History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 22,416,800 | +0 | 3.60% | 11,432,568 |
| 2025-10-13 | 2025-10-09 | 0.500 | 22,416,800 | +0 | 3.60% | 11,208,400 |
| 2025-10-10 | 2025-10-08 | 0.510 | 22,416,800 | -56,000 | 3.60% | 11,432,568 |
| 2025-10-09 | 2025-10-06 | 0.510 | 22,472,800 | +36,000 | 3.61% | 11,461,128 |
| 2025-10-06 | 2025-10-02 | 0.510 | 22,436,800 | +1,100,000 | 3.60% | 11,442,768 |
| 2025-10-02 | 2025-09-29 | 0.520 | 21,336,800 | +292,000 | 3.43% | 11,095,136 |
| 2025-09-24 | 2025-09-22 | 0.500 | 21,044,800 | +104,000 | 3.38% | 10,522,400 |
| 2025-09-23 | 2025-09-19 | 0.540 | 20,940,800 | +12,000 | 3.36% | 11,308,032 |
| 2025-09-19 | 2025-09-17 | 0.540 | 20,928,800 | +20,000 | 3.36% | 11,301,552 |
| 2025-09-17 | 2025-09-15 | 0.540 | 20,908,800 | +100,000 | 3.36% | 11,290,752 |
| 2025-09-16 | 2025-09-12 | 0.530 | 20,808,800 | -200,000 | 3.34% | 11,028,664 |
| 2025-09-12 | 2025-09-10 | 0.550 | 21,008,800 | +100,000 | 3.37% | 11,554,840 |
| 2025-09-11 | 2025-09-09 | 0.530 | 20,908,800 | -76,000 | 3.36% | 11,081,664 |
| 2025-09-04 | 2025-09-02 | 0.580 | 20,984,800 | -100,000 | 3.37% | 12,171,184 |
| 2025-09-02 | 2025-08-29 | 0.580 | 21,084,800 | +100,000 | 3.39% | 12,229,184 |
| 2025-09-01 | 2025-08-28 | 0.580 | 20,984,800 | -72,000 | 3.37% | 12,171,184 |
| 2025-08-29 | 2025-08-27 | 0.610 | 21,056,800 | -36,000 | 3.38% | 12,844,648 |
| 2025-08-28 | 2025-08-26 | 0.620 | 21,092,800 | -92,000 | 3.39% | 13,077,536 |
| 2025-08-27 | 2025-08-25 | 0.620 | 21,184,800 | -100,000 | 3.40% | 13,134,576 |
| 2025-08-26 | 2025-08-22 | 0.620 | 21,284,800 | -16,000 | 3.42% | 13,196,576 |
| 2025-08-25 | 2025-08-21 | 0.620 | 21,300,800 | -72,000 | 3.42% | 13,206,496 |
| 2025-08-22 | 2025-08-20 | 0.620 | 21,372,800 | +92,000 | 3.43% | 13,251,136 |
| 2025-08-21 | 2025-08-19 | 0.620 | 21,280,800 | -188,000 | 3.42% | 13,194,096 |
| 2025-08-20 | 2025-08-18 | 0.600 | 21,468,800 | -20,000 | 3.45% | 12,881,280 |
| 2025-08-19 | 2025-08-15 | 0.570 | 21,488,800 | -68,000 | 3.45% | 12,248,616 |
| 2025-08-15 | 2025-08-13 | 0.580 | 21,556,800 | -104,000 | 3.46% | 12,502,944 |
| 2025-08-14 | 2025-08-12 | 0.580 | 21,660,800 | -4,000 | 3.48% | 12,563,264 |
| 2025-08-13 | 2025-08-11 | 0.560 | 21,664,800 | +200,000 | 3.48% | 12,132,288 |
| 2025-08-12 | 2025-08-08 | 0.570 | 21,464,800 | -16,000 | 3.45% | 12,234,936 |
| 2025-08-06 | 2025-08-04 | 0.620 | 21,480,800 | +12,000 | 3.45% | 13,318,096 |
| 2025-08-05 | 2025-08-01 | 0.570 | 21,468,800 | -56,000 | 3.45% | 12,237,216 |
| 2025-08-04 | 2025-07-31 | 0.570 | 21,524,800 | +48,000 | 3.46% | 12,269,136 |
| 2025-07-31 | 2025-07-29 | 0.570 | 21,476,800 | +80,000 | 3.45% | 12,241,776 |
| 2025-07-30 | 2025-07-28 | 0.590 | 21,396,800 | -52,000 | 3.44% | 12,624,112 |
| 2025-07-29 | 2025-07-25 | 0.570 | 21,448,800 | -40,000 | 3.45% | 12,225,816 |
| 2025-07-25 | 2025-07-23 | 0.590 | 21,488,800 | +20,000 | 3.45% | 12,678,392 |
| 2025-07-24 | 2025-07-22 | 0.600 | 21,468,800 | -12,000 | 3.45% | 12,881,280 |
| 2025-07-23 | 2025-07-21 | 0.570 | 21,480,800 | +32,000 | 3.45% | 12,244,056 |
| 2025-07-21 | 2025-07-17 | 0.590 | 21,448,800 | -36,000 | 3.45% | 12,654,792 |
| 2025-07-18 | 2025-07-16 | 0.580 | 21,484,800 | -104,000 | 3.45% | 12,461,184 |
| 2025-07-17 | 2025-07-15 | 0.580 | 21,588,800 | +12,000 | 3.47% | 12,521,504 |
| 2025-07-16 | 2025-07-14 | 0.530 | 21,576,800 | -44,000 | 3.47% | 11,435,704 |
| 2025-07-15 | 2025-07-11 | 0.530 | 21,620,800 | +80,000 | 3.47% | 11,459,024 |
| 2025-07-10 | 2025-07-08 | 0.540 | 21,540,800 | +40,000 | 3.46% | 11,632,032 |
| 2025-07-07 | 2025-07-03 | 0.540 | 21,500,800 | -20,000 | 3.45% | 11,610,432 |
| 2025-07-04 | 2025-07-02 | 0.570 | 21,520,800 | -28,000 | 3.46% | 12,266,856 |
| 2025-07-02 | 2025-06-27 | 0.570 | 21,548,800 | -12,000 | 3.46% | 12,282,816 |
| 2025-06-27 | 2025-06-25 | 0.550 | 21,560,800 | -56,000 | 3.46% | 11,858,440 |
| 2025-06-23 | 2025-06-19 | 0.570 | 21,616,800 | -60,000 | 3.47% | 12,321,576 |
| 2025-06-17 | 2025-06-13 | 0.560 | 21,676,800 | -40,000 | 3.48% | 12,139,008 |
| 2025-06-13 | 2025-06-11 | 0.580 | 21,716,800 | -4,000 | 3.49% | 12,595,744 |
| 2025-06-05 | 2025-06-03 | 0.645 | 21,720,800 | +1,087,546 | 3.49% | 14,001,999 |
| 2025-06-04 | 2025-06-02 | 0.645 | 20,633,254 | -37,851 | 3.50% | 13,300,928 |
| 2025-06-03 | 2025-05-30 | 0.634 | 20,671,105 | -83,272 | 3.51% | 13,106,880 |
| 2025-05-30 | 2025-05-28 | 0.645 | 20,754,377 | +75,702 | 3.52% | 13,379,008 |
| 2025-05-29 | 2025-05-27 | 0.634 | 20,678,675 | -3,785 | 3.51% | 13,111,680 |
| 2025-05-28 | 2025-05-26 | 0.623 | 20,682,460 | -314,162 | 3.51% | 12,895,512 |
| 2025-05-27 | 2025-05-23 | 0.623 | 20,996,622 | -37,851 | 3.56% | 13,091,392 |
| 2025-05-26 | 2025-05-22 | 0.602 | 21,034,473 | -264,956 | 3.57% | 12,670,416 |
| 2025-05-23 | 2025-05-21 | 0.592 | 21,299,429 | -75,702 | 3.62% | 12,604,928 |
| 2025-05-22 | 2025-05-20 | 0.602 | 21,375,131 | -56,776 | 3.63% | 12,875,616 |
| 2025-05-21 | 2025-05-19 | 0.602 | 21,431,907 | -7,570 | 3.64% | 12,909,816 |
| 2025-05-20 | 2025-05-16 | 0.602 | 21,439,477 | -60,561 | 3.64% | 12,914,376 |
| 2025-05-19 | 2025-05-15 | 0.581 | 21,500,038 | -140,049 | 3.65% | 12,496,440 |
| 2025-05-16 | 2025-05-14 | 0.592 | 21,640,087 | -26,495 | 3.67% | 12,806,528 |
| 2025-05-15 | 2025-05-13 | 0.602 | 21,666,582 | -3,785 | 3.68% | 13,051,176 |
| 2025-05-12 | 2025-05-08 | 0.550 | 21,670,367 | +64,346 | 3.68% | 11,908,416 |
| 2025-05-09 | 2025-05-07 | 0.592 | 21,606,021 | +71,917 | 3.67% | 12,786,368 |
| 2025-05-08 | 2025-05-06 | 0.592 | 21,534,104 | +11,355 | 3.66% | 12,743,808 |
| 2025-05-07 | 2025-05-02 | 0.592 | 21,522,749 | -11,355 | 3.65% | 12,737,088 |
| 2025-04-29 | 2025-04-25 | 0.560 | 21,534,104 | -49,206 | 3.66% | 12,061,104 |
| 2025-04-28 | 2025-04-24 | 0.550 | 21,583,310 | -499,631 | 3.66% | 11,860,576 |
| 2025-04-25 | 2025-04-23 | 0.528 | 22,082,941 | -204,395 | 3.75% | 11,668,400 |
| 2025-04-24 | 2025-04-22 | 0.528 | 22,287,336 | +158,974 | 3.78% | 11,776,400 |
| 2025-04-22 | 2025-04-16 | 0.539 | 22,128,362 | -177,899 | 3.76% | 11,926,248 |
