-27 | 2015-02-25 | 2.676 | 4,640,081 | +20,087 | 1.04% | 12,418,561 |
| 2015-02-25 | 2015-02-23 | 2.718 | 4,619,994 | -2,869 | 1.03% | 12,558,001 |
| 2015-02-17 | 2015-02-13 | 2.565 | 4,622,863 | -8,609 | 1.04% | 11,856,959 |
| 2015-02-16 | 2015-02-12 | 2.551 | 4,631,472 | -54,522 | 1.04% | 11,814,480 |
| 2015-02-13 | 2015-02-11 | 2.635 | 4,685,994 | +14,348 | 1.05% | 12,345,481 |
| 2015-02-12 | 2015-02-10 | 2.648 | 4,671,646 | +5,739 | 1.05% | 12,372,801 |
| 2015-02-11 | 2015-02-09 | 2.635 | 4,665,907 | +34,435 | 1.04% | 12,292,561 |
| 2015-02-10 | 2015-02-06 | 2.607 | 4,631,472 | +11,478 | 1.04% | 12,072,720 |
| 2015-02-09 | 2015-02-05 | 2.635 | 4,619,994 | +8,609 | 1.03% | 12,171,601 |
| 2015-02-06 | 2015-02-04 | 2.690 | 4,611,385 | +22,956 | 1.03% | 12,406,040 |
| 2015-02-05 | 2015-02-03 | 2.704 | 4,588,429 | +17,218 | 1.03% | 12,408,241 |
| 2015-02-02 | 2015-01-29 | 2.746 | 4,571,211 | -5,739 | 1.02% | 12,552,840 |
| 2015-01-30 | 2015-01-28 | 2.760 | 4,576,950 | -63,131 | 1.02% | 12,632,399 |
| 2015-01-27 | 2015-01-23 | 2.788 | 4,640,081 | -11,478 | 1.04% | 12,936,001 |
| 2015-01-23 | 2015-01-21 | 2.830 | 4,651,559 | -157,826 | 1.04% | 13,162,520 |
| 2015-01-22 | 2015-01-20 | 2.746 | 4,809,385 | +2,870 | 1.08% | 13,206,881 |
| 2015-01-21 | 2015-01-19 | 2.593 | 4,806,515 | +2,869 | 1.08% | 12,462,000 |
| 2015-01-20 | 2015-01-16 | 2.621 | 4,803,646 | -74,608 | 1.08% | 12,588,481 |
| 2015-01-19 | 2015-01-15 | 2.593 | 4,878,254 | +129,130 | 1.09% | 12,647,999 |
| 2015-01-16 | 2015-01-14 | 2.676 | 4,749,124 | -5,739 | 1.06% | 12,710,400 |
| 2015-01-15 | 2015-01-13 | 2.732 | 4,754,863 | -5,739 | 1.06% | 12,990,880 |
| 2015-01-14 | 2015-01-12 | 2.704 | 4,760,602 | +8,608 | 1.07% | 12,873,839 |
| 2015-01-13 | 2015-01-09 | 2.648 | 4,751,994 | +100,435 | 1.06% | 12,585,601 |
| 2015-01-12 | 2015-01-08 | 2.662 | 4,651,559 | -2,869 | 1.04% | 12,384,440 |
| 2015-01-07 | 2015-01-05 | 2.621 | 4,654,428 | -86,087 | 1.04% | 12,197,439 |
| 2015-01-06 | 2015-01-02 | 2.746 | 4,740,515 | -149,217 | 1.06% | 13,017,759 |
| 2015-01-05 | 2014-12-31 | 2.858 | 4,889,732 | -31,566 | 1.09% | 13,972,799 |
| 2015-01-02 | 2014-12-29 | 2.774 | 4,921,298 | -5,739 | 1.10% | 13,651,401 |
| 2014-12-30 | 2014-12-24 | 2.788 | 4,927,037 | +2,870 | 1.10% | 13,736,001 |
| 2014-12-23 | 2014-12-19 | 2.802 | 4,924,167 | -8,609 | 1.10% | 13,796,639 |
| 2014-12-22 | 2014-12-18 | 2.830 | 4,932,776 | -5,739 | 1.10% | 13,958,280 |
| 2014-12-19 | 2014-12-17 | 2.830 | 4,938,515 | +14,348 | 1.11% | 13,974,520 |
| 2014-12-18 | 2014-12-16 | 2.858 | 4,924,167 | +17,217 | 1.10% | 14,071,199 |
| 2014-12-17 | 2014-12-15 | 2.899 | 4,906,950 | -8,609 | 1.10% | 14,227,201 |
| 2014-12-16 | 2014-12-12 | 2.969 | 4,915,559 | -37,304 | 1.10% | 14,594,761 |
| 2014-12-15 | 2014-12-11 | 2.969 | 4,952,863 | -8,608 | 1.11% | 14,705,521 |
| 2014-12-12 | 2014-12-10 | 2.899 | 4,961,471 | -17,218 | 1.11% | 14,385,279 |
| 2014-12-11 | 2014-12-09 | 2.816 | 4,978,689 | +74,609 | 1.11% | 14,018,800 |
| 2014-12-10 | 2014-12-08 | 2.955 | 4,904,080 | -71,739 | 1.10% | 14,492,319 |
| 2014-12-09 | 2014-12-05 | 3.067 | 4,975,819 | -2,870 | 1.11% | 15,259,199 |
| 2014-12-08 | 2014-12-04 | 3.095 | 4,978,689 | +43,044 | 1.11% | 15,406,800 |
| 2014-12-05 | 2014-12-03 | 3.039 | 4,935,645 | -28,696 | 1.11% | 14,998,399 |
| 2014-12-04 | 2014-12-02 | 3.067 | 4,964,341 | -8,609 | 1.11% | 15,224,000 |
| 2014-12-03 | 2014-12-01 | 3.067 | 4,972,950 | +31,565 | 1.11% | 15,250,401 |
| 2014-12-02 | 2014-11-28 | 3.150 | 4,941,385 | -14,347 | 1.11% | 15,566,881 |
| 2014-12-01 | 2014-11-27 | 3.150 | 4,955,732 | -31,566 | 1.11% | 15,612,079 |
| 2014-11-28 | 2014-11-26 | 3.150 | 4,987,298 | +2,870 | 1.12% | 15,711,521 |
| 2014-11-27 | 2014-11-25 | 3.178 | 4,984,428 | -5,739 | 1.12% | 15,841,440 |
| 2014-11-26 | 2014-11-24 | 3.136 | 4,990,167 | -5,739 | 1.12% | 15,651,000 |
| 2014-11-25 | 2014-11-21 | 3.164 | 4,995,906 | -2,870 | 1.12% | 15,808,279 |
| 2014-11-21 | 2014-11-19 | 3.206 | 4,998,776 | -2,869 | 1.12% | 16,026,401 |
| 2014-11-20 | 2014-11-18 | 3.178 | 5,001,645 | -80,348 | 1.12% | 15,896,159 |
| 2014-11-19 | 2014-11-17 | 3.262 | 5,081,993 | -20,087 | 1.14% | 16,576,560 |
| 2014-11-18 | 2014-11-14 | 3.318 | 5,102,080 | +143,478 | 1.14% | 16,926,560 |
| 2014-11-17 | 2014-11-13 | 3.262 | 4,958,602 | -68,869 | 1.11% | 16,174,080 |
| 2014-11-14 | 2014-11-12 | 3.150 | 5,027,471 | -31,566 | 1.13% | 15,838,079 |
| 2014-11-13 | 2014-11-11 | 3.053 | 5,059,037 | -11,478 | 1.13% | 15,443,881 |
| 2014-11-12 | 2014-11-10 | 3.053 | 5,070,515 | +220,956 | 1.14% | 15,478,921 |
| 2014-11-11 | 2014-11-07 | 2.997 | 4,849,559 | +51,653 | 1.09% | 14,534,001 |
| 2014-11-10 | 2014-11-06 | 3.067 | 4,797,906 | +40,173 | 1.07% | 14,713,598 |
| 2014-11-07 | 2014-11-05 | 3.136 | 4,757,733 | +14,348 | 1.07% | 14,922,001 |
| 2014-11-06 | 2014-11-04 | 3.220 | 4,743,385 | +31,565 | 1.06% | 15,273,721 |
| 2014-11-04 | 2014-10-31 | 3.262 | 4,711,820 | -8,608 | 1.06% | 15,369,121 |
| 2014-10-31 | 2014-10-29 | 3.359 | 4,720,428 | +57,391 | 1.06% | 15,857,799 |
| 2014-10-30 | 2014-10-28 | 3.276 | 4,663,037 | -66,000 | 1.04% | 15,275,000 |
| 2014-10-29 | 2014-10-27 | 3.178 | 4,729,037 | -77,478 | 1.06% | 15,029,760 |
| 2014-10-28 | 2014-10-24 | 3.178 | 4,806,515 | +220,650 | 1.08% | 15,275,999 |
| 2014-10-27 | 2014-10-23 | 3.122 | 4,585,865 | -77,478 | 1.03% | 14,319,036 |
| 2014-10-24 | 2014-10-22 | 3.122 | 4,663,343 | +83,218 | 1.04% | 14,560,955 |
| 2014-10-23 | 2014-10-21 | 2.969 | 4,580,125 | -226,696 | 1.03% | 13,598,826 |
| 2014-10-22 | 2014-10-20 | 2.927 | 4,806,821 | +5,739 | 1.08% | 14,070,895 |
| 2014-10-21 | 2014-10-17 | 2.844 | 4,801,082 | +44,694 | 1.08% | 13,652,550 |
| 2014-10-20 | 2014-10-16 | 2.858 | 4,756,388 | +11,478 | 1.07% | 13,591,758 |
| 2014-10-17 | 2014-10-15 | 2.802 | 4,744,910 | +200,869 | 1.06% | 13,294,393 |
| 2014-10-16 | 2014-10-14 | 2.830 | 4,544,041 | -43,043 | 1.02% | 12,858,277 |
| 2014-10-15 | 2014-10-13 | 2.885 | 4,587,084 | -106,174 | 1.03% | 13,235,840 |