| 2025-04-16 | 2025-04-14 | 0.528 | 22,306,261 | -56,777 | 3.79% | 11,786,400 |
| 2025-04-15 | 2025-04-11 | 0.539 | 22,363,038 | -140,048 | 3.80% | 12,052,728 |
| 2025-04-14 | 2025-04-10 | 0.507 | 22,503,086 | -189,254 | 3.82% | 11,414,784 |
| 2025-04-09 | 2025-04-07 | 0.481 | 22,692,340 | -52,991 | 3.85% | 10,911,264 |
| 2025-04-08 | 2025-04-03 | 0.507 | 22,745,331 | -56,777 | 3.86% | 11,537,664 |
| 2025-04-03 | 2025-04-01 | 0.481 | 22,802,108 | -109,767 | 3.87% | 10,964,044 |
| 2025-04-02 | 2025-03-31 | 0.481 | 22,911,875 | +64,346 | 3.89% | 11,016,824 |
| 2025-03-27 | 2025-03-25 | 0.465 | 22,847,529 | +11,356 | 3.88% | 10,623,712 |
| 2025-03-26 | 2025-03-24 | 0.439 | 22,836,173 | +37,851 | 3.88% | 10,015,112 |
| 2025-03-24 | 2025-03-20 | 0.454 | 22,798,322 | -283,882 | 3.87% | 10,359,904 |
| 2025-03-21 | 2025-03-19 | 0.444 | 23,082,204 | +283,882 | 3.92% | 10,244,976 |
| 2025-03-19 | 2025-03-17 | 0.444 | 22,798,322 | +68,131 | 3.87% | 10,118,976 |
| 2025-03-13 | 2025-03-11 | 0.417 | 22,730,191 | +26,496 | 3.86% | 9,488,216 |
| 2025-02-26 | 2025-02-24 | 0.444 | 22,703,695 | -22,711 | 3.85% | 10,076,976 |
| 2025-02-24 | 2025-02-20 | 0.449 | 22,726,406 | +22,711 | 3.86% | 10,207,140 |
| 2025-02-17 | 2025-02-13 | 0.465 | 22,703,695 | -34,066 | 3.85% | 10,556,832 |
| 2025-02-14 | 2025-02-12 | 0.460 | 22,737,761 | +113,552 | 3.86% | 10,452,528 |
| 2025-02-10 | 2025-02-06 | 0.476 | 22,624,209 | +18,926 | 3.84% | 10,758,960 |
| 2025-01-27 | 2025-01-23 | 0.444 | 22,605,283 | -94,627 | 3.84% | 10,033,296 |
| 2025-01-23 | 2025-01-21 | 0.460 | 22,699,910 | -11,355 | 3.85% | 10,435,128 |
| 2025-01-22 | 2025-01-20 | 0.454 | 22,711,265 | -140,049 | 3.86% | 10,320,344 |
| 2025-01-17 | 2025-01-15 | 0.460 | 22,851,314 | -7,570 | 3.88% | 10,504,728 |
| 2025-01-15 | 2025-01-13 | 0.460 | 22,858,884 | +18,926 | 3.88% | 10,508,208 |
| 2025-01-09 | 2025-01-07 | 0.476 | 22,839,958 | +30,280 | 3.88% | 10,861,560 |
| 2025-01-07 | 2025-01-03 | 0.481 | 22,809,678 | -18,925 | 3.87% | 10,967,684 |
| 2025-01-06 | 2025-01-02 | 0.476 | 22,828,603 | +30,281 | 3.88% | 10,856,160 |
| 2025-01-03 | 2024-12-31 | 0.481 | 22,798,322 | +56,776 | 3.87% | 10,962,224 |
| 2025-01-02 | 2024-12-27 | 0.486 | 22,741,546 | -26,496 | 3.86% | 11,055,088 |
| 2024-12-19 | 2024-12-17 | 0.486 | 22,768,042 | -3,785 | 3.87% | 11,067,968 |
| 2024-12-18 | 2024-12-16 | 0.486 | 22,771,827 | -15,140 | 3.87% | 11,069,808 |
| 2024-12-06 | 2024-12-04 | 0.486 | 22,786,967 | -52,991 | 3.87% | 11,077,168 |
| 2024-11-29 | 2024-11-27 | 0.454 | 22,839,958 | +7,570 | 3.88% | 10,378,824 |
| 2024-11-22 | 2024-11-20 | 0.470 | 22,832,388 | -34,066 | 3.88% | 10,737,316 |
| 2024-11-19 | 2024-11-15 | 0.433 | 22,866,454 | -3,785 | 3.88% | 9,907,568 |
| 2024-11-15 | 2024-11-13 | 0.454 | 22,870,239 | +56,776 | 3.88% | 10,392,584 |
| 2024-11-14 | 2024-11-12 | 0.486 | 22,813,463 | +94,627 | 3.87% | 11,090,048 |
| 2024-11-13 | 2024-11-11 | 0.497 | 22,718,836 | +113,553 | 3.86% | 11,284,136 |
| 2024-11-07 | 2024-11-05 | 0.513 | 22,605,283 | +140,048 | 3.84% | 11,586,068 |
| 2024-11-04 | 2024-10-31 | 0.518 | 22,465,235 | +56,776 | 3.81% | 11,632,992 |
| 2024-11-01 | 2024-10-30 | 0.507 | 22,408,459 | +26,496 | 3.80% | 11,366,784 |
| 2024-10-31 | 2024-10-29 | 0.518 | 22,381,963 | +94,627 | 3.80% | 11,589,872 |
| 2024-10-29 | 2024-10-25 | 0.539 | 22,287,336 | +83,272 | 3.78% | 12,011,928 |
| 2024-10-28 | 2024-10-24 | 0.539 | 22,204,064 | -113,553 | 3.77% | 11,967,048 |
| 2024-10-24 | 2024-10-22 | 0.550 | 22,317,617 | +71,917 | 3.79% | 12,264,096 |
| 2024-10-23 | 2024-10-21 | 0.560 | 22,245,700 | +87,057 | 3.78% | 12,459,664 |
| 2024-10-22 | 2024-10-18 | 0.560 | 22,158,643 | +37,851 | 3.76% | 12,410,904 |
| 2024-10-18 | 2024-10-16 | 0.560 | 22,120,792 | +11,355 | 3.76% | 12,389,704 |
| 2024-10-17 | 2024-10-15 | 0.560 | 22,109,437 | -64,346 | 3.75% | 12,383,344 |
| 2024-10-16 | 2024-10-14 | 0.571 | 22,173,783 | -26,496 | 3.76% | 12,653,712 |
| 2024-10-10 | 2024-10-08 | 0.560 | 22,200,279 | -7,570 | 3.77% | 12,434,224 |
| 2024-10-09 | 2024-10-07 | 0.592 | 22,207,849 | -7,570 | 3.77% | 13,142,528 |
| 2024-10-08 | 2024-10-04 | 0.613 | 22,215,419 | -94,628 | 3.77% | 13,616,544 |
| 2024-10-07 | 2024-10-03 | 0.592 | 22,310,047 | -18,925 | 3.79% | 13,203,008 |
| 2024-10-04 | 2024-10-02 | 0.560 | 22,328,972 | -41,636 | 3.79% | 12,506,304 |
| 2024-10-03 | 2024-09-30 | 0.550 | 22,370,608 | +1,593,521 | 3.80% | 12,293,216 |
| 2024-10-02 | 2024-09-27 | 0.550 | 20,777,087 | +83,272 | 3.53% | 11,417,536 |
| 2024-09-30 | 2024-09-26 | 0.539 | 20,693,815 | -37,851 | 3.51% | 11,153,088 |
| 2024-09-26 | 2024-09-24 | 0.539 | 20,731,666 | -71,917 | 3.52% | 11,173,488 |
| 2024-09-25 | 2024-09-23 | 0.539 | 20,803,583 | -30,280 | 3.53% | 11,212,248 |
| 2024-09-24 | 2024-09-20 | 0.550 | 20,833,863 | -45,421 | 3.54% | 11,448,736 |
| 2024-09-23 | 2024-09-19 | 0.550 | 20,879,284 | +18,925 | 3.54% | 11,473,696 |
| 2024-09-20 | 2024-09-17 | 0.550 | 20,860,359 | -64,346 | 3.54% | 11,463,296 |
| 2024-09-19 | 2024-09-16 | 0.539 | 20,924,705 | +37,850 | 3.55% | 11,277,528 |
| 2024-09-17 | 2024-09-13 | 0.539 | 20,886,855 | +75,702 | 3.55% | 11,257,128 |
| 2024-09-13 | 2024-09-11 | 0.539 | 20,811,153 | +75,702 | 3.53% | 11,216,328 |
| 2024-09-12 | 2024-09-10 | 0.539 | 20,735,451 | +94,627 | 3.52% | 11,175,528 |
| 2024-09-05 | 2024-09-03 | 0.539 | 20,640,824 | +26,495 | 3.50% | 11,124,528 |
| 2024-09-02 | 2024-08-29 | 0.539 | 20,614,329 | +56,777 | 3.50% | 11,110,248 |
| 2024-08-27 | 2024-08-23 | 0.539 | 20,557,552 | -181,684 | 3.49% | 11,079,648 |
| 2024-08-21 | 2024-08-19 | 0.539 | 20,739,236 | -3,785 | 3.52% | 11,177,568 |
| 2024-08-20 | 2024-08-16 | 0.528 | 20,743,021 | -94,628 | 3.52% | 10,960,400 |
| 2024-08-19 | 2024-08-15 | 0.528 | 20,837,649 | +174,114 | 3.54% | 11,010,400 |
| 2024-08-16 | 2024-08-14 | 0.528 | 20,663,535 | -83,272 | 3.51% | 10,918,400 |
| 2024-08-14 | 2024-08-12 | 0.539 | 20,746,807 | +37,851 | 3.52% | 11,181,648 |
| 2024-08-13 | 2024-08-09 | 0.550 | 20,708,956 | +37,851 | 3.52% | 11,380,096 |
| 2024-08-12 | 2024-08-08 | 0.550 | 20,671,105 | -71,916 | 3.51% | 11,359,296 |