| 2014-10-14 | 2014-10-10 | 2.899 | 4,693,258 | +136,735 | 1.05% | 13,607,622 |
| 2014-10-13 | 2014-10-09 | 2.955 | 4,556,523 | -66,000 | 1.02% | 13,465,234 |
| 2014-10-10 | 2014-10-08 | 2.872 | 4,622,523 | +2,869 | 1.04% | 13,273,663 |
| 2014-10-09 | 2014-10-07 | 2.858 | 4,619,654 | +54,522 | 1.03% | 13,201,029 |
| 2014-10-07 | 2014-10-03 | 2.816 | 4,565,132 | -114,782 | 1.02% | 12,854,323 |
| 2014-10-06 | 2014-09-30 | 2.774 | 4,679,914 | +258,260 | 1.05% | 12,981,816 |
| 2014-10-03 | 2014-09-29 | 2.788 | 4,421,654 | +34,435 | 0.99% | 12,327,052 |
| 2014-09-30 | 2014-09-26 | 3.053 | 4,387,219 | +77,478 | 0.98% | 13,393,001 |
| 2014-09-29 | 2014-09-25 | 3.095 | 4,309,741 | +189,391 | 0.97% | 13,336,708 |
| 2014-09-26 | 2014-09-24 | 3.206 | 4,120,350 | -22,956 | 0.92% | 13,210,110 |
| 2014-09-25 | 2014-09-23 | 3.248 | 4,143,306 | -25,827 | 0.93% | 13,456,974 |
| 2014-09-24 | 2014-09-22 | 3.290 | 4,169,133 | +286,957 | 0.93% | 13,715,203 |
| 2014-09-23 | 2014-09-19 | 3.304 | 3,882,176 | +473,477 | 0.87% | 12,825,315 |
| 2014-09-22 | 2014-09-18 | 3.304 | 3,408,699 | -252,861 | 0.76% | 11,261,117 |
| 2014-09-19 | 2014-09-17 | 3.332 | 3,661,560 | +57,391 | 0.82% | 12,198,559 |
| 2014-09-18 | 2014-09-16 | 3.708 | 3,604,169 | -8,609 | 0.81% | 13,363,840 |
| 2014-09-17 | 2014-09-15 | 3.750 | 3,612,778 | -117,652 | 0.81% | 13,546,841 |
| 2014-09-16 | 2014-09-12 | 3.736 | 3,730,430 | +215,217 | 0.84% | 13,936,001 |
| 2014-09-15 | 2014-09-11 | 3.555 | 3,515,213 | -20,087 | 0.79% | 12,495,001 |
| 2014-09-12 | 2014-09-10 | 3.638 | 3,535,300 | +370,174 | 0.79% | 12,862,082 |
| 2014-09-11 | 2014-09-08 | 3.499 | 3,165,126 | +68,869 | 0.71% | 11,074,120 |
| 2014-09-10 | 2014-09-05 | 3.415 | 3,096,257 | -11,478 | 0.69% | 10,574,201 |
| 2014-09-08 | 2014-09-04 | 3.387 | 3,107,735 | +66,000 | 0.70% | 10,526,760 |
| 2014-09-05 | 2014-09-03 | 3.304 | 3,041,735 | -2,870 | 0.68% | 10,048,800 |
| 2014-09-04 | 2014-09-02 | 3.262 | 3,044,605 | +28,696 | 0.68% | 9,930,962 |
| 2014-09-03 | 2014-09-01 | 3.262 | 3,015,909 | -43,043 | 0.68% | 9,837,360 |
| 2014-09-02 | 2014-08-29 | 3.248 | 3,058,952 | +8,608 | 0.68% | 9,935,119 |
| 2014-09-01 | 2014-08-28 | 3.234 | 3,050,344 | -5,739 | 0.68% | 9,864,641 |
| 2014-08-29 | 2014-08-27 | 3.248 | 3,056,083 | -48,782 | 0.68% | 9,925,801 |
| 2014-08-28 | 2014-08-26 | 3.318 | 3,104,865 | -97,565 | 0.70% | 10,300,639 |
| 2014-08-27 | 2014-08-25 | 3.234 | 3,202,430 | -2,870 | 0.72% | 10,356,479 |
| 2014-08-26 | 2014-08-22 | 3.164 | 3,205,300 | -80,348 | 0.72% | 10,142,360 |
| 2014-08-25 | 2014-08-21 | 3.039 | 3,285,648 | -103,304 | 0.74% | 9,984,401 |
| 2014-08-22 | 2014-08-20 | 3.039 | 3,388,952 | +8,609 | 0.76% | 10,298,320 |
| 2014-08-21 | 2014-08-19 | 3.053 | 3,380,343 | +14,348 | 0.76% | 10,319,279 |
| 2014-08-20 | 2014-08-18 | 3.122 | 3,365,995 | -45,913 | 0.75% | 10,510,079 |
| 2014-08-19 | 2014-08-15 | 3.122 | 3,411,908 | +2,869 | 0.76% | 10,653,439 |
| 2014-08-18 | 2014-08-14 | 2.983 | 3,409,039 | -51,652 | 0.76% | 10,169,281 |
| 2014-08-15 | 2014-08-13 | 3.053 | 3,460,691 | +14,348 | 0.77% | 10,564,560 |
| 2014-08-14 | 2014-08-12 | 3.095 | 3,446,343 | +11,478 | 0.77% | 10,664,880 |
| 2014-08-13 | 2014-08-11 | 3.108 | 3,434,865 | +2,870 | 0.77% | 10,677,240 |
| 2014-08-12 | 2014-08-08 | 3.067 | 3,431,995 | +5,739 | 0.77% | 10,524,799 |
| 2014-08-11 | 2014-08-07 | 3.108 | 3,426,256 | -5,739 | 0.77% | 10,650,479 |
| 2014-08-08 | 2014-08-06 | 3.136 | 3,431,995 | -14,348 | 0.77% | 10,763,999 |
| 2014-08-07 | 2014-08-05 | 3.150 | 3,446,343 | +8,609 | 0.77% | 10,857,040 |
| 2014-08-06 | 2014-08-04 | 3.136 | 3,437,734 | -17,218 | 0.77% | 10,781,999 |
| 2014-08-05 | 2014-08-01 | 3.108 | 3,454,952 | -11,478 | 0.77% | 10,739,681 |
| 2014-08-04 | 2014-07-31 | 3.136 | 3,466,430 | -22,957 | 0.78% | 10,872,000 |
| 2014-08-01 | 2014-07-30 | 3.136 | 3,489,387 | +2,870 | 0.78% | 10,944,001 |
| 2014-07-31 | 2014-07-29 | 3.081 | 3,486,517 | +22,957 | 0.78% | 10,740,600 |
| 2014-07-30 | 2014-07-28 | 3.150 | 3,463,560 | +22,956 | 0.78% | 10,911,278 |
| 2014-07-29 | 2014-07-25 | 3.220 | 3,440,604 | -28,696 | 0.77% | 11,078,760 |
| 2014-07-28 | 2014-07-24 | 3.234 | 3,469,300 | -34,434 | 0.78% | 11,219,521 |
| 2014-07-25 | 2014-07-23 | 3.304 | 3,503,734 | +40,174 | 0.78% | 11,575,079 |
| 2014-07-24 | 2014-07-22 | 3.345 | 3,463,560 | +37,304 | 0.78% | 11,587,198 |
| 2014-07-23 | 2014-07-21 | 3.345 | 3,426,256 | -25,826 | 0.77% | 11,462,399 |
| 2014-07-22 | 2014-07-18 | 3.290 | 3,452,082 | +212,347 | 0.77% | 11,356,319 |
| 2014-07-21 | 2014-07-17 | 3.345 | 3,239,735 | +74,609 | 0.73% | 10,838,401 |
| 2014-07-18 | 2014-07-16 | 3.359 | 3,165,126 | +80,348 | 0.71% | 10,632,920 |
| 2014-07-17 | 2014-07-15 | 3.401 | 3,084,778 | -17,218 | 0.69% | 10,491,999 |
| 2014-07-16 | 2014-07-14 | 3.373 | 3,101,996 | -34,434 | 0.69% | 10,464,081 |
| 2014-07-15 | 2014-07-11 | 3.401 | 3,136,430 | -20,087 | 0.70% | 10,667,678 |
| 2014-07-14 | 2014-07-10 | 3.401 | 3,156,517 | -14,348 | 0.71% | 10,735,999 |
| 2014-07-11 | 2014-07-09 | 3.415 | 3,170,865 | -17,218 | 0.71% | 10,828,999 |
| 2014-07-10 | 2014-07-08 | 3.443 | 3,188,083 | -5,739 | 0.71% | 10,976,681 |
| 2014-07-09 | 2014-07-07 | 3.443 | 3,193,822 | +48,783 | 0.72% | 10,996,441 |
| 2014-07-08 | 2014-07-04 | 3.457 | 3,145,039 | +97,565 | 0.70% | 10,872,319 |
| 2014-07-07 | 2014-07-03 | 3.527 | 3,047,474 | -22,957 | 0.68% | 10,747,440 |
| 2014-07-04 | 2014-07-02 | 3.527 | 3,070,431 | -22,956 | 0.69% | 10,828,401 |
| 2014-07-03 | 2014-06-30 | 3.527 | 3,093,387 | +71,739 | 0.69% | 10,909,360 |
| 2014-07-02 | 2014-06-27 | 3.680 | 3,021,648 | +54,522 | 0.68% | 11,119,680 |
| 2014-06-30 | 2014-06-26 | 3.638 | 2,967,126 | -123,392 | 0.66% | 10,794,959 |
| 2014-06-27 | 2014-06-25 | 3.680 | 3,090,518 | -77,478 | 0.69% | 11,373,122 |
| 2014-06-26 | 2014-06-24 | 3.610 | 3,167,996 | -209,478 | 0.71% | 11,437,441 |
| 2014-06-25 | 2014-06-23 | 3.471 | 3,377,474 | +11,479 | 0.76% | 11,722,921 |
| 2014-06-20 | 2014-06-18 | 3.485 | 3,365,995 | -68,870 | 0.75% | 11,729,999 |