| 2024-08-08 | 2024-08-06 | 0.539 | 20,743,021 | +87,057 | 3.52% | 11,179,608 |
| 2024-08-07 | 2024-08-05 | 0.528 | 20,655,964 | -87,057 | 3.51% | 10,914,400 |
| 2024-08-06 | 2024-08-02 | 0.539 | 20,743,021 | +71,916 | 3.52% | 11,179,608 |
| 2024-08-02 | 2024-07-31 | 0.550 | 20,671,105 | +60,562 | 3.51% | 11,359,296 |
| 2024-08-01 | 2024-07-30 | 0.550 | 20,610,543 | -11,356 | 3.50% | 11,326,016 |
| 2024-07-30 | 2024-07-26 | 0.571 | 20,621,899 | +30,281 | 3.50% | 11,768,112 |
| 2024-07-29 | 2024-07-25 | 0.560 | 20,591,618 | -3,785 | 3.50% | 11,533,224 |
| 2024-07-17 | 2024-07-15 | 0.560 | 20,595,403 | -34,066 | 3.50% | 11,535,344 |
| 2024-07-16 | 2024-07-12 | 0.571 | 20,629,469 | -18,925 | 3.50% | 11,772,432 |
| 2024-07-15 | 2024-07-11 | 0.560 | 20,648,394 | +37,851 | 3.51% | 11,565,024 |
| 2024-07-12 | 2024-07-10 | 0.560 | 20,610,543 | -52,992 | 3.50% | 11,543,824 |
| 2024-07-11 | 2024-07-09 | 0.550 | 20,663,535 | +132,478 | 3.51% | 11,355,136 |
| 2024-07-10 | 2024-07-08 | 0.560 | 20,531,057 | -49,206 | 3.49% | 11,499,304 |
| 2024-07-08 | 2024-07-04 | 0.602 | 20,580,263 | +49,206 | 3.49% | 12,396,816 |
| 2024-07-04 | 2024-07-02 | 0.602 | 20,531,057 | -34,065 | 3.49% | 12,367,176 |
| 2024-06-27 | 2024-06-25 | 0.592 | 20,565,122 | +34,065 | 3.49% | 12,170,368 |
| 2024-06-26 | 2024-06-24 | 0.581 | 20,531,057 | -22,710 | 3.49% | 11,933,240 |
| 2024-06-24 | 2024-06-20 | 0.613 | 20,553,767 | -37,851 | 3.49% | 12,598,064 |
| 2024-06-21 | 2024-06-19 | 0.613 | 20,591,618 | -3,785 | 3.50% | 12,621,264 |
| 2024-06-18 | 2024-06-14 | 0.602 | 20,595,403 | +37,851 | 3.50% | 12,405,936 |
| 2024-06-13 | 2024-06-11 | 0.623 | 20,557,552 | -45,421 | 3.49% | 12,817,632 |
| 2024-06-05 | 2024-06-03 | 0.581 | 20,602,973 | +272,526 | 3.50% | 11,975,040 |
| 2024-06-04 | 2024-05-31 | 0.651 | 20,330,447 | +495,846 | 3.45% | 13,232,308 |
| 2024-06-03 | 2024-05-30 | 0.651 | 19,834,601 | +1,166,572 | 3.37% | 12,909,581 |
| 2024-05-31 | 2024-05-29 | 0.651 | 18,668,029 | -3,565 | 3.37% | 12,150,304 |
| 2024-05-30 | 2024-05-28 | 0.673 | 18,671,594 | -67,725 | 3.37% | 12,571,680 |
| 2024-05-29 | 2024-05-27 | 0.707 | 18,739,319 | +74,854 | 3.38% | 13,248,144 |
| 2024-05-28 | 2024-05-24 | 0.707 | 18,664,465 | +46,339 | 3.36% | 13,195,224 |
| 2024-05-27 | 2024-05-23 | 0.685 | 18,618,126 | +96,242 | 3.36% | 12,744,608 |
| 2024-05-24 | 2024-05-22 | 0.707 | 18,521,884 | +32,080 | 3.34% | 13,094,424 |
| 2024-05-23 | 2024-05-21 | 0.707 | 18,489,804 | -35,645 | 3.33% | 13,071,744 |
| 2024-05-22 | 2024-05-20 | 0.718 | 18,525,449 | -57,032 | 3.34% | 13,304,832 |
| 2024-05-21 | 2024-05-17 | 0.696 | 18,582,481 | -106,935 | 3.35% | 12,928,736 |
| 2024-05-20 | 2024-05-16 | 0.640 | 18,689,416 | -81,984 | 3.37% | 11,954,496 |
| 2024-05-17 | 2024-05-14 | 0.651 | 18,771,400 | +17,823 | 3.38% | 12,217,584 |
| 2024-05-16 | 2024-05-13 | 0.628 | 18,753,577 | -160,403 | 3.38% | 11,785,088 |
| 2024-05-14 | 2024-05-10 | 0.651 | 18,913,980 | +7,129 | 3.41% | 12,310,384 |
| 2024-05-13 | 2024-05-09 | 0.617 | 18,906,851 | +17,823 | 3.41% | 11,669,240 |
| 2024-05-10 | 2024-05-08 | 0.628 | 18,889,028 | +3,564 | 3.41% | 11,870,208 |
| 2024-05-09 | 2024-05-07 | 0.595 | 18,885,464 | +35,645 | 3.40% | 11,232,184 |
| 2024-05-06 | 2024-05-02 | 0.595 | 18,849,819 | +17,823 | 3.40% | 11,210,984 |
| 2024-04-26 | 2024-04-24 | 0.561 | 18,831,996 | -256,645 | 3.39% | 10,566,400 |
| 2024-04-18 | 2024-04-16 | 0.561 | 19,088,641 | +256,645 | 3.44% | 10,710,400 |
| 2024-04-15 | 2024-04-11 | 0.561 | 18,831,996 | +89,112 | 3.39% | 10,566,400 |
| 2024-04-12 | 2024-04-10 | 0.561 | 18,742,884 | +17,823 | 3.38% | 10,516,400 |
| 2024-04-02 | 2024-03-27 | 0.595 | 18,725,061 | +7,129 | 3.38% | 11,136,784 |
| 2024-03-28 | 2024-03-26 | 0.606 | 18,717,932 | +3,564 | 3.37% | 11,342,592 |
| 2024-03-25 | 2024-03-21 | 0.628 | 18,714,368 | +17,823 | 3.37% | 11,760,448 |
| 2024-03-18 | 2024-03-14 | 0.685 | 18,696,545 | +3,564 | 3.37% | 12,798,288 |
| 2024-03-13 | 2024-03-11 | 0.662 | 18,692,981 | +14,258 | 3.37% | 12,376,312 |
| 2024-03-12 | 2024-03-08 | 0.628 | 18,678,723 | +74,855 | 3.37% | 11,738,048 |
| 2024-03-06 | 2024-03-04 | 0.651 | 18,603,868 | +14,258 | 3.35% | 12,108,544 |
| 2024-02-29 | 2024-02-27 | 0.651 | 18,589,610 | +110,500 | 3.35% | 12,099,264 |
| 2024-02-27 | 2024-02-23 | 0.640 | 18,479,110 | +39,209 | 3.33% | 11,819,976 |
| 2024-01-12 | 2024-01-10 | 0.707 | 18,439,901 | +99,806 | 3.32% | 13,036,464 |
| 2024-01-04 | 2024-01-02 | 0.729 | 18,340,095 | -60,596 | 3.31% | 13,377,520 |
| 2024-01-02 | 2023-12-28 | 0.696 | 18,400,691 | +53,467 | 3.32% | 12,802,256 |
| 2023-12-28 | 2023-12-22 | 0.741 | 18,347,224 | +367,145 | 3.31% | 13,588,608 |
| 2023-12-27 | 2023-12-21 | 0.707 | 17,980,079 | +24,951 | 3.24% | 12,711,384 |
| 2023-12-22 | 2023-12-20 | 0.718 | 17,955,128 | +39,210 | 3.24% | 12,895,232 |
| 2023-12-20 | 2023-12-18 | 0.763 | 17,915,918 | +3,564 | 3.23% | 13,671,264 |
| 2023-12-18 | 2023-12-14 | 0.752 | 17,912,354 | -7,129 | 3.23% | 13,467,536 |
| 2023-12-15 | 2023-12-13 | 0.752 | 17,919,483 | -10,693 | 3.23% | 13,472,896 |
| 2023-12-06 | 2023-12-04 | 0.763 | 17,930,176 | +3,564 | 3.23% | 13,682,144 |
| 2023-11-22 | 2023-11-20 | 0.830 | 17,926,612 | -10,693 | 3.23% | 14,886,432 |
| 2023-11-17 | 2023-11-15 | 0.830 | 17,937,305 | -10,694 | 3.23% | 14,895,312 |
| 2023-11-14 | 2023-11-10 | 0.842 | 17,947,999 | -10,693 | 3.24% | 15,105,600 |
| 2023-11-10 | 2023-11-08 | 0.853 | 17,958,692 | +7,129 | 3.24% | 15,316,128 |
| 2023-11-01 | 2023-10-30 | 0.864 | 17,951,563 | -89,113 | 3.24% | 15,511,496 |
| 2023-10-31 | 2023-10-27 | 0.853 | 18,040,676 | -89,113 | 3.25% | 15,386,048 |
| 2023-10-20 | 2023-10-18 | 0.842 | 18,129,789 | -7,129 | 3.27% | 15,258,600 |
| 2023-10-19 | 2023-10-17 | 0.830 | 18,136,918 | +24,952 | 3.27% | 15,061,072 |
| 2023-10-17 | 2023-10-13 | 0.842 | 18,111,966 | -28,516 | 3.27% | 15,243,600 |
| 2023-10-16 | 2023-10-12 | 0.842 | 18,140,482 | -21,387 | 3.27% | 15,267,600 |
| 2023-10-12 | 2023-10-10 | 0.774 | 18,161,869 | +21,387 | 3.27% | 14,062,752 |