| 2014-06-19 | 2014-06-17 | 3.527 | 3,434,865 | -45,913 | 0.77% | 12,113,640 |
| 2014-06-18 | 2014-06-16 | 3.624 | 3,480,778 | -43,043 | 0.78% | 12,615,201 |
| 2014-06-17 | 2014-06-13 | 3.652 | 3,523,821 | +22,956 | 0.79% | 12,869,439 |
| 2014-06-16 | 2014-06-12 | 3.582 | 3,500,865 | +20,087 | 0.78% | 12,541,601 |
| 2014-06-13 | 2014-06-11 | 3.624 | 3,480,778 | -25,826 | 0.78% | 12,615,201 |
| 2014-06-12 | 2014-06-10 | 3.666 | 3,506,604 | -132,000 | 0.79% | 12,855,440 |
| 2014-06-11 | 2014-06-09 | 3.415 | 3,638,604 | +43,044 | 0.81% | 12,426,401 |
| 2014-06-10 | 2014-06-06 | 3.499 | 3,595,560 | -28,696 | 0.81% | 12,580,119 |
| 2014-06-09 | 2014-06-05 | 3.429 | 3,624,256 | -5,739 | 0.81% | 12,427,920 |
| 2014-06-06 | 2014-06-04 | 3.401 | 3,629,995 | -111,913 | 0.81% | 12,346,400 |
| 2014-06-05 | 2014-06-03 | 3.414 | 3,741,908 | +17,217 | 0.84% | 12,775,175 |
| 2014-06-04 | 2014-05-30 | 3.414 | 3,724,691 | +45,539 | 0.83% | 12,716,395 |
| 2014-06-03 | 2014-05-29 | 3.386 | 3,679,152 | -31,059 | 0.84% | 12,456,681 |
| 2014-05-30 | 2014-05-28 | 3.442 | 3,710,211 | +16,941 | 0.84% | 12,772,079 |
| 2014-05-29 | 2014-05-27 | 3.513 | 3,693,270 | +28,236 | 0.84% | 12,975,361 |
| 2014-05-28 | 2014-05-26 | 3.556 | 3,665,034 | +33,884 | 0.83% | 13,031,921 |
| 2014-05-27 | 2014-05-23 | 3.471 | 3,631,150 | -505,425 | 0.83% | 12,602,798 |
| 2014-05-26 | 2014-05-22 | 3.542 | 4,136,575 | -70,590 | 0.94% | 14,650,000 |
| 2014-05-23 | 2014-05-21 | 3.612 | 4,207,165 | +127,062 | 0.96% | 15,198,000 |
| 2014-05-22 | 2014-05-20 | 3.697 | 4,080,103 | +121,415 | 0.93% | 15,085,800 |
| 2014-05-21 | 2014-05-19 | 3.740 | 3,958,688 | +56,472 | 0.90% | 14,805,119 |
| 2014-05-20 | 2014-05-16 | 3.697 | 3,902,216 | +19,765 | 0.89% | 14,428,079 |
| 2014-05-19 | 2014-05-15 | 3.697 | 3,882,451 | -87,532 | 0.88% | 14,355,000 |
| 2014-05-16 | 2014-05-14 | 3.527 | 3,969,983 | +31,060 | 0.90% | 14,003,762 |
| 2014-05-15 | 2014-05-13 | 3.641 | 3,938,923 | -84,708 | 0.90% | 14,340,600 |
| 2014-05-14 | 2014-05-12 | 3.754 | 4,023,631 | +144,004 | 0.92% | 15,105,000 |
| 2014-05-13 | 2014-05-09 | 3.981 | 3,879,627 | +14,118 | 0.88% | 15,443,759 |
| 2014-05-12 | 2014-05-08 | 3.924 | 3,865,509 | +14,118 | 0.88% | 15,168,519 |
| 2014-05-09 | 2014-05-07 | 3.981 | 3,851,391 | -124,239 | 0.88% | 15,331,359 |
| 2014-05-08 | 2014-05-05 | 3.797 | 3,975,630 | -50,825 | 0.90% | 15,093,761 |
| 2014-05-05 | 2014-04-30 | 3.726 | 4,026,455 | -33,883 | 0.92% | 15,001,522 |
| 2014-05-02 | 2014-04-29 | 3.712 | 4,060,338 | -8,471 | 0.92% | 15,070,241 |
| 2014-04-30 | 2014-04-28 | 3.683 | 4,068,809 | +59,296 | 0.93% | 14,986,401 |
| 2014-04-29 | 2014-04-25 | 3.697 | 4,009,513 | -129,886 | 0.91% | 14,824,800 |
| 2014-04-28 | 2014-04-24 | 3.797 | 4,139,399 | +19,766 | 0.94% | 15,715,521 |
| 2014-04-25 | 2014-04-23 | 3.811 | 4,119,633 | +28,236 | 0.94% | 15,698,838 |
| 2014-04-24 | 2014-04-22 | 3.853 | 4,091,397 | +16,941 | 0.93% | 15,765,118 |
| 2014-04-23 | 2014-04-17 | 3.683 | 4,074,456 | -251,300 | 0.93% | 15,007,201 |
| 2014-04-22 | 2014-04-16 | 3.287 | 4,325,756 | +152,707 | 0.98% | 14,216,959 |
| 2014-04-17 | 2014-04-15 | 3.372 | 4,173,049 | +248,477 | 0.95% | 14,069,775 |
| 2014-04-16 | 2014-04-14 | 3.017 | 3,924,572 | +141,180 | 0.89% | 11,842,097 |
| 2014-04-15 | 2014-04-11 | 3.159 | 3,783,392 | +11,294 | 0.86% | 11,952,064 |
| 2014-04-14 | 2014-04-10 | 3.414 | 3,772,098 | -203,299 | 0.86% | 12,878,246 |
| 2014-04-11 | 2014-04-09 | 3.598 | 3,975,397 | +37,201 | 0.90% | 14,304,442 |
| 2014-04-10 | 2014-04-08 | 3.839 | 3,938,196 | -321,890 | 0.90% | 15,119,009 |
| 2014-04-09 | 2014-04-07 | 2.777 | 4,260,086 | -50,825 | 0.97% | 11,828,540 |
| 2014-04-08 | 2014-04-04 | 3.032 | 4,310,911 | +211,262 | 0.98% | 13,068,915 |
| 2014-04-07 | 2014-04-03 | 3.131 | 4,099,649 | -11,295 | 0.93% | 12,834,994 |
| 2014-04-04 | 2014-04-02 | 3.187 | 4,110,944 | +513,896 | 0.94% | 13,103,303 |
| 2014-04-03 | 2014-04-01 | 3.060 | 3,597,048 | +149,650 | 0.82% | 11,006,689 |
| 2014-04-02 | 2014-03-31 | 3.088 | 3,447,398 | +11,295 | 0.78% | 10,646,445 |
| 2014-04-01 | 2014-03-28 | 3.258 | 3,436,103 | -132,709 | 0.78% | 11,195,686 |
| 2014-03-31 | 2014-03-27 | 3.060 | 3,568,812 | -194,829 | 0.81% | 10,920,289 |
| 2014-03-28 | 2014-03-26 | 3.627 | 3,763,641 | +39,248 | 0.86% | 13,649,127 |
| 2014-03-27 | 2014-03-25 | 3.768 | 3,724,393 | +11,436 | 0.85% | 14,034,400 |
| 2014-03-26 | 2014-03-24 | 3.825 | 3,712,957 | +180,569 | 0.84% | 14,201,702 |
| 2014-03-25 | 2014-03-21 | 3.910 | 3,532,388 | +11,294 | 0.80% | 13,811,288 |
| 2014-03-24 | 2014-03-20 | 4.037 | 3,521,094 | -158,121 | 0.80% | 14,216,058 |
| 2014-03-21 | 2014-03-19 | 3.697 | 3,679,215 | +31,059 | 0.84% | 13,603,554 |
| 2014-03-20 | 2014-03-18 | 3.882 | 3,648,156 | +11,295 | 0.83% | 14,160,568 |
| 2014-03-19 | 2014-03-17 | 3.782 | 3,636,861 | -28,236 | 0.83% | 13,756,079 |
| 2014-03-18 | 2014-03-14 | 3.995 | 3,665,097 | -101,650 | 0.83% | 14,641,693 |
| 2014-03-17 | 2014-03-13 | 3.924 | 3,766,747 | -8,471 | 0.86% | 14,780,970 |
| 2014-03-14 | 2014-03-12 | 3.896 | 3,775,218 | +144,004 | 0.86% | 14,707,249 |
| 2014-03-13 | 2014-03-11 | 4.108 | 3,631,214 | +19,765 | 0.83% | 14,917,861 |
| 2014-03-12 | 2014-03-10 | 4.137 | 3,611,449 | +90,355 | 0.82% | 14,938,984 |
| 2014-03-11 | 2014-03-07 | 4.307 | 3,521,094 | +93,179 | 0.80% | 15,163,795 |
| 2014-03-10 | 2014-03-06 | 4.292 | 3,427,915 | +471,542 | 0.78% | 14,713,954 |
| 2014-03-07 | 2014-03-05 | 3.924 | 2,956,373 | -869 | 0.67% | 11,601,008 |
| 2014-03-06 | 2014-03-04 | 4.108 | 2,957,242 | +223,065 | 0.67% | 12,149,029 |
| 2014-03-05 | 2014-03-03 | 4.122 | 2,734,177 | -174,132 | 0.62% | 11,271,360 |
| 2014-03-04 | 2014-02-28 | 4.137 | 2,908,309 | +31,060 | 0.66% | 12,030,401 |
| 2014-03-03 | 2014-02-27 | 4.137 | 2,877,249 | +217,417 | 0.65% | 11,901,920 |
| 2014-02-28 | 2014-02-26 | 4.250 | 2,659,832 | +816,021 | 0.61% | 11,304,001 |
| 2014-02-27 | 2014-02-25 | 4.533 | 1,843,811 | -33,883 | 0.42% | 8,358,399 |
| 2014-02-26 | 2014-02-24 | 4.689 | 1,877,694 | +200,475 | 0.43% | 8,804,598 |