| 2023-10-04 | 2023-09-29 | 0.898 | 18,140,482 | -71,290 | 3.27% | 16,285,440 |
| 2023-09-28 | 2023-09-26 | 0.830 | 18,211,772 | -213,871 | 3.28% | 15,123,232 |
| 2023-09-27 | 2023-09-25 | 0.875 | 18,425,643 | -60,596 | 3.32% | 16,127,904 |
| 2023-09-26 | 2023-09-22 | 0.887 | 18,486,239 | -21,387 | 3.33% | 16,388,392 |
| 2023-09-25 | 2023-09-21 | 0.853 | 18,507,626 | -263,774 | 3.34% | 15,784,288 |
| 2023-09-22 | 2023-09-20 | 0.830 | 18,771,400 | -24,951 | 3.38% | 15,587,952 |
| 2023-09-21 | 2023-09-19 | 0.875 | 18,796,351 | -163,968 | 3.39% | 16,452,384 |
| 2023-09-20 | 2023-09-18 | 0.853 | 18,960,319 | -7,129 | 3.42% | 16,170,368 |
| 2023-09-18 | 2023-09-14 | 0.898 | 18,967,448 | -181,789 | 3.42% | 17,027,840 |
| 2023-09-15 | 2023-09-13 | 0.875 | 19,149,237 | -46,339 | 3.45% | 16,761,264 |
| 2023-09-14 | 2023-09-12 | 0.830 | 19,195,576 | -17,822 | 3.46% | 15,940,192 |
| 2023-09-13 | 2023-09-11 | 0.797 | 19,213,398 | -117,629 | 3.46% | 15,308,168 |
| 2023-09-11 | 2023-09-06 | 0.763 | 19,331,027 | -142,580 | 3.48% | 14,751,104 |
| 2023-09-06 | 2023-09-04 | 0.741 | 19,473,607 | -128,323 | 3.51% | 14,422,848 |
| 2023-09-04 | 2023-08-30 | 0.685 | 19,601,930 | -39,209 | 3.53% | 13,418,048 |
| 2023-08-29 | 2023-08-25 | 0.696 | 19,641,139 | +81,983 | 3.54% | 13,665,296 |
| 2023-08-28 | 2023-08-24 | 0.696 | 19,559,156 | -57,032 | 3.53% | 13,608,256 |
| 2023-08-24 | 2023-08-22 | 0.752 | 19,616,188 | -178,225 | 3.54% | 14,748,576 |
| 2023-08-22 | 2023-08-18 | 0.830 | 19,794,413 | +185,354 | 3.57% | 16,437,472 |
| 2023-08-21 | 2023-08-17 | 0.830 | 19,609,059 | -7,129 | 3.53% | 16,283,552 |
| 2023-08-18 | 2023-08-16 | 0.797 | 19,616,188 | -217,434 | 3.54% | 15,629,088 |
| 2023-08-16 | 2023-08-14 | 0.696 | 19,833,622 | -17,823 | 3.58% | 13,799,216 |
| 2023-08-10 | 2023-08-08 | 0.662 | 19,851,445 | -71,290 | 3.58% | 13,143,312 |
| 2023-08-08 | 2023-08-04 | 0.662 | 19,922,735 | +53,467 | 3.59% | 13,190,512 |
| 2023-08-07 | 2023-08-03 | 0.718 | 19,869,268 | -3,564 | 3.58% | 14,269,952 |
| 2023-08-04 | 2023-08-02 | 0.662 | 19,872,832 | +7,129 | 3.58% | 13,157,472 |
| 2023-08-03 | 2023-08-01 | 0.673 | 19,865,703 | -24,952 | 3.58% | 13,375,680 |
| 2023-07-31 | 2023-07-27 | 0.662 | 19,890,655 | +24,952 | 3.59% | 13,169,272 |
| 2023-07-28 | 2023-07-26 | 0.673 | 19,865,703 | +24,952 | 3.58% | 13,375,680 |
| 2023-07-27 | 2023-07-25 | 0.673 | 19,840,751 | +3,564 | 3.58% | 13,358,880 |
| 2023-07-07 | 2023-07-05 | 0.741 | 19,837,187 | +3,565 | 3.58% | 14,692,128 |
| 2023-06-21 | 2023-06-19 | 0.752 | 19,833,622 | +42,774 | 3.58% | 14,912,056 |
| 2023-06-20 | 2023-06-16 | 0.763 | 19,790,848 | -17,823 | 3.57% | 15,101,984 |
| 2023-06-19 | 2023-06-15 | 0.763 | 19,808,671 | +14,258 | 3.57% | 15,115,584 |
| 2023-06-16 | 2023-06-14 | 0.729 | 19,794,413 | +39,210 | 3.57% | 14,438,320 |
| 2023-06-15 | 2023-06-13 | 0.707 | 19,755,203 | +24,951 | 3.56% | 13,966,344 |
| 2023-06-14 | 2023-06-12 | 0.662 | 19,730,252 | +35,645 | 3.56% | 13,063,072 |
| 2023-06-13 | 2023-06-09 | 0.763 | 19,694,607 | -17,822 | 3.55% | 15,028,544 |
| 2023-06-06 | 2023-06-02 | 0.830 | 19,712,429 | -35,645 | 3.55% | 16,369,392 |
| 2023-06-02 | 2023-05-31 | 0.971 | 19,748,074 | -7,129 | 3.56% | 19,179,026 |
| 2023-06-01 | 2023-05-30 | 0.994 | 19,755,203 | +549,760 | 3.56% | 19,642,758 |
| 2023-05-30 | 2023-05-25 | 0.925 | 19,205,443 | -86,493 | 3.57% | 17,763,840 |
| 2023-05-23 | 2023-05-19 | 0.925 | 19,291,936 | -34,597 | 3.58% | 17,843,840 |
| 2023-05-22 | 2023-05-18 | 0.925 | 19,326,533 | -24,218 | 3.59% | 17,875,840 |
| 2023-05-18 | 2023-05-16 | 0.902 | 19,350,751 | -20,758 | 3.59% | 17,450,784 |
| 2023-05-09 | 2023-05-05 | 0.925 | 19,371,509 | -6,919 | 3.60% | 17,917,440 |
| 2023-05-05 | 2023-05-03 | 0.925 | 19,378,428 | -34,597 | 3.60% | 17,923,840 |
| 2023-05-03 | 2023-04-28 | 0.913 | 19,413,025 | -96,871 | 3.61% | 17,731,392 |
| 2023-04-21 | 2023-04-19 | 0.867 | 19,509,896 | -86,493 | 3.62% | 16,917,600 |
| 2023-04-20 | 2023-04-18 | 0.832 | 19,596,389 | +24,218 | 3.64% | 16,312,896 |
| 2023-04-17 | 2023-04-13 | 0.844 | 19,572,171 | -6,919 | 3.64% | 16,519,024 |
| 2023-04-13 | 2023-04-11 | 0.867 | 19,579,090 | -24,218 | 3.64% | 16,977,600 |
| 2023-03-28 | 2023-03-24 | 0.659 | 19,603,308 | +24,218 | 3.64% | 12,918,936 |
| 2023-03-21 | 2023-03-17 | 0.647 | 19,579,090 | +10,379 | 3.64% | 12,676,608 |
| 2023-03-14 | 2023-03-10 | 0.798 | 19,568,711 | -20,758 | 3.63% | 15,611,112 |
| 2023-03-07 | 2023-03-03 | 0.832 | 19,589,469 | -211,042 | 3.64% | 16,307,136 |
| 2023-02-21 | 2023-02-17 | 0.913 | 19,800,511 | -69,193 | 3.68% | 18,085,312 |
| 2023-02-17 | 2023-02-15 | 0.879 | 19,869,704 | -83,033 | 3.69% | 17,459,328 |
| 2023-02-14 | 2023-02-10 | 0.879 | 19,952,737 | -38,057 | 3.71% | 17,532,288 |
| 2023-02-08 | 2023-02-06 | 0.925 | 19,990,794 | +65,735 | 3.71% | 18,490,240 |
| 2023-02-07 | 2023-02-03 | 0.960 | 19,925,059 | -48,436 | 3.70% | 19,120,544 |
| 2023-02-02 | 2023-01-31 | 1.006 | 19,973,495 | -17,299 | 3.71% | 20,090,736 |
| 2023-02-01 | 2023-01-30 | 0.971 | 19,990,794 | +6,920 | 3.71% | 19,414,752 |
| 2023-01-30 | 2023-01-26 | 1.052 | 19,983,874 | +27,677 | 3.71% | 21,025,368 |
| 2023-01-20 | 2023-01-18 | 1.041 | 19,956,197 | +17,299 | 3.71% | 20,765,520 |
| 2023-01-17 | 2023-01-13 | 1.087 | 19,938,898 | +231,799 | 3.70% | 21,669,632 |
| 2023-01-16 | 2023-01-12 | 1.133 | 19,707,099 | +83,033 | 3.66% | 22,329,104 |
| 2023-01-13 | 2023-01-11 | 1.133 | 19,624,066 | +3,459 | 3.64% | 22,235,024 |
| 2023-01-12 | 2023-01-10 | 1.133 | 19,620,607 | -38,056 | 3.64% | 22,231,104 |
| 2023-01-10 | 2023-01-06 | 1.191 | 19,658,663 | -51,896 | 3.65% | 23,410,664 |
| 2023-01-09 | 2023-01-05 | 1.133 | 19,710,559 | -297,533 | 3.66% | 22,333,024 |
| 2023-01-06 | 2023-01-04 | 1.087 | 20,008,092 | -283,695 | 3.72% | 21,744,832 |
| 2023-01-05 | 2023-01-03 | 1.168 | 20,291,787 | -505,115 | 3.77% | 23,695,408 |
| 2023-01-04 | 2022-12-30 | 0.983 | 20,796,902 | -546,631 | 3.86% | 20,438,080 |
| 2023-01-03 | 2022-12-29 | 0.960 | 21,343,533 | -325,211 | 3.96% | 20,481,744 |
| 2022-12-29 | 2022-12-23 | 0.936 | 21,668,744 | -138,388 | 4.02% | 20,292,768 |
| 2022-12-23 | 2022-12-21 | 0.936 | 21,807,132 | +100,331 | 4.05% | 20,422,368 |
| 2022-12-22 | 2022-12-20 | 0.936 | 21,706,801 | -124,549 | 4.03% | 20,328,408 |
| 2022-12-21 | 2022-12-19 | 0.913 | 21,831,350 | -17,298 | 4.05% | 19,940,232 |
| 2022-12-20 | 2022-12-16 | 0.983 | 21,848,648 | +138,387 | 4.06% | 21,471,680 |
| 2022-12-19 | 2022-12-15 | 0.948 | 21,710,261 | -72,653 | 4.03% | 20,582,656 |
| 2022-12-16 | 2022-12-14 | 0.936 | 21,782,914 | -10,379 | 4.05% | 20,399,688 |
| 2022-12-15 | 2022-12-13 | 0.936 | 21,793,293 | +20,758 | 4.05% | 20,409,408 |
| 2022-12-14 | 2022-12-12 | 0.983 | 21,772,535 | -266,396 | 4.04% | 21,396,880 |
| 2022-12-13 | 2022-12-09 | 0.925 | 22,038,931 | -211,042 | 4.09% | 20,384,640 |
| 2022-12-12 | 2022-12-08 | 0.913 | 22,249,973 | -121,089 | 4.13% | 20,322,592 |
| 2022-12-09 | 2022-12-07 | 0.913 | 22,371,062 | -58,815 | 4.15% | 20,433,192 |
| 2022-12-08 | 2022-12-06 | 0.925 | 22,429,877 | -17,298 | 4.17% | 20,746,240 |
| 2022-12-07 | 2022-12-05 | 0.925 | 22,447,175 | -190,283 | 4.17% | 20,762,240 |
| 2022-12-06 | 2022-12-02 | 0.832 | 22,637,458 | -6,920 | 4.20% | 18,844,416 |
| 2022-12-05 | 2022-12-01 | 0.832 | 22,644,378 | +169,525 | 4.21% | 18,850,176 |
| 2022-12-02 | 2022-11-30 | 0.832 | 22,474,853 | +76,114 | 4.17% | 18,709,056 |
| 2022-12-01 | 2022-11-29 | 0.844 | 22,398,739 | -6,920 | 4.16% | 18,904,664 |
| 2022-11-30 | 2022-11-28 | 0.832 | 22,405,659 | +3,460 | 4.16% | 18,651,456 |
| 2022-11-29 | 2022-11-25 | 0.844 | 22,402,199 | +3,460 | 4.16% | 18,907,584 |
| 2022-11-25 | 2022-11-23 | 0.844 | 22,398,739 | -17,299 | 4.16% | 18,904,664 |
| 2022-11-24 | 2022-11-22 | 0.832 | 22,416,038 | -138,388 | 4.16% | 18,660,096 |
| 2022-11-22 | 2022-11-18 | 0.902 | 22,554,426 | +31,138 | 4.19% | 20,339,904 |
| 2022-11-21 | 2022-11-17 | 0.867 | 22,523,288 | -1,390,797 | 4.18% | 19,530,600 |
| 2022-11-18 | 2022-11-16 | 0.775 | 23,914,085 | -79,573 | 4.44% | 18,524,696 |
| 2022-11-17 | 2022-11-15 | 0.798 | 23,993,658 | -764,592 | 4.46% | 19,141,152 |
| 2022-11-16 | 2022-11-14 | 0.659 | 24,758,250 | -473,977 | 4.60% | 16,316,136 |
| 2022-11-14 | 2022-11-10 | 0.543 | 25,232,227 | +10,379 | 4.69% | 13,711,216 |
| 2022-11-11 | 2022-11-09 | 0.532 | 25,221,848 | +107,250 | 4.68% | 13,413,968 |
| 2022-11-09 | 2022-11-07 | 0.526 | 25,114,598 | -152,226 | 4.66% | 13,211,744 |
| 2022-11-08 | 2022-11-04 | 0.543 | 25,266,824 | +141,847 | 4.69% | 13,730,016 |
| 2022-11-07 | 2022-11-03 | 0.497 | 25,124,977 | +3,460 | 4.67% | 12,490,984 |
| 2022-11-03 | 2022-11-01 | 0.497 | 25,121,517 | +51,895 | 4.67% | 12,489,264 |
| 2022-11-01 | 2022-10-28 | 0.520 | 25,069,622 | -34,597 | 4.66% | 13,043,160 |
| 2022-10-28 | 2022-10-26 | 0.480 | 25,104,219 | -6,919 | 4.66% | 12,045,292 |
| 2022-10-26 | 2022-10-24 | 0.509 | 25,111,138 | -24,218 | 4.66% | 12,774,432 |
| 2022-10-18 | 2022-10-14 | 0.486 | 25,135,356 | +24,218 | 4.67% | 12,205,536 |
| 2022-10-11 | 2022-10-07 | 0.526 | 25,111,138 | +31,137 | 4.66% | 13,209,924 |
| 2022-10-05 | 2022-09-30 | 0.462 | 25,080,001 | +249,098 | 4.66% | 11,598,720 |
| 2022-09-30 | 2022-09-28 | 0.486 | 24,830,903 | +38,057 | 4.61% | 12,057,696 |
| 2022-09-22 | 2022-09-20 | 0.503 | 24,792,846 | +17,298 | 4.60% | 12,469,188 |
| 2022-09-20 | 2022-09-16 | 0.549 | 24,775,548 | +172,985 | 4.60% | 13,606,280 |
| 2022-09-16 | 2022-09-14 | 0.543 | 24,602,563 | -10,379 | 4.57% | 13,369,056 |
| 2022-09-08 | 2022-09-06 | 0.555 | 24,612,942 | +38,056 | 4.57% | 13,659,264 |
| 2022-09-05 | 2022-09-01 | 0.572 | 24,574,886 | +34,597 | 4.56% | 14,064,336 |
| 2022-09-02 | 2022-08-31 | 0.590 | 24,540,289 | -41,516 | 4.56% | 14,470,128 |
| 2022-08-31 | 2022-08-29 | 0.561 | 24,581,805 | +6,919 | 4.57% | 13,784,088 |
| 2022-08-26 | 2022-08-24 | 0.555 | 24,574,886 | -10,379 | 4.56% | 13,638,144 |
| 2022-08-15 | 2022-08-11 | 0.561 | 24,585,265 | +3,460 | 4.57% | 13,786,028 |
| 2022-08-04 | 2022-08-02 | 0.567 | 24,581,805 | +3,459 | 4.57% | 13,926,192 |
| 2022-07-28 | 2022-07-26 | 0.601 | 24,578,346 | +24,218 | 4.56% | 14,776,736 |
| 2022-07-27 | 2022-07-25 | 0.601 | 24,554,128 | +6,920 | 4.56% | 14,762,176 |
| 2022-07-25 | 2022-07-21 | 0.613 | 24,547,208 | +10,379 | 4.56% | 15,041,824 |
| 2022-07-22 | 2022-07-20 | 0.613 | 24,536,829 | -6,920 | 4.56% | 15,035,464 |
| 2022-07-14 | 2022-07-12 | 0.601 | 24,543,749 | -169,525 | 4.56% | 14,755,936 |
| 2022-07-13 | 2022-07-11 | 0.613 | 24,713,274 | -190,283 | 4.59% | 15,143,584 |
| 2022-07-12 | 2022-07-08 | 0.601 | 24,903,557 | -148,766 | 4.63% | 14,972,256 |
| 2022-07-04 | 2022-06-29 | 0.503 | 25,052,323 | +3,459 | 4.65% | 12,599,688 |
| 2022-06-30 | 2022-06-28 | 0.491 | 25,048,864 | +235,259 | 4.65% | 12,308,340 |
| 2022-06-28 | 2022-06-24 | 0.491 | 24,813,605 | +38,057 | 4.61% | 12,192,740 |
| 2022-06-27 | 2022-06-23 | 0.486 | 24,775,548 | -13,839 | 4.60% | 12,030,816 |
| 2022-06-23 | 2022-06-21 | 0.486 | 24,789,387 | +103,791 | 4.60% | 12,037,536 |
| 2022-06-22 | 2022-06-20 | 0.486 | 24,685,596 | +34,597 | 4.58% | 11,987,136 |
| 2022-06-20 | 2022-06-16 | 0.474 | 24,650,999 | +172,985 | 4.58% | 11,685,328 |
| 2022-06-13 | 2022-06-09 | 0.514 | 24,478,014 | -13,839 | 4.55% | 12,593,856 |
| 2022-06-10 | 2022-06-08 | 0.497 | 24,491,853 | +13,839 | 4.55% | 12,176,224 |
| 2022-06-09 | 2022-06-07 | 0.497 | 24,478,014 | +238,718 | 4.55% | 12,169,344 |
| 2022-05-31 | 2022-05-27 | 0.573 | 24,239,296 | +1,232,594 | 4.50% | 13,877,333 |
| 2022-05-23 | 2022-05-19 | 0.560 | 23,006,702 | +3,284 | 4.50% | 12,891,408 |
| 2022-05-20 | 2022-05-18 | 0.560 | 23,003,418 | -167,472 | 4.50% | 12,889,568 |
| 2022-05-19 | 2022-05-17 | 0.566 | 23,170,890 | +82,094 | 4.53% | 13,124,532 |
| 2022-05-17 | 2022-05-13 | 0.573 | 23,088,796 | +82,094 | 4.52% | 13,218,656 |
| 2022-05-16 | 2022-05-12 | 0.573 | 23,006,702 | +164,188 | 4.50% | 13,171,656 |
| 2022-05-13 | 2022-05-11 | 0.579 | 22,842,514 | -26,270 | 4.47% | 13,216,780 |
| 2022-05-12 | 2022-05-10 | 0.585 | 22,868,784 | +262,701 | 4.47% | 13,371,264 |
| 2022-05-03 | 2022-04-28 | 0.585 | 22,606,083 | +39,406 | 4.42% | 13,217,664 |