| 2014-02-25 | 2014-02-21 | 4.661 | 1,677,219 | +138,357 | 0.38% | 7,817,041 |
| 2014-02-24 | 2014-02-20 | 4.604 | 1,538,862 | +64,942 | 0.35% | 7,084,998 |
| 2014-02-21 | 2014-02-19 | 4.675 | 1,473,920 | +101,650 | 0.34% | 6,890,402 |
| 2014-02-20 | 2014-02-18 | 4.661 | 1,372,270 | +177,887 | 0.31% | 6,395,760 |
| 2014-02-19 | 2014-02-17 | 4.519 | 1,194,383 | +166,592 | 0.27% | 5,397,480 |
| 2014-02-18 | 2014-02-14 | 4.632 | 1,027,791 | +231,536 | 0.23% | 4,761,122 |
| 2014-02-17 | 2014-02-13 | 4.887 | 796,255 | -59,296 | 0.18% | 3,891,598 |
| 2014-02-14 | 2014-02-12 | 4.052 | 855,551 | -48,001 | 0.19% | 3,466,320 |
| 2014-02-13 | 2014-02-11 | 3.513 | 903,552 | +220,241 | 0.21% | 3,174,399 |
| 2014-02-12 | 2014-02-10 | 3.357 | 683,311 | -67,767 | 0.16% | 2,294,159 |
| 2014-02-11 | 2014-02-07 | 3.244 | 751,078 | -14,118 | 0.17% | 2,436,561 |
| 2014-02-10 | 2014-02-06 | 2.833 | 765,196 | -36,707 | 0.17% | 2,168,001 |
| 2014-02-07 | 2014-02-05 | 3.272 | 801,903 | -67,766 | 0.18% | 2,624,161 |
| 2014-02-06 | 2014-02-04 | 3.202 | 869,669 | +160,945 | 0.20% | 2,784,320 |
| 2014-02-05 | 2014-01-30 | 2.932 | 708,724 | +5,647 | 0.16% | 2,078,281 |
| 2014-02-04 | 2014-01-28 | 1.884 | 703,077 | -33,883 | 0.16% | 1,324,681 |
| 2014-01-29 | 2014-01-27 | 1.771 | 736,960 | -59,295 | 0.17% | 1,305,000 |
| 2014-01-28 | 2014-01-24 | 1.445 | 796,255 | -28,236 | 0.18% | 1,150,559 |
| 2014-01-27 | 2014-01-23 | 1.445 | 824,491 | +5,647 | 0.19% | 1,191,359 |
| 2014-01-24 | 2014-01-22 | 1.459 | 818,844 | -2,824 | 0.19% | 1,194,800 |
| 2014-01-20 | 2014-01-16 | 1.487 | 821,668 | -5,647 | 0.19% | 1,222,200 |
| 2014-01-16 | 2014-01-14 | 1.417 | 827,315 | +2,824 | 0.19% | 1,172,000 |
| 2014-01-15 | 2014-01-13 | 1.431 | 824,491 | -2,824 | 0.19% | 1,179,679 |
| 2014-01-14 | 2014-01-10 | 1.459 | 827,315 | -48,001 | 0.19% | 1,207,160 |
| 2014-01-13 | 2014-01-09 | 1.388 | 875,316 | +36,707 | 0.20% | 1,215,200 |
| 2014-01-06 | 2014-01-02 | 1.487 | 838,609 | +5,647 | 0.19% | 1,247,399 |
| 2014-01-03 | 2013-12-31 | 1.487 | 832,962 | +2,823 | 0.19% | 1,239,000 |
| 2013-12-23 | 2013-12-19 | 1.431 | 830,139 | +19,766 | 0.19% | 1,187,761 |
| 2013-12-20 | 2013-12-18 | 1.459 | 810,373 | +16,941 | 0.18% | 1,182,439 |
| 2013-12-19 | 2013-12-17 | 1.487 | 793,432 | +2,824 | 0.18% | 1,180,200 |
| 2013-12-18 | 2013-12-16 | 1.544 | 790,608 | +50,825 | 0.18% | 1,220,800 |
| 2013-12-17 | 2013-12-13 | 1.629 | 739,783 | +22,588 | 0.17% | 1,205,199 |
| 2013-12-11 | 2013-12-09 | 1.657 | 717,195 | -16,941 | 0.16% | 1,188,721 |
| 2013-12-02 | 2013-11-28 | 1.615 | 734,136 | +2,823 | 0.17% | 1,185,600 |
| 2013-11-29 | 2013-11-27 | 1.601 | 731,313 | +39,531 | 0.17% | 1,170,681 |
| 2013-11-28 | 2013-11-26 | 1.643 | 691,782 | +5,647 | 0.16% | 1,136,800 |
| 2013-11-26 | 2013-11-22 | 1.601 | 686,135 | +19,765 | 0.16% | 1,098,360 |
| 2013-11-25 | 2013-11-21 | 1.629 | 666,370 | +5,647 | 0.15% | 1,085,600 |
| 2013-11-22 | 2013-11-20 | 1.629 | 660,723 | +2,824 | 0.15% | 1,076,401 |
| 2013-11-21 | 2013-11-19 | 1.657 | 657,899 | -5,647 | 0.15% | 1,090,440 |
| 2013-11-19 | 2013-11-15 | 1.657 | 663,546 | +2,823 | 0.15% | 1,099,800 |
| 2013-11-15 | 2013-11-13 | 1.657 | 660,723 | -33,883 | 0.15% | 1,095,121 |
| 2013-11-14 | 2013-11-12 | 1.742 | 694,606 | -39,530 | 0.16% | 1,210,320 |
| 2013-11-04 | 2013-10-31 | 1.601 | 734,136 | +2,823 | 0.17% | 1,175,200 |
| 2013-10-24 | 2013-10-22 | 1.572 | 731,313 | +5,648 | 0.17% | 1,149,961 |
| 2013-10-17 | 2013-10-15 | 1.558 | 725,665 | -2,824 | 0.17% | 1,130,799 |
| 2013-10-10 | 2013-10-08 | 1.558 | 728,489 | +42,354 | 0.17% | 1,135,200 |
| 2013-10-08 | 2013-10-04 | 1.530 | 686,135 | +8,471 | 0.16% | 1,049,760 |
| 2013-10-07 | 2013-10-03 | 1.544 | 677,664 | +31,059 | 0.15% | 1,046,400 |
| 2013-10-04 | 2013-10-02 | 1.516 | 646,605 | +8,471 | 0.15% | 980,121 |
| 2013-09-26 | 2013-09-24 | 1.657 | 638,134 | +5,647 | 0.15% | 1,057,680 |
| 2013-09-23 | 2013-09-18 | 1.714 | 632,487 | +2,824 | 0.14% | 1,084,161 |
| 2013-08-29 | 2013-08-27 | 1.884 | 629,663 | -25,412 | 0.14% | 1,186,360 |
| 2013-08-20 | 2013-08-16 | 2.040 | 655,075 | -2,824 | 0.15% | 1,336,319 |
| 2013-08-05 | 2013-08-01 | 1.842 | 657,899 | -25,412 | 0.15% | 1,211,600 |
| 2013-08-02 | 2013-07-31 | 1.827 | 683,311 | +14,118 | 0.16% | 1,248,719 |
| 2013-08-01 | 2013-07-30 | 1.827 | 669,193 | -2,824 | 0.15% | 1,222,919 |
| 2013-07-31 | 2013-07-29 | 1.827 | 672,017 | -2,824 | 0.15% | 1,228,080 |
| 2013-07-11 | 2013-07-09 | 1.771 | 674,841 | -42,354 | 0.15% | 1,195,001 |
| 2013-07-08 | 2013-07-04 | 1.799 | 717,195 | -5,647 | 0.16% | 1,290,321 |
| 2013-07-05 | 2013-07-03 | 1.757 | 722,842 | -19,765 | 0.16% | 1,269,760 |
| 2013-07-04 | 2013-07-02 | 1.742 | 742,607 | -70,590 | 0.17% | 1,293,960 |
| 2013-06-26 | 2013-06-24 | 1.615 | 813,197 | +28,236 | 0.19% | 1,313,280 |
| 2013-06-25 | 2013-06-21 | 1.643 | 784,961 | +8,471 | 0.18% | 1,289,920 |
| 2013-06-21 | 2013-06-19 | 1.643 | 776,490 | +5,647 | 0.18% | 1,276,000 |
| 2013-06-18 | 2013-06-14 | 1.686 | 770,843 | +2,824 | 0.18% | 1,299,480 |
| 2013-06-17 | 2013-06-13 | 1.643 | 768,019 | -14,118 | 0.17% | 1,262,079 |
| 2013-06-13 | 2013-06-10 | 1.771 | 782,137 | +2,823 | 0.18% | 1,384,999 |
| 2013-06-03 | 2013-05-30 | 1.785 | 779,314 | -11,294 | 0.18% | 1,391,040 |
| 2013-05-29 | 2013-05-27 | 1.785 | 790,608 | +5,647 | 0.18% | 1,411,200 |
| 2013-05-23 | 2013-05-21 | 1.799 | 784,961 | -2,824 | 0.18% | 1,412,240 |
| 2013-05-21 | 2013-05-16 | 1.812 | 787,785 | +17,849 | 0.18% | 1,427,339 |
| 2013-05-08 | 2013-05-06 | 1.812 | 769,936 | -2,760 | 0.18% | 1,394,999 |
| 2013-05-07 | 2013-05-03 | 1.783 | 772,696 | -2,760 | 0.18% | 1,377,600 |
| 2013-05-03 | 2013-04-30 | 1.754 | 775,456 | +2,760 | 0.18% | 1,360,041 |
| 2013-04-26 | 2013-04-24 | 1.797 | 772,696 | +2,760 | 0.18% | 1,388,800 |
| 2013-04-24 | 2013-04-22 | 1.826 | 769,936 | -2,760 | 0.18% | 1,406,159 |
| 2013-04-23 | 2013-04-19 | 1.841 | 772,696 | +5,519 | 0.18% | 1,422,400 |
| 2013-04-22 | 2013-04-18 | 1.754 | 767,177 | +5,520 | 0.18% | 1,345,520 |
| 2013-04-18 | 2013-04-16 | 1.797 | 761,657 | -2,760 | 0.18% | 1,368,959 |