| 2022-04-29 | 2022-04-27 | 0.585 | 22,566,677 | +134,634 | 4.42% | 13,194,624 |
| 2022-04-27 | 2022-04-25 | 0.597 | 22,432,043 | -45,973 | 4.39% | 13,389,152 |
| 2022-04-26 | 2022-04-22 | 0.621 | 22,478,016 | +9,851 | 4.40% | 13,964,208 |
| 2022-04-25 | 2022-04-21 | 0.670 | 22,468,165 | +45,973 | 4.40% | 15,052,840 |
| 2022-04-22 | 2022-04-20 | 0.719 | 22,422,192 | +479,430 | 4.39% | 16,114,552 |
| 2022-04-21 | 2022-04-19 | 0.633 | 21,942,762 | +82,094 | 4.29% | 13,898,976 |
| 2022-04-20 | 2022-04-14 | 0.707 | 21,860,668 | -98,513 | 4.28% | 15,444,704 |
| 2022-04-19 | 2022-04-13 | 0.707 | 21,959,181 | -22,987 | 4.30% | 15,514,304 |
| 2022-04-14 | 2022-04-12 | 0.566 | 21,982,168 | +453,160 | 4.30% | 12,451,212 |
| 2022-04-13 | 2022-04-11 | 0.609 | 21,529,008 | +246,282 | 4.21% | 13,112,400 |
| 2022-04-08 | 2022-04-06 | 0.694 | 21,282,726 | +16,419 | 4.16% | 14,777,136 |
| 2022-04-07 | 2022-04-04 | 0.694 | 21,266,307 | +3,284 | 4.16% | 14,765,736 |
| 2022-04-04 | 2022-03-31 | 0.646 | 21,263,023 | +164,188 | 4.16% | 13,727,424 |
| 2022-04-01 | 2022-03-30 | 0.646 | 21,098,835 | +315,241 | 4.13% | 13,621,424 |
| 2022-03-31 | 2022-03-29 | 0.658 | 20,783,594 | +164,188 | 4.07% | 13,671,072 |
| 2022-03-30 | 2022-03-28 | 0.658 | 20,619,406 | +298,823 | 4.03% | 13,563,072 |
| 2022-03-29 | 2022-03-25 | 0.682 | 20,320,583 | +32,837 | 3.98% | 13,861,568 |
| 2022-03-25 | 2022-03-23 | 0.707 | 20,287,746 | +95,229 | 3.97% | 14,333,424 |
| 2022-03-24 | 2022-03-22 | 0.633 | 20,192,517 | +6,568 | 3.95% | 12,790,336 |
| 2022-03-22 | 2022-03-18 | 0.633 | 20,185,949 | +114,932 | 3.95% | 12,786,176 |
| 2022-03-21 | 2022-03-17 | 0.585 | 20,071,017 | +3,283 | 3.93% | 11,735,424 |
| 2022-03-18 | 2022-03-16 | 0.548 | 20,067,734 | +16,419 | 3.93% | 11,000,160 |
| 2022-03-17 | 2022-03-15 | 0.499 | 20,051,315 | +325,093 | 3.92% | 10,014,168 |
| 2022-03-16 | 2022-03-14 | 0.506 | 19,726,222 | +574,658 | 3.86% | 9,971,952 |
| 2022-03-11 | 2022-03-09 | 0.512 | 19,151,564 | -26,270 | 3.75% | 9,798,096 |
| 2022-03-08 | 2022-03-04 | 0.585 | 19,177,834 | +9,851 | 3.75% | 11,213,184 |
| 2022-03-07 | 2022-03-03 | 0.573 | 19,167,983 | +9,852 | 3.75% | 10,973,936 |
| 2022-03-04 | 2022-03-02 | 0.573 | 19,158,131 | +29,554 | 3.75% | 10,968,296 |
| 2022-03-03 | 2022-03-01 | 0.585 | 19,128,577 | +6,567 | 3.74% | 11,184,384 |
| 2022-03-02 | 2022-02-28 | 0.585 | 19,122,010 | +9,851 | 3.74% | 11,180,544 |
| 2022-03-01 | 2022-02-25 | 0.579 | 19,112,159 | -32,837 | 3.74% | 11,058,380 |
| 2022-02-28 | 2022-02-24 | 0.566 | 19,144,996 | -16,419 | 3.75% | 10,844,172 |
| 2022-02-25 | 2022-02-23 | 0.579 | 19,161,415 | -13,135 | 3.75% | 11,086,880 |
| 2022-02-24 | 2022-02-22 | 0.591 | 19,174,550 | -3,284 | 3.75% | 11,328,048 |
| 2022-02-23 | 2022-02-21 | 0.597 | 19,177,834 | +75,527 | 3.75% | 11,446,792 |
| 2022-02-22 | 2022-02-18 | 0.597 | 19,102,307 | -9,852 | 3.74% | 11,401,712 |
| 2022-02-21 | 2022-02-17 | 0.609 | 19,112,159 | +9,852 | 3.74% | 11,640,400 |
| 2022-02-17 | 2022-02-15 | 0.621 | 19,102,307 | +26,270 | 3.74% | 11,867,088 |
| 2022-02-16 | 2022-02-14 | 0.591 | 19,076,037 | +331,660 | 3.73% | 11,269,848 |
| 2022-02-15 | 2022-02-11 | 0.767 | 18,744,377 | +223,296 | 3.67% | 14,384,664 |
| 2022-02-11 | 2022-02-09 | 0.816 | 18,521,081 | +36,121 | 3.62% | 15,115,736 |
| 2022-02-07 | 2022-01-31 | 0.780 | 18,484,960 | +3,284 | 3.62% | 14,410,752 |
| 2022-02-04 | 2022-01-27 | 0.731 | 18,481,676 | +19,703 | 3.62% | 13,507,680 |
| 2022-01-27 | 2022-01-25 | 0.828 | 18,461,973 | +3,283 | 3.61% | 15,292,384 |
| 2022-01-26 | 2022-01-24 | 0.828 | 18,458,690 | +32,838 | 3.61% | 15,289,664 |
| 2022-01-24 | 2022-01-20 | 0.865 | 18,425,852 | -9,851 | 3.61% | 15,935,808 |
| 2022-01-20 | 2022-01-18 | 0.853 | 18,435,703 | +16,418 | 3.61% | 15,719,760 |
| 2022-01-19 | 2022-01-17 | 0.853 | 18,419,285 | +13,136 | 3.60% | 15,705,760 |
| 2022-01-17 | 2022-01-13 | 0.865 | 18,406,149 | +3,283 | 3.60% | 15,918,768 |
| 2022-01-14 | 2022-01-12 | 0.828 | 18,402,866 | +68,959 | 3.60% | 15,243,424 |
| 2022-01-13 | 2022-01-11 | 0.853 | 18,333,907 | +13,135 | 3.59% | 15,632,960 |
| 2022-01-12 | 2022-01-10 | 0.853 | 18,320,772 | +118,216 | 3.59% | 15,621,760 |
| 2022-01-11 | 2022-01-07 | 0.877 | 18,202,556 | -22,987 | 3.56% | 15,964,416 |
| 2022-01-10 | 2022-01-06 | 0.950 | 18,225,543 | -85,377 | 3.57% | 17,316,624 |
| 2022-01-06 | 2022-01-04 | 0.926 | 18,310,920 | -32,838 | 3.58% | 16,951,648 |
| 2022-01-05 | 2022-01-03 | 0.938 | 18,343,758 | -105,080 | 3.59% | 17,205,496 |
| 2021-12-23 | 2021-12-21 | 0.914 | 18,448,838 | -32,838 | 3.61% | 16,854,600 |
| 2021-12-22 | 2021-12-20 | 0.901 | 18,481,676 | -13,135 | 3.62% | 16,659,472 |
| 2021-12-21 | 2021-12-17 | 0.914 | 18,494,811 | +16,419 | 3.62% | 16,896,600 |
| 2021-12-13 | 2021-12-09 | 0.901 | 18,478,392 | +3,283 | 3.62% | 16,656,512 |
| 2021-12-06 | 2021-12-02 | 0.926 | 18,475,109 | -9,851 | 3.62% | 17,103,648 |
| 2021-11-26 | 2021-11-24 | 0.914 | 18,484,960 | -3,284 | 3.62% | 16,887,600 |
| 2021-11-25 | 2021-11-23 | 0.914 | 18,488,244 | -49,256 | 3.62% | 16,890,600 |
| 2021-11-23 | 2021-11-19 | 0.926 | 18,537,500 | -9,851 | 3.63% | 17,161,408 |
| 2021-11-18 | 2021-11-16 | 0.926 | 18,547,351 | -26,270 | 3.63% | 17,170,528 |
| 2021-11-12 | 2021-11-10 | 0.926 | 18,573,621 | -49,257 | 3.63% | 17,194,848 |
| 2021-11-11 | 2021-11-09 | 0.926 | 18,622,878 | +3,284 | 3.64% | 17,240,448 |
| 2021-11-08 | 2021-11-04 | 0.926 | 18,619,594 | -3,284 | 3.64% | 17,237,408 |
| 2021-11-03 | 2021-11-01 | 0.914 | 18,622,878 | -29,554 | 3.64% | 17,013,600 |
| 2021-10-29 | 2021-10-27 | 0.901 | 18,652,432 | +328,377 | 3.65% | 16,813,392 |
| 2021-10-26 | 2021-10-22 | 0.914 | 18,324,055 | +78,810 | 3.59% | 16,740,600 |
| 2021-10-22 | 2021-10-20 | 0.938 | 18,245,245 | -36,121 | 3.57% | 17,113,096 |
| 2021-10-21 | 2021-10-19 | 0.914 | 18,281,366 | -3,284 | 3.58% | 16,701,600 |
| 2021-10-18 | 2021-10-12 | 0.926 | 18,284,650 | +59,107 | 3.58% | 16,927,328 |
| 2021-10-15 | 2021-10-11 | 0.914 | 18,225,543 | +26,271 | 3.57% | 16,650,600 |