| 2013-04-16 | 2013-04-12 | 1.826 | 764,417 | +5,519 | 0.18% | 1,396,080 |
| 2013-04-15 | 2013-04-11 | 1.855 | 758,898 | +5,519 | 0.18% | 1,408,000 |
| 2013-04-12 | 2013-04-10 | 1.826 | 753,379 | +11,039 | 0.18% | 1,375,921 |
| 2013-04-11 | 2013-04-09 | 1.870 | 742,340 | +2,760 | 0.17% | 1,388,040 |
| 2013-04-10 | 2013-04-08 | 1.783 | 739,580 | +2,759 | 0.17% | 1,318,559 |
| 2013-04-05 | 2013-04-02 | 1.870 | 736,821 | -2,759 | 0.17% | 1,377,720 |
| 2013-03-12 | 2013-03-08 | 1.986 | 739,580 | +2,759 | 0.17% | 1,468,639 |
| 2013-03-08 | 2013-03-06 | 2.000 | 736,821 | +5,519 | 0.17% | 1,473,840 |
| 2013-03-05 | 2013-03-01 | 1.971 | 731,302 | +11,039 | 0.17% | 1,441,601 |
| 2013-03-01 | 2013-02-27 | 1.928 | 720,263 | +2,760 | 0.17% | 1,388,520 |
| 2013-02-28 | 2013-02-26 | 1.913 | 717,503 | +41,394 | 0.17% | 1,372,799 |
| 2013-02-25 | 2013-02-21 | 1.986 | 676,109 | -8,279 | 0.16% | 1,342,600 |
| 2013-02-22 | 2013-02-20 | 1.971 | 684,388 | +8,279 | 0.16% | 1,349,120 |
| 2013-02-21 | 2013-02-19 | 2.000 | 676,109 | +13,798 | 0.16% | 1,352,400 |
| 2013-02-20 | 2013-02-18 | 2.058 | 662,311 | -8,279 | 0.15% | 1,363,200 |
| 2013-02-19 | 2013-02-15 | 2.044 | 670,590 | -5,519 | 0.16% | 1,370,521 |
| 2013-02-15 | 2013-02-08 | 1.986 | 676,109 | +41,394 | 0.16% | 1,342,600 |
| 2013-02-08 | 2013-02-06 | 1.971 | 634,715 | +5,520 | 0.15% | 1,251,201 |
| 2013-02-06 | 2013-02-04 | 1.986 | 629,195 | -5,520 | 0.15% | 1,249,439 |
| 2013-02-04 | 2013-01-31 | 1.971 | 634,715 | -2,759 | 0.15% | 1,251,201 |
| 2013-01-30 | 2013-01-28 | 1.942 | 637,474 | -5,519 | 0.15% | 1,238,160 |
| 2013-01-28 | 2013-01-24 | 1.986 | 642,993 | -13,799 | 0.15% | 1,276,839 |
| 2013-01-24 | 2013-01-22 | 1.957 | 656,792 | -2,759 | 0.15% | 1,285,201 |
| 2013-01-23 | 2013-01-21 | 1.899 | 659,551 | +2,759 | 0.15% | 1,252,360 |
| 2013-01-21 | 2013-01-17 | 1.928 | 656,792 | -5,519 | 0.15% | 1,266,161 |
| 2013-01-18 | 2013-01-16 | 1.928 | 662,311 | -38,635 | 0.15% | 1,276,800 |
| 2013-01-17 | 2013-01-15 | 2.000 | 700,946 | -27,596 | 0.16% | 1,402,081 |
| 2013-01-14 | 2013-01-10 | 2.000 | 728,542 | +74,510 | 0.17% | 1,457,280 |
| 2013-01-11 | 2013-01-09 | 2.000 | 654,032 | +8,279 | 0.15% | 1,308,240 |
| 2013-01-09 | 2013-01-07 | 2.058 | 645,753 | +5,519 | 0.15% | 1,329,120 |
| 2013-01-08 | 2013-01-04 | 2.029 | 640,234 | +5,519 | 0.15% | 1,299,200 |
| 2013-01-04 | 2013-01-02 | 1.928 | 634,715 | +13,799 | 0.15% | 1,223,601 |
| 2013-01-03 | 2012-12-31 | 1.942 | 620,916 | +2,759 | 0.14% | 1,205,999 |
| 2013-01-02 | 2012-12-27 | 1.957 | 618,157 | +27,597 | 0.14% | 1,209,600 |
| 2012-12-28 | 2012-12-24 | 1.913 | 590,560 | +13,798 | 0.14% | 1,129,919 |
| 2012-12-20 | 2012-12-18 | 1.841 | 576,762 | +19,317 | 0.13% | 1,061,719 |
| 2012-12-10 | 2012-12-06 | 1.826 | 557,445 | +2,760 | 0.13% | 1,018,080 |
| 2012-12-07 | 2012-12-05 | 1.884 | 554,685 | -13,798 | 0.13% | 1,045,199 |
| 2012-12-04 | 2012-11-30 | 1.884 | 568,483 | +2,759 | 0.13% | 1,071,199 |
| 2012-11-14 | 2012-11-12 | 1.957 | 565,724 | -8,279 | 0.13% | 1,107,000 |
| 2012-11-12 | 2012-11-08 | 2.015 | 574,003 | +8,279 | 0.13% | 1,156,481 |
| 2012-11-09 | 2012-11-07 | 2.087 | 565,724 | +52,433 | 0.13% | 1,180,800 |
| 2012-11-02 | 2012-10-31 | 1.870 | 513,291 | -11,038 | 0.12% | 959,760 |
| 2012-10-31 | 2012-10-29 | 1.884 | 524,329 | +11,038 | 0.12% | 987,999 |
| 2012-10-29 | 2012-10-25 | 1.899 | 513,291 | +11,039 | 0.12% | 974,640 |
| 2012-10-24 | 2012-10-19 | 1.884 | 502,252 | +11,038 | 0.12% | 946,399 |
| 2012-10-22 | 2012-10-18 | 1.812 | 491,214 | +2,760 | 0.11% | 890,000 |
| 2012-10-19 | 2012-10-17 | 1.812 | 488,454 | +13,798 | 0.11% | 885,000 |
| 2012-10-10 | 2012-10-08 | 1.899 | 474,656 | -8,279 | 0.11% | 901,280 |
| 2012-09-26 | 2012-09-24 | 1.942 | 482,935 | -2,760 | 0.11% | 938,000 |
| 2012-09-19 | 2012-09-17 | 1.957 | 485,695 | +5,520 | 0.11% | 950,401 |
| 2012-09-17 | 2012-09-13 | 1.957 | 480,175 | -2,760 | 0.11% | 939,599 |
| 2012-09-13 | 2012-09-11 | 1.899 | 482,935 | +11,039 | 0.11% | 917,000 |
| 2012-09-12 | 2012-09-10 | 1.957 | 471,896 | -22,077 | 0.11% | 923,399 |
| 2012-09-07 | 2012-09-05 | 1.942 | 493,973 | -2,760 | 0.12% | 959,439 |
| 2012-09-04 | 2012-08-31 | 1.957 | 496,733 | -8,279 | 0.12% | 972,000 |
| 2012-08-31 | 2012-08-29 | 2.000 | 505,012 | +16,558 | 0.12% | 1,010,160 |
| 2012-08-24 | 2012-08-22 | 1.884 | 488,454 | +2,759 | 0.11% | 920,400 |
| 2012-08-23 | 2012-08-21 | 1.957 | 485,695 | +2,760 | 0.11% | 950,401 |
| 2012-08-22 | 2012-08-20 | 1.986 | 482,935 | +13,798 | 0.11% | 959,000 |
| 2012-08-14 | 2012-08-10 | 2.058 | 469,137 | +8,279 | 0.11% | 965,600 |
| 2012-07-31 | 2012-07-27 | 2.073 | 460,858 | -2,760 | 0.11% | 955,240 |
| 2012-07-27 | 2012-07-25 | 1.971 | 463,618 | +2,760 | 0.11% | 913,921 |
| 2012-07-20 | 2012-07-18 | 2.044 | 460,858 | -2,760 | 0.11% | 941,880 |
| 2012-07-18 | 2012-07-16 | 2.102 | 463,618 | -2,759 | 0.11% | 974,401 |
| 2012-07-17 | 2012-07-13 | 2.160 | 466,377 | -2,760 | 0.11% | 1,007,240 |
| 2012-07-16 | 2012-07-12 | 2.116 | 469,137 | +2,760 | 0.11% | 992,800 |
| 2012-07-13 | 2012-07-11 | 2.276 | 466,377 | +5,519 | 0.11% | 1,061,320 |
| 2012-06-01 | 2012-05-30 | 2.174 | 460,858 | -8,279 | 0.11% | 1,002,000 |
| 2012-05-28 | 2012-05-24 | 2.160 | 469,137 | +11,039 | 0.11% | 1,013,200 |
| 2012-05-18 | 2012-05-16 | 2.293 | 458,098 | +12,096 | 0.11% | 1,050,292 |
| 2012-05-03 | 2012-04-30 | 2.590 | 446,002 | -2,687 | 0.11% | 1,155,360 |
| 2012-04-27 | 2012-04-25 | 2.516 | 448,689 | +2,687 | 0.11% | 1,128,920 |
| 2012-04-26 | 2012-04-24 | 2.531 | 446,002 | -56,422 | 0.11% | 1,128,800 |
| 2012-04-25 | 2012-04-23 | 2.516 | 502,424 | -29,554 | 0.12% | 1,264,120 |
| 2012-04-20 | 2012-04-18 | 2.233 | 531,978 | +48,361 | 0.13% | 1,187,999 |
| 2012-04-17 | 2012-04-13 | 2.233 | 483,617 | -2,687 | 0.12% | 1,080,001 |
| 2012-04-03 | 2012-03-30 | 2.352 | 486,304 | -5,373 | 0.12% | 1,143,921 |
| 2012-03-30 | 2012-03-28 | 2.367 | 491,677 | -8,060 | 0.12% | 1,163,880 |
| 2012-03-29 | 2012-03-27 | 2.352 | 499,737 | +13,433 | 0.12% | 1,175,519 |