| 2021-10-12 | 2021-10-08 | 0.901 | 18,199,272 | +108,364 | 3.56% | 16,404,912 |
| 2021-10-11 | 2021-10-07 | 0.877 | 18,090,908 | +29,554 | 3.54% | 15,866,496 |
| 2021-10-08 | 2021-10-06 | 0.877 | 18,061,354 | +216,728 | 3.53% | 15,840,576 |
| 2021-10-06 | 2021-10-04 | 0.901 | 17,844,626 | -6,567 | 3.49% | 16,085,232 |
| 2021-09-27 | 2021-09-23 | 0.901 | 17,851,193 | +387,484 | 3.49% | 16,091,152 |
| 2021-09-24 | 2021-09-21 | 0.889 | 17,463,709 | +55,824 | 3.42% | 15,529,144 |
| 2021-09-21 | 2021-09-17 | 0.962 | 17,407,885 | +407,186 | 3.41% | 16,751,792 |
| 2021-09-20 | 2021-09-16 | 0.926 | 17,000,699 | +167,472 | 3.33% | 15,738,688 |
| 2021-09-17 | 2021-09-15 | 0.938 | 16,833,227 | +147,769 | 3.29% | 15,788,696 |
| 2021-09-16 | 2021-09-14 | 0.950 | 16,685,458 | +3,284 | 3.27% | 15,853,344 |
| 2021-09-14 | 2021-09-10 | 0.962 | 16,682,174 | +13,135 | 3.26% | 16,053,432 |
| 2021-09-09 | 2021-09-07 | 0.950 | 16,669,039 | +118,216 | 3.26% | 15,837,744 |
| 2021-09-08 | 2021-09-06 | 0.938 | 16,550,823 | +36,121 | 3.24% | 15,523,816 |
| 2021-09-07 | 2021-09-03 | 0.926 | 16,514,702 | +65,675 | 3.23% | 15,288,768 |
| 2021-09-06 | 2021-09-02 | 0.938 | 16,449,027 | +164,189 | 3.22% | 15,428,336 |
| 2021-09-03 | 2021-09-01 | 0.938 | 16,284,838 | -6,568 | 3.19% | 15,274,336 |
| 2021-09-02 | 2021-08-31 | 0.926 | 16,291,406 | +13,135 | 3.19% | 15,082,048 |
| 2021-09-01 | 2021-08-30 | 0.926 | 16,278,271 | +65,675 | 3.19% | 15,069,888 |
| 2021-08-31 | 2021-08-27 | 0.974 | 16,212,596 | -72,242 | 3.17% | 15,799,040 |
| 2021-08-30 | 2021-08-26 | 0.974 | 16,284,838 | +3,283 | 3.19% | 15,869,440 |
| 2021-08-27 | 2021-08-25 | 0.974 | 16,281,555 | +124,783 | 3.19% | 15,866,240 |
| 2021-08-26 | 2021-08-24 | 0.950 | 16,156,772 | +269,269 | 3.16% | 15,351,024 |
| 2021-08-25 | 2021-08-23 | 0.974 | 15,887,503 | +443,308 | 3.11% | 15,482,240 |
| 2021-08-24 | 2021-08-20 | 0.962 | 15,444,195 | +453,159 | 3.02% | 14,862,112 |
| 2021-08-23 | 2021-08-19 | 1.048 | 14,991,036 | +68,959 | 2.93% | 15,704,288 |
| 2021-08-20 | 2021-08-18 | 1.084 | 14,922,077 | -160,904 | 2.92% | 16,177,352 |
| 2021-08-19 | 2021-08-17 | 1.084 | 15,082,981 | -357,930 | 2.95% | 16,351,792 |
| 2021-08-18 | 2021-08-16 | 0.974 | 15,440,911 | +206,877 | 3.02% | 15,047,040 |
| 2021-08-17 | 2021-08-13 | 0.926 | 15,234,034 | -9,852 | 2.98% | 14,103,168 |
| 2021-08-11 | 2021-08-09 | 0.950 | 15,243,886 | -26,270 | 2.98% | 14,483,664 |
| 2021-08-06 | 2021-08-04 | 0.926 | 15,270,156 | +49,257 | 2.99% | 14,136,608 |
| 2021-08-04 | 2021-08-02 | 0.950 | 15,220,899 | -3,284 | 2.98% | 14,461,824 |
| 2021-08-03 | 2021-07-30 | 0.901 | 15,224,183 | -6,567 | 2.98% | 13,723,152 |
| 2021-07-30 | 2021-07-28 | 0.950 | 15,230,750 | +328,376 | 2.98% | 14,471,184 |
| 2021-07-29 | 2021-07-27 | 0.950 | 14,902,374 | -13,135 | 2.92% | 14,159,184 |
| 2021-07-23 | 2021-07-21 | 0.974 | 14,915,509 | +3,284 | 2.92% | 14,535,040 |
| 2021-07-13 | 2021-07-09 | 0.962 | 14,912,225 | +3,283 | 2.92% | 14,350,192 |
| 2021-07-08 | 2021-07-06 | 0.938 | 14,908,942 | -137,918 | 2.92% | 13,983,816 |
| 2021-07-07 | 2021-07-05 | 0.938 | 15,046,860 | -26,270 | 2.94% | 14,113,176 |
| 2021-07-05 | 2021-06-30 | 0.962 | 15,073,130 | -239,715 | 2.95% | 14,505,032 |
| 2021-06-25 | 2021-06-23 | 0.987 | 15,312,845 | -154,336 | 3.00% | 15,108,768 |
| 2021-06-24 | 2021-06-22 | 0.974 | 15,467,181 | -39,406 | 3.03% | 15,072,640 |
| 2021-06-23 | 2021-06-21 | 0.962 | 15,506,587 | +164,189 | 3.03% | 14,922,152 |
| 2021-06-22 | 2021-06-18 | 0.974 | 15,342,398 | -6,568 | 3.00% | 14,951,040 |
| 2021-06-17 | 2021-06-15 | 0.962 | 15,348,966 | +22,986 | 3.00% | 14,770,472 |
| 2021-06-16 | 2021-06-11 | 0.974 | 15,325,980 | -72,242 | 3.00% | 14,935,040 |
| 2021-06-11 | 2021-06-09 | 0.999 | 15,398,222 | +19,702 | 3.01% | 15,380,576 |
| 2021-06-10 | 2021-06-08 | 0.974 | 15,378,520 | -128,067 | 3.01% | 14,986,240 |
| 2021-06-08 | 2021-06-04 | 0.974 | 15,506,587 | -22,986 | 3.03% | 15,111,040 |
| 2021-06-03 | 2021-06-01 | 0.950 | 15,529,573 | -9,851 | 3.04% | 14,755,104 |
| 2021-06-02 | 2021-05-31 | 0.982 | 15,539,424 | +32,837 | 3.04% | 15,267,085 |
| 2021-06-01 | 2021-05-28 | 0.982 | 15,506,587 | +125,991 | 3.03% | 15,234,823 |
| 2021-05-31 | 2021-05-27 | 0.958 | 15,380,596 | +22,800 | 3.03% | 14,733,264 |
| 2021-05-27 | 2021-05-25 | 0.982 | 15,357,796 | -201,939 | 3.03% | 15,088,640 |
| 2021-05-26 | 2021-05-24 | 0.982 | 15,559,735 | +16,285 | 3.07% | 15,287,040 |
| 2021-05-24 | 2021-05-20 | 0.970 | 15,543,450 | +9,772 | 3.07% | 15,080,152 |
| 2021-05-21 | 2021-05-18 | 0.958 | 15,533,678 | -3,258 | 3.06% | 14,879,904 |
| 2021-05-18 | 2021-05-14 | 0.970 | 15,536,936 | -13,028 | 3.07% | 15,073,832 |
| 2021-05-12 | 2021-05-10 | 0.958 | 15,549,964 | -97,712 | 3.07% | 14,895,504 |
| 2021-05-10 | 2021-05-06 | 0.958 | 15,647,676 | -3,257 | 3.09% | 14,989,104 |
| 2021-05-03 | 2021-04-29 | 0.970 | 15,650,933 | -22,800 | 3.09% | 15,184,432 |
| 2021-04-22 | 2021-04-20 | 0.970 | 15,673,733 | +16,285 | 3.09% | 15,206,552 |
| 2021-04-21 | 2021-04-19 | 0.958 | 15,657,448 | +9,772 | 3.09% | 14,998,464 |
| 2021-04-19 | 2021-04-15 | 0.982 | 15,647,676 | +3,257 | 3.09% | 15,373,440 |
| 2021-04-16 | 2021-04-14 | 0.982 | 15,644,419 | +65,141 | 3.09% | 15,370,240 |
| 2021-04-15 | 2021-04-13 | 0.946 | 15,579,278 | -9,771 | 3.07% | 14,732,256 |
| 2021-04-14 | 2021-04-12 | 0.958 | 15,589,049 | +48,856 | 3.08% | 14,932,944 |
| 2021-04-09 | 2021-04-07 | 0.982 | 15,540,193 | -16,285 | 3.07% | 15,267,840 |
| 2021-04-08 | 2021-04-01 | 0.982 | 15,556,478 | -48,856 | 3.07% | 15,283,840 |
| 2021-04-07 | 2021-03-31 | 0.982 | 15,605,334 | +48,856 | 3.08% | 15,331,840 |
| 2021-03-26 | 2021-03-24 | 0.982 | 15,556,478 | -6,514 | 3.07% | 15,283,840 |
| 2021-03-24 | 2021-03-22 | 1.007 | 15,562,992 | -143,312 | 3.07% | 15,672,496 |
| 2021-03-23 | 2021-03-19 | 1.019 | 15,706,304 | +22,800 | 3.10% | 16,009,704 |
| 2021-03-15 | 2021-03-11 | 0.909 | 15,683,504 | +3,257 | 3.09% | 14,252,992 |
| 2021-03-09 | 2021-03-05 | 0.860 | 15,680,247 | -19,543 | 3.09% | 13,479,760 |
| 2021-03-08 | 2021-03-04 | 0.860 | 15,699,790 | +182,397 | 3.10% | 13,496,560 |