| 2012-03-28 | 2012-03-26 | 2.337 | 486,304 | +2,687 | 0.12% | 1,136,681 |
| 2012-03-22 | 2012-03-20 | 2.486 | 483,617 | -13,434 | 0.12% | 1,202,401 |
| 2012-03-21 | 2012-03-19 | 2.442 | 497,051 | -2,686 | 0.12% | 1,213,601 |
| 2012-03-20 | 2012-03-16 | 2.337 | 499,737 | +2,686 | 0.12% | 1,168,079 |
| 2012-03-19 | 2012-03-15 | 2.442 | 497,051 | -16,120 | 0.12% | 1,213,601 |
| 2012-03-16 | 2012-03-14 | 2.456 | 513,171 | -8,060 | 0.12% | 1,260,600 |
| 2012-03-15 | 2012-03-13 | 2.456 | 521,231 | +13,433 | 0.12% | 1,280,399 |
| 2012-03-12 | 2012-03-08 | 2.456 | 507,798 | +8,061 | 0.12% | 1,247,401 |
| 2012-03-09 | 2012-03-07 | 2.382 | 499,737 | -2,687 | 0.12% | 1,190,399 |
| 2012-03-08 | 2012-03-06 | 2.367 | 502,424 | +5,373 | 0.12% | 1,189,320 |
| 2012-03-07 | 2012-03-05 | 2.501 | 497,051 | -40,301 | 0.12% | 1,243,201 |
| 2012-03-06 | 2012-03-02 | 2.486 | 537,352 | -10,747 | 0.13% | 1,336,000 |
| 2012-03-05 | 2012-03-01 | 2.293 | 548,099 | -61,795 | 0.13% | 1,256,640 |
| 2012-03-02 | 2012-02-29 | 2.308 | 609,894 | -64,483 | 0.15% | 1,407,399 |
| 2012-02-29 | 2012-02-27 | 2.159 | 674,377 | -8,060 | 0.16% | 1,455,801 |
| 2012-02-28 | 2012-02-24 | 2.129 | 682,437 | +10,747 | 0.16% | 1,452,880 |
| 2012-02-27 | 2012-02-23 | 2.099 | 671,690 | +18,807 | 0.16% | 1,410,000 |
| 2012-02-24 | 2012-02-22 | 2.099 | 652,883 | +10,747 | 0.16% | 1,370,521 |
| 2012-02-23 | 2012-02-21 | 2.114 | 642,136 | +18,808 | 0.15% | 1,357,521 |
| 2012-02-17 | 2012-02-15 | 2.069 | 623,328 | -5,374 | 0.15% | 1,289,919 |
| 2012-02-13 | 2012-02-09 | 2.159 | 628,702 | -13,434 | 0.15% | 1,357,200 |
| 2012-02-10 | 2012-02-08 | 2.040 | 642,136 | -2,686 | 0.15% | 1,309,721 |
| 2012-02-08 | 2012-02-06 | 1.980 | 644,822 | -16,121 | 0.15% | 1,276,799 |
| 2012-02-07 | 2012-02-03 | 1.980 | 660,943 | +10,747 | 0.16% | 1,308,720 |
| 2012-01-31 | 2012-01-27 | 1.950 | 650,196 | +8,060 | 0.16% | 1,268,080 |
| 2012-01-30 | 2012-01-26 | 1.950 | 642,136 | +2,687 | 0.15% | 1,252,361 |
| 2012-01-27 | 2012-01-20 | 1.980 | 639,449 | +2,687 | 0.15% | 1,266,160 |
| 2012-01-26 | 2012-01-19 | 1.965 | 636,762 | +2,687 | 0.15% | 1,251,360 |
| 2012-01-18 | 2012-01-16 | 1.935 | 634,075 | -2,687 | 0.15% | 1,227,199 |
| 2012-01-04 | 2011-12-30 | 2.010 | 636,762 | -2,687 | 0.15% | 1,279,800 |
| 2011-12-28 | 2011-12-22 | 1.921 | 639,449 | +8,060 | 0.15% | 1,228,080 |
| 2011-12-23 | 2011-12-21 | 1.950 | 631,389 | +2,687 | 0.15% | 1,231,401 |
| 2011-12-22 | 2011-12-20 | 2.010 | 628,702 | -10,747 | 0.15% | 1,263,600 |
| 2011-12-21 | 2011-12-19 | 1.935 | 639,449 | +5,374 | 0.15% | 1,237,600 |
| 2011-12-20 | 2011-12-16 | 2.010 | 634,075 | -24,181 | 0.15% | 1,274,399 |
| 2011-12-19 | 2011-12-15 | 1.757 | 658,256 | -2,687 | 0.16% | 1,156,400 |
| 2011-12-16 | 2011-12-14 | 1.682 | 660,943 | -2,687 | 0.16% | 1,111,920 |
| 2011-12-15 | 2011-12-13 | 1.757 | 663,630 | +2,687 | 0.16% | 1,165,841 |
| 2011-12-13 | 2011-12-09 | 1.638 | 660,943 | -5,373 | 0.16% | 1,082,400 |
| 2011-12-09 | 2011-12-07 | 1.667 | 666,316 | -8,061 | 0.16% | 1,111,039 |
| 2011-12-08 | 2011-12-06 | 1.667 | 674,377 | -5,373 | 0.16% | 1,124,480 |
| 2011-12-06 | 2011-12-02 | 1.653 | 679,750 | -2,687 | 0.16% | 1,123,320 |
| 2011-12-02 | 2011-11-30 | 1.667 | 682,437 | -2,687 | 0.16% | 1,137,920 |
| 2011-11-30 | 2011-11-28 | 1.697 | 685,124 | +2,687 | 0.16% | 1,162,800 |
| 2011-11-28 | 2011-11-24 | 1.742 | 682,437 | -5,374 | 0.16% | 1,188,720 |
| 2011-11-25 | 2011-11-23 | 1.772 | 687,811 | -2,686 | 0.16% | 1,218,561 |
| 2011-11-23 | 2011-11-21 | 1.787 | 690,497 | +8,060 | 0.17% | 1,233,599 |
| 2011-11-22 | 2011-11-18 | 1.846 | 682,437 | -16,121 | 0.16% | 1,259,840 |
| 2011-11-21 | 2011-11-17 | 1.861 | 698,558 | -2,686 | 0.17% | 1,300,001 |
| 2011-11-18 | 2011-11-16 | 1.876 | 701,244 | -8,061 | 0.17% | 1,315,439 |
| 2011-11-17 | 2011-11-15 | 1.876 | 709,305 | -13,433 | 0.17% | 1,330,561 |
| 2011-11-16 | 2011-11-14 | 1.876 | 722,738 | +2,686 | 0.17% | 1,355,759 |
| 2011-11-15 | 2011-11-11 | 1.861 | 720,052 | -2,686 | 0.17% | 1,340,001 |
| 2011-11-14 | 2011-11-10 | 1.861 | 722,738 | +2,686 | 0.17% | 1,344,999 |
| 2011-11-09 | 2011-11-07 | 1.891 | 720,052 | -8,060 | 0.17% | 1,361,441 |
| 2011-11-08 | 2011-11-04 | 1.921 | 728,112 | +8,060 | 0.17% | 1,398,360 |
| 2011-11-07 | 2011-11-03 | 1.891 | 720,052 | +5,374 | 0.17% | 1,361,441 |
| 2011-11-04 | 2011-11-02 | 1.921 | 714,678 | -16,121 | 0.17% | 1,372,560 |
| 2011-11-03 | 2011-11-01 | 1.921 | 730,799 | +5,374 | 0.17% | 1,403,521 |
| 2011-11-02 | 2011-10-31 | 1.995 | 725,425 | +8,060 | 0.17% | 1,447,200 |
| 2011-11-01 | 2011-10-28 | 2.084 | 717,365 | +16,121 | 0.17% | 1,495,200 |
| 2011-10-31 | 2011-10-27 | 2.069 | 701,244 | +8,060 | 0.17% | 1,451,159 |
| 2011-10-28 | 2011-10-26 | 2.010 | 693,184 | -5,374 | 0.17% | 1,393,200 |
| 2011-10-24 | 2011-10-20 | 2.025 | 698,558 | -13,433 | 0.17% | 1,414,401 |
| 2011-10-19 | 2011-10-17 | 2.129 | 711,991 | +2,686 | 0.17% | 1,515,799 |
| 2011-10-18 | 2011-10-14 | 2.129 | 709,305 | +8,061 | 0.17% | 1,510,081 |
| 2011-10-17 | 2011-10-13 | 2.159 | 701,244 | +16,120 | 0.17% | 1,513,799 |
| 2011-10-13 | 2011-10-11 | 1.980 | 685,124 | -26,867 | 0.16% | 1,356,600 |
| 2011-10-12 | 2011-10-10 | 1.995 | 711,991 | +2,686 | 0.17% | 1,420,399 |
| 2011-10-06 | 2011-10-03 | 2.025 | 709,305 | -18,807 | 0.17% | 1,436,161 |
| 2011-10-04 | 2011-09-30 | 2.159 | 728,112 | -24,181 | 0.17% | 1,571,800 |
| 2011-09-30 | 2011-09-27 | 2.040 | 752,293 | -51,048 | 0.18% | 1,534,400 |
| 2011-09-28 | 2011-09-26 | 1.950 | 803,341 | -10,747 | 0.19% | 1,566,760 |
| 2011-09-27 | 2011-09-23 | 1.935 | 814,088 | -2,687 | 0.19% | 1,575,600 |
| 2011-09-26 | 2011-09-22 | 1.935 | 816,775 | -26,868 | 0.20% | 1,580,800 |
| 2011-09-23 | 2011-09-21 | 2.218 | 843,643 | -24,180 | 0.20% | 1,871,441 |
| 2011-09-22 | 2011-09-20 | 2.218 | 867,823 | -29,555 | 0.21% | 1,925,079 |
| 2011-09-21 | 2011-09-19 | 2.218 | 897,378 | +5,374 | 0.21% | 1,990,640 |
| 2011-09-19 | 2011-09-15 | 2.233 | 892,004 | -29,555 | 0.21% | 1,991,999 |