| 2021-03-05 | 2021-03-03 | 0.860 | 15,517,393 | +78,170 | 3.06% | 13,339,760 |
| 2021-03-04 | 2021-03-02 | 0.860 | 15,439,223 | +58,627 | 3.05% | 13,272,560 |
| 2021-03-01 | 2021-02-25 | 0.884 | 15,380,596 | +48,857 | 3.03% | 13,599,936 |
| 2021-02-26 | 2021-02-24 | 0.884 | 15,331,739 | +87,941 | 3.02% | 13,556,736 |
| 2021-02-25 | 2021-02-23 | 0.897 | 15,243,798 | +35,828 | 3.01% | 13,666,184 |
| 2021-02-24 | 2021-02-22 | 0.872 | 15,207,970 | +26,056 | 3.00% | 13,260,528 |
| 2021-02-23 | 2021-02-19 | 0.897 | 15,181,914 | +3,258 | 3.00% | 13,610,704 |
| 2021-02-22 | 2021-02-18 | 0.872 | 15,178,656 | -16,286 | 2.99% | 13,234,968 |
| 2021-02-19 | 2021-02-17 | 0.884 | 15,194,942 | -22,799 | 3.00% | 13,435,776 |
| 2021-02-18 | 2021-02-16 | 0.884 | 15,217,741 | +32,570 | 3.00% | 13,455,936 |
| 2021-02-17 | 2021-02-11 | 0.860 | 15,185,171 | +296,395 | 3.00% | 13,054,160 |
| 2021-02-16 | 2021-02-09 | 0.872 | 14,888,776 | +81,427 | 2.94% | 12,982,208 |
| 2021-02-10 | 2021-02-08 | 0.884 | 14,807,349 | +9,771 | 2.92% | 13,093,056 |
| 2021-02-09 | 2021-02-05 | 0.884 | 14,797,578 | +3,257 | 2.92% | 13,084,416 |
| 2021-02-03 | 2021-02-01 | 0.897 | 14,794,321 | +13,029 | 2.92% | 13,263,224 |
| 2021-02-02 | 2021-01-29 | 0.872 | 14,781,292 | +6,514 | 2.92% | 12,888,488 |
| 2021-01-28 | 2021-01-26 | 0.860 | 14,774,778 | +19,542 | 2.91% | 12,701,360 |
| 2021-01-27 | 2021-01-25 | 0.884 | 14,755,236 | +3,257 | 2.91% | 13,046,976 |
| 2021-01-26 | 2021-01-22 | 0.897 | 14,751,979 | +19,543 | 2.91% | 13,225,264 |
| 2021-01-25 | 2021-01-21 | 0.921 | 14,732,436 | +244,281 | 2.91% | 13,569,600 |
| 2021-01-22 | 2021-01-20 | 0.909 | 14,488,155 | +48,856 | 2.86% | 13,166,672 |
| 2021-01-21 | 2021-01-19 | 0.897 | 14,439,299 | +162,854 | 2.85% | 12,944,944 |
| 2021-01-20 | 2021-01-18 | 0.921 | 14,276,445 | +136,798 | 2.82% | 13,149,600 |
| 2021-01-19 | 2021-01-15 | 0.958 | 14,139,647 | +55,370 | 2.79% | 13,544,544 |
| 2021-01-18 | 2021-01-14 | 0.970 | 14,084,277 | +221,482 | 2.78% | 13,664,472 |
| 2021-01-15 | 2021-01-13 | 0.970 | 13,862,795 | +276,852 | 2.73% | 13,449,592 |
| 2021-01-14 | 2021-01-12 | 0.995 | 13,585,943 | +156,340 | 2.68% | 13,514,688 |
| 2021-01-11 | 2021-01-07 | 0.958 | 13,429,603 | +19,542 | 2.65% | 12,864,384 |
| 2021-01-06 | 2021-01-04 | 0.921 | 13,410,061 | +6,515 | 2.65% | 12,351,600 |
| 2021-01-05 | 2020-12-31 | 0.921 | 13,403,546 | +81,427 | 2.64% | 12,345,600 |
| 2020-12-30 | 2020-12-28 | 0.933 | 13,322,119 | +13,028 | 2.63% | 12,434,208 |
| 2020-12-29 | 2020-12-24 | 0.933 | 13,309,091 | +52,113 | 2.63% | 12,422,048 |
| 2020-12-28 | 2020-12-22 | 0.946 | 13,256,978 | +13,029 | 2.62% | 12,536,216 |
| 2020-12-17 | 2020-12-15 | 0.958 | 13,243,949 | +6,514 | 2.61% | 12,686,544 |
| 2020-12-16 | 2020-12-14 | 0.958 | 13,237,435 | +3,257 | 2.61% | 12,680,304 |
| 2020-12-15 | 2020-12-11 | 0.946 | 13,234,178 | -3,257 | 2.61% | 12,514,656 |
| 2020-12-14 | 2020-12-10 | 0.970 | 13,237,435 | +42,342 | 2.61% | 12,842,872 |
| 2020-12-08 | 2020-12-04 | 0.958 | 13,195,093 | +19,542 | 2.60% | 12,639,744 |
| 2020-12-03 | 2020-12-01 | 0.958 | 13,175,551 | +3,257 | 2.60% | 12,621,024 |
| 2020-12-01 | 2020-11-27 | 0.982 | 13,172,294 | +13,029 | 2.60% | 12,941,440 |
| 2020-11-27 | 2020-11-25 | 0.970 | 13,159,265 | +3,257 | 2.60% | 12,767,032 |
| 2020-11-26 | 2020-11-24 | 0.982 | 13,156,008 | +3,257 | 2.60% | 12,925,440 |
| 2020-11-25 | 2020-11-23 | 0.982 | 13,152,751 | +113,998 | 2.59% | 12,922,240 |
| 2020-11-24 | 2020-11-20 | 0.958 | 13,038,753 | +42,342 | 2.57% | 12,489,984 |
| 2020-11-23 | 2020-11-19 | 0.946 | 12,996,411 | -22,800 | 2.56% | 12,289,816 |
| 2020-11-19 | 2020-11-17 | 0.946 | 13,019,211 | +58,628 | 2.57% | 12,311,376 |
| 2020-11-18 | 2020-11-16 | 0.958 | 12,960,583 | +45,599 | 2.56% | 12,415,104 |
| 2020-11-17 | 2020-11-13 | 0.970 | 12,914,984 | +9,771 | 2.55% | 12,530,032 |
| 2020-11-16 | 2020-11-12 | 0.958 | 12,905,213 | +61,885 | 2.55% | 12,362,064 |
| 2020-11-13 | 2020-11-11 | 0.970 | 12,843,328 | +9,771 | 2.53% | 12,460,512 |
| 2020-11-12 | 2020-11-10 | 0.958 | 12,833,557 | -6,514 | 2.53% | 12,293,424 |
| 2020-11-11 | 2020-11-09 | 0.958 | 12,840,071 | +71,656 | 2.53% | 12,299,664 |
| 2020-11-10 | 2020-11-06 | 0.970 | 12,768,415 | +3,257 | 2.52% | 12,387,832 |
| 2020-11-06 | 2020-11-04 | 0.970 | 12,765,158 | +32,571 | 2.52% | 12,384,672 |
| 2020-11-04 | 2020-11-02 | 0.970 | 12,732,587 | -16,286 | 2.51% | 12,353,072 |
| 2020-11-03 | 2020-10-30 | 0.958 | 12,748,873 | +65,142 | 2.52% | 12,212,304 |
| 2020-10-30 | 2020-10-28 | 1.007 | 12,683,731 | -9,771 | 2.50% | 12,772,976 |
| 2020-10-29 | 2020-10-27 | 1.068 | 12,693,502 | -16,286 | 2.50% | 13,562,256 |
| 2020-10-22 | 2020-10-20 | 1.032 | 12,709,788 | -3,257 | 2.51% | 13,111,392 |
| 2020-10-20 | 2020-10-16 | 1.081 | 12,713,045 | -162,854 | 2.51% | 13,739,264 |
| 2020-10-19 | 2020-10-15 | 1.068 | 12,875,899 | -348,508 | 2.54% | 13,757,136 |
| 2020-10-16 | 2020-10-14 | 0.982 | 13,224,407 | -850,098 | 2.61% | 12,992,640 |
| 2020-10-15 | 2020-10-12 | 0.933 | 14,074,505 | -48,857 | 2.78% | 13,136,448 |
| 2020-10-14 | 2020-10-09 | 0.982 | 14,123,362 | -9,771 | 2.79% | 13,875,840 |
| 2020-10-12 | 2020-10-08 | 0.982 | 14,133,133 | -263,824 | 2.79% | 13,885,440 |
| 2020-10-09 | 2020-10-07 | 0.933 | 14,396,957 | -3,257 | 2.84% | 13,437,408 |
| 2020-10-08 | 2020-10-06 | 0.872 | 14,400,214 | -32,571 | 2.84% | 12,556,208 |
| 2020-10-06 | 2020-09-30 | 0.835 | 14,432,785 | -185,653 | 2.85% | 12,052,864 |
| 2020-09-30 | 2020-09-28 | 0.847 | 14,618,438 | +39,085 | 2.88% | 12,387,432 |
| 2020-09-29 | 2020-09-25 | 0.811 | 14,579,353 | +87,941 | 2.88% | 11,817,168 |
| 2020-09-25 | 2020-09-23 | 0.811 | 14,491,412 | +61,885 | 2.86% | 11,745,888 |
| 2020-09-24 | 2020-09-22 | 0.798 | 14,429,527 | +42,342 | 2.85% | 11,518,520 |
| 2020-09-23 | 2020-09-21 | 0.774 | 14,387,185 | +61,884 | 2.84% | 11,131,344 |
| 2020-09-22 | 2020-09-18 | 0.786 | 14,325,301 | -9,771 | 2.83% | 11,259,392 |
| 2020-09-21 | 2020-09-17 | 0.835 | 14,335,072 | +61,885 | 2.83% | 11,971,264 |
| 2020-09-15 | 2020-09-11 | 0.860 | 14,273,187 