| 2011-09-16 | 2011-09-14 | 2.218 | 921,559 | -18,807 | 0.22% | 2,044,281 |
| 2011-09-15 | 2011-09-12 | 2.218 | 940,366 | -8,060 | 0.22% | 2,086,000 |
| 2011-09-09 | 2011-09-07 | 2.248 | 948,426 | -34,928 | 0.23% | 2,132,119 |
| 2011-09-06 | 2011-09-02 | 2.189 | 983,354 | -2,687 | 0.24% | 2,152,080 |
| 2011-09-05 | 2011-09-01 | 2.218 | 986,041 | +61,796 | 0.24% | 2,187,320 |
| 2011-09-02 | 2011-08-31 | 2.233 | 924,245 | +29,554 | 0.22% | 2,063,999 |
| 2011-09-01 | 2011-08-30 | 2.248 | 894,691 | +16,121 | 0.21% | 2,011,320 |
| 2011-08-31 | 2011-08-29 | 2.248 | 878,570 | +34,927 | 0.21% | 1,975,079 |
| 2011-08-30 | 2011-08-26 | 2.233 | 843,643 | +5,374 | 0.20% | 1,884,001 |
| 2011-08-29 | 2011-08-25 | 2.248 | 838,269 | +5,373 | 0.20% | 1,884,480 |
| 2011-08-25 | 2011-08-23 | 2.203 | 832,896 | -2,686 | 0.20% | 1,835,201 |
| 2011-08-24 | 2011-08-22 | 2.263 | 835,582 | +18,807 | 0.20% | 1,890,879 |
| 2011-08-23 | 2011-08-19 | 2.337 | 816,775 | +8,060 | 0.20% | 1,909,120 |
| 2011-08-22 | 2011-08-18 | 2.382 | 808,715 | -2,686 | 0.19% | 1,926,401 |
| 2011-08-19 | 2011-08-17 | 2.382 | 811,401 | -2,687 | 0.19% | 1,932,799 |
| 2011-08-18 | 2011-08-16 | 2.367 | 814,088 | -2,687 | 0.19% | 1,927,079 |
| 2011-08-17 | 2011-08-15 | 2.293 | 816,775 | +40,301 | 0.20% | 1,872,640 |
| 2011-08-16 | 2011-08-12 | 2.114 | 776,474 | +48,362 | 0.19% | 1,641,521 |
| 2011-08-15 | 2011-08-11 | 2.025 | 728,112 | -21,494 | 0.17% | 1,474,240 |
| 2011-08-12 | 2011-08-10 | 2.055 | 749,606 | -5,374 | 0.18% | 1,540,080 |
| 2011-08-11 | 2011-08-09 | 2.040 | 754,980 | +24,181 | 0.18% | 1,539,881 |
| 2011-08-10 | 2011-08-08 | 2.010 | 730,799 | -8,060 | 0.17% | 1,468,801 |
| 2011-08-09 | 2011-08-05 | 2.069 | 738,859 | -8,060 | 0.18% | 1,529,000 |
| 2011-08-08 | 2011-08-04 | 2.233 | 746,919 | +5,373 | 0.18% | 1,667,999 |
| 2011-08-05 | 2011-08-03 | 2.203 | 741,546 | +2,687 | 0.18% | 1,633,921 |
| 2011-08-04 | 2011-08-02 | 2.233 | 738,859 | +5,374 | 0.18% | 1,650,000 |
| 2011-07-27 | 2011-07-25 | 2.203 | 733,485 | +13,433 | 0.18% | 1,616,159 |
| 2011-07-22 | 2011-07-20 | 2.248 | 720,052 | +2,687 | 0.17% | 1,618,721 |
| 2011-07-21 | 2011-07-19 | 2.218 | 717,365 | -5,373 | 0.17% | 1,591,320 |
| 2011-07-19 | 2011-07-15 | 2.189 | 722,738 | -8,061 | 0.17% | 1,581,719 |
| 2011-07-18 | 2011-07-14 | 2.159 | 730,799 | -2,686 | 0.17% | 1,577,601 |
| 2011-07-15 | 2011-07-13 | 2.174 | 733,485 | +18,807 | 0.18% | 1,594,319 |
| 2011-07-14 | 2011-07-12 | 2.203 | 714,678 | -21,494 | 0.17% | 1,574,720 |
| 2011-07-13 | 2011-07-11 | 2.248 | 736,172 | -53,735 | 0.18% | 1,654,960 |
| 2011-07-12 | 2011-07-08 | 2.248 | 789,907 | +8,060 | 0.19% | 1,775,759 |
| 2011-07-11 | 2011-07-07 | 2.308 | 781,847 | +18,807 | 0.19% | 1,804,200 |
| 2011-07-08 | 2011-07-06 | 2.293 | 763,040 | -13,434 | 0.18% | 1,749,440 |
| 2011-07-07 | 2011-07-05 | 2.382 | 776,474 | +24,181 | 0.19% | 1,849,601 |
| 2011-07-06 | 2011-07-04 | 2.442 | 752,293 | +72,543 | 0.18% | 1,836,801 |
| 2011-07-05 | 2011-06-30 | 2.278 | 679,750 | -5,374 | 0.16% | 1,548,359 |
| 2011-06-30 | 2011-06-28 | 2.203 | 685,124 | +8,061 | 0.16% | 1,509,601 |
| 2011-06-28 | 2011-06-24 | 2.233 | 677,063 | +2,686 | 0.16% | 1,511,999 |
| 2011-06-27 | 2011-06-23 | 2.233 | 674,377 | +5,374 | 0.16% | 1,506,001 |
| 2011-06-22 | 2011-06-20 | 2.233 | 669,003 | +2,687 | 0.16% | 1,494,000 |
| 2011-06-21 | 2011-06-17 | 2.233 | 666,316 | +2,686 | 0.16% | 1,487,999 |
| 2011-06-20 | 2011-06-16 | 2.293 | 663,630 | -2,686 | 0.16% | 1,521,521 |
| 2011-06-17 | 2011-06-15 | 2.397 | 666,316 | -5,374 | 0.16% | 1,597,119 |
| 2011-06-16 | 2011-06-14 | 2.382 | 671,690 | -5,373 | 0.16% | 1,600,000 |
| 2011-06-15 | 2011-06-13 | 2.323 | 677,063 | -8,061 | 0.16% | 1,572,479 |
| 2011-06-13 | 2011-06-09 | 2.323 | 685,124 | +13,434 | 0.16% | 1,591,201 |
| 2011-06-10 | 2011-06-08 | 2.501 | 671,690 | +2,687 | 0.16% | 1,680,000 |
| 2011-06-09 | 2011-06-07 | 2.561 | 669,003 | +2,687 | 0.16% | 1,713,119 |
| 2011-06-08 | 2011-06-03 | 2.650 | 666,316 | +13,433 | 0.16% | 1,765,759 |
| 2011-06-07 | 2011-06-02 | 2.650 | 652,883 | -13,433 | 0.16% | 1,730,161 |
| 2011-06-03 | 2011-06-01 | 2.635 | 666,316 | +16,120 | 0.16% | 1,755,839 |
| 2011-06-02 | 2011-05-31 | 2.695 | 650,196 | +5,374 | 0.16% | 1,752,080 |
| 2011-06-01 | 2011-05-30 | 2.695 | 644,822 | -2,687 | 0.15% | 1,737,599 |
| 2011-05-30 | 2011-05-26 | 2.680 | 647,509 | +5,373 | 0.15% | 1,735,200 |
| 2011-05-26 | 2011-05-24 | 2.739 | 642,136 | -5,373 | 0.15% | 1,759,041 |
| 2011-05-25 | 2011-05-23 | 2.710 | 647,509 | +5,373 | 0.15% | 1,754,480 |
| 2011-05-24 | 2011-05-20 | 2.799 | 642,136 | -2,686 | 0.15% | 1,797,281 |
| 2011-05-23 | 2011-05-19 | 2.873 | 644,822 | +5,373 | 0.15% | 1,852,799 |
| 2011-05-20 | 2011-05-18 | 2.918 | 639,449 | -16,120 | 0.15% | 1,865,920 |
| 2011-05-19 | 2011-05-17 | 2.844 | 655,569 | -13,434 | 0.16% | 1,864,159 |
| 2011-05-17 | 2011-05-13 | 3.019 | 669,003 | -8,060 | 0.16% | 2,019,693 |
| 2011-05-16 | 2011-05-12 | 2.882 | 677,063 | +7,349 | 0.16% | 1,951,582 |
| 2011-05-13 | 2011-05-11 | 2.913 | 669,714 | +10,546 | 0.16% | 1,950,719 |
| 2011-05-12 | 2011-05-09 | 2.928 | 659,168 | -13,183 | 0.16% | 1,930,001 |
| 2011-05-11 | 2011-05-06 | 2.882 | 672,351 | -10,547 | 0.16% | 1,938,000 |
| 2011-05-09 | 2011-05-05 | 2.807 | 682,898 | +7,910 | 0.17% | 1,916,601 |
| 2011-05-06 | 2011-05-04 | 2.852 | 674,988 | +13,184 | 0.16% | 1,925,121 |
| 2011-05-05 | 2011-05-03 | 2.822 | 661,804 | +21,093 | 0.16% | 1,867,440 |
| 2011-05-04 | 2011-04-29 | 2.898 | 640,711 | -13,183 | 0.16% | 1,856,521 |
| 2011-05-03 | 2011-04-28 | 2.807 | 653,894 | +15,820 | 0.16% | 1,835,200 |
| 2011-04-29 | 2011-04-27 | 2.898 | 638,074 | +29,003 | 0.16% | 1,848,880 |
| 2011-04-28 | 2011-04-26 | 2.882 | 609,071 | +55,370 | 0.15% | 1,755,601 |
| 2011-04-26 | 2011-04-20 | 2.989 | 553,701 | +29,004 | 0.13% | 1,654,801 |
| 2011-04-20 | 2011-04-18 | 3.095 | 524,697 | +26,366 | 0.13% | 1,623,839 |
| 2011-04-19 | 2011-04-15 | 3.186 | 498,331 | -7,910 | 0.12% | 1,587,601 |
| 2011-04-18 | 2011-04-14 | 3.216 | 506,241 | -5,273 | 0.12% | 1,628,161 |
| 2011-04-15 | 2011-04-13 | 3.186 | 511,514 | -10,547 | 0.12% | 1,629,600 |
| 2011-04-14 | 2011-04-12 | 3.110 | 522,061 | +5,274 | 0.13% | 1,623,601 |
| 2011-04-13 | 2011-04-11 | 3.155 | 516,787 | +5,273 | 0.13% | 1,630,719 |
| 2011-04-12 | 2011-04-08 | 3.201 | 511,514 | +2,637 | 0.12% | 1,637,360 |
| 2011-04-11 | 2011-04-07 | 3.186 | 508,877 | -2,637 | 0.12% | 1,621,199 |
| 2011-04-08 | 2011-04-06 | 3.155 | 511,514 | +21,093 | 0.12% | 1,614,080 |
| 2011-04-07 | 2011-04-04 | 3.186 | 490,421 | -7,910 | 0.12% | 1,562,401 |
| 2011-04-06 | 2011-04-01 | 3.277 | 498,331 | +13,184 | 0.12% | 1,632,961 |
| 2011-04-04 | 2011-03-31 | 3.216 | 485,147 | +31,640 | 0.12% | 1,560,319 |
| 2011-04-01 | 2011-03-30 | 3.368 | 453,507 | -34,277 | 0.11% | 1,527,359 |
| 2011-03-31 | 2011-03-29 | 2.989 | 487,784 | +31,640 | 0.12% | 1,457,800 |
| 2011-03-30 | 2011-03-28 | 2.852 | 456,144 | -2,637 | 0.11% | 1,300,960 |
| 2011-03-25 | 2011-03-23 | 2.867 | 458,781 | +5,274 | 0.11% | 1,315,441 |
| 2011-03-24 | 2011-03-22 | 2.837 | 453,507 | -7,910 | 0.11% | 1,286,559 |
| 2011-03-23 | 2011-03-21 | 2.822 | 461,417 | -26,367 | 0.11% | 1,301,999 |
| 2011-03-22 | 2011-03-18 | 2.776 | 487,784 | +26,367 | 0.12% | 1,354,200 |
| 2011-03-21 | 2011-03-17 | 2.913 | 461,417 | -52,734 | 0.11% | 1,343,999 |
| 2011-03-18 | 2011-03-16 | 2.989 | 514,151 | -89,646 | 0.13% | 1,536,601 |
| 2011-03-17 | 2011-03-15 | 2.943 | 603,797 | -10,547 | 0.15% | 1,777,039 |
| 2011-03-16 | 2011-03-14 | 3.080 | 614,344 | -26,367 | 0.15% | 1,891,960 |
| 2011-03-15 | 2011-03-11 | 3.080 | 640,711 | -13,183 | 0.16% | 1,973,161 |
| 2011-03-14 | 2011-03-10 | 3.155 | 653,894 | +2,637 | 0.16% | 2,063,359 |
| 2011-03-11 | 2011-03-09 | 3.095 | 651,257 | +5,273 | 0.16% | 2,015,518 |
| 2011-03-10 | 2011-03-08 | 3.125 | 645,984 | +5,273 | 0.16% | 2,018,800 |
| 2011-03-09 | 2011-03-07 | 3.155 | 640,711 | +10,547 | 0.16% | 2,021,761 |
| 2011-03-08 | 2011-03-04 | 3.201 | 630,164 | -15,820 | 0.15% | 2,017,160 |
| 2011-03-07 | 2011-03-03 | 3.140 | 645,984 | -34,277 | 0.16% | 2,028,600 |
| 2011-03-04 | 2011-03-02 | 3.095 | 680,261 | +92,284 | 0.17% | 2,105,280 |
| 2011-03-03 | 2011-03-01 | 3.277 | 587,977 | +10,546 | 0.14% | 1,926,719 |
| 2011-03-02 | 2011-02-28 | 3.338 | 577,431 | +2,637 | 0.14% | 1,927,201 |
| 2011-03-01 | 2011-02-25 | 3.444 | 574,794 | +7,910 | 0.14% | 1,979,440 |
| 2011-02-28 | 2011-02-24 | 3.489 | 566,884 | +10,547 | 0.14% | 1,978,000 |
| 2011-02-22 | 2011-02-18 | 3.656 | 556,337 | +2,636 | 0.14% | 2,034,039 |
| 2011-02-17 | 2011-02-15 | 3.489 | 553,701 | +10,547 | 0.13% | 1,932,001 |
| 2011-02-14 | 2011-02-10 | 3.656 | 543,154 | +2,637 | 0.13% | 1,985,840 |
| 2011-02-10 | 2011-02-08 | 3.869 | 540,517 | -2,637 | 0.13% | 2,090,999 |
| 2011-02-09 | 2011-02-07 | 3.838 | 543,154 | -23,730 | 0.13% | 2,084,720 |
| 2011-02-08 | 2011-02-02 | 3.899 | 566,884 | +7,910 | 0.14% | 2,210,200 |
| 2011-02-07 | 2011-01-31 | 3.565 | 558,974 | +18,457 | 0.14% | 1,992,800 |
| 2011-02-01 | 2011-01-28 | 3.595 | 540,517 | -13,184 | 0.13% | 1,943,399 |
| 2011-01-31 | 2011-01-27 | 3.869 | 553,701 | +5,274 | 0.13% | 2,142,001 |
| 2011-01-28 | 2011-01-26 | 3.990 | 548,427 | +2,636 | 0.13% | 2,188,159 |
| 2011-01-26 | 2011-01-24 | 3.990 | 545,791 | +13,184 | 0.13% | 2,177,641 |
| 2011-01-25 | 2011-01-21 | 3.990 | 532,607 | -5,274 | 0.13% | 2,125,039 |
| 2011-01-24 | 2011-01-20 | 4.111 | 537,881 | +18,457 | 0.13% | 2,211,361 |
| 2011-01-21 | 2011-01-19 | 4.278 | 519,424 | -2,637 | 0.13% | 2,222,160 |
| 2011-01-20 | 2011-01-18 | 4.324 | 522,061 | +21,094 | 0.13% | 2,257,201 |
| 2011-01-19 | 2011-01-17 | 4.430 | 500,967 | +50,096 | 0.12% | 2,219,199 |
| 2011-01-18 | 2011-01-14 | 4.354 | 450,871 | -5,273 | 0.11% | 1,963,082 |
| 2011-01-17 | 2011-01-13 | 4.415 | 456,144 | +50,097 | 0.11% | 2,013,720 |
| 2011-01-14 | 2011-01-12 | 4.445 | 406,047 | -2,637 | 0.10% | 1,804,879 |
| 2011-01-13 | 2011-01-11 | 4.445 | 408,684 | +5,273 | 0.10% | 1,816,601 |
| 2011-01-12 | 2011-01-10 | 4.445 | 403,411 | +2,637 | 0.10% | 1,793,162 |
| 2011-01-11 | 2011-01-07 | 4.460 | 400,774 | +10,547 | 0.10% | 1,787,521 |
| 2011-01-07 | 2011-01-05 | 4.566 | 390,227 | -2,637 | 0.10% | 1,781,919 |
| 2011-01-06 | 2011-01-04 | 4.642 | 392,864 | -7,910 | 0.10% | 1,823,761 |
| 2011-01-04 | 2010-12-31 | 4.415 | 400,774 | +7,910 | 0.10% | 1,769,281 |
| 2011-01-03 | 2010-12-29 | 4.445 | 392,864 | +5,274 | 0.10% | 1,746,281 |
| 2010-12-30 | 2010-12-28 | 4.369 | 387,590 | -5,274 | 0.09% | 1,693,438 |
| 2010-12-29 | 2010-12-24 | 4.566 | 392,864 | +21,094 | 0.10% | 1,793,961 |
| 2010-12-28 | 2010-12-22 | 4.551 | 371,770 | -13,184 | 0.09% | 1,691,998 |
| 2010-12-23 | 2010-12-21 | 4.506 | 384,954 | +5,274 | 0.09% | 1,734,481 |
| 2010-12-22 | 2010-12-20 | 4.506 | 379,680 | +5,273 | 0.09% | 1,710,718 |
| 2010-12-21 | 2010-12-17 | 4.688 | 374,407 | -10,547 | 0.09% | 1,755,119 |
| 2010-12-17 | 2010-12-15 | 4.779 | 384,954 | +29,004 | 0.09% | 1,839,601 |
| 2010-12-16 | 2010-12-14 | 4.946 | 355,950 | +18,456 | 0.09% | 1,760,398 |
| 2010-12-15 | 2010-12-13 | 4.991 | 337,494 | -47,460 | 0.08% | 1,684,481 |
| 2010-12-14 | 2010-12-10 | 5.021 | 384,954 | -39,550 | 0.09% | 1,933,041 |
| 2010-12-13 | 2010-12-09 | 4.930 | 424,504 | -150,290 | 0.10% | 2,093,001 |
| 2010-12-10 | 2010-12-08 | 4.673 | 574,794 | +7,910 | 0.14% | 2,685,760 |
| 2010-12-09 | 2010-12-07 | 4.612 | 566,884 | -15,820 | 0.14% | 2,614,400 |
| 2010-12-08 | 2010-12-06 | 4.855 | 582,704 | -21,093 | 0.14% | 2,828,800 |
| 2010-12-07 | 2010-12-03 | 4.718 | 603,797 | +129,196 | 0.15% | 2,848,758 |
| 2010-12-06 | 2010-12-02 | 5.097 | 474,601 | -29,003 | 0.12% | 2,419,202 |
| 2010-12-03 | 2010-12-01 | 4.991 | 503,604 | -18,457 | 0.12% | 2,513,560 |
| 2010-12-02 | 2010-11-30 | 4.506 | 522,061 | +181,931 | 0.13% | 2,352,242 |
| 2010-12-01 | 2010-11-29 | 4.369 | 340,130 | -29,004 | 0.08% | 1,486,078 |
| 2010-11-30 | 2010-11-26 | 3.793 | 369,134 | -10,546 | 0.09% | 1,400,001 |
| 2010-11-29 | 2010-11-25 | 3.110 | 379,680 | 0.10% | 1,180,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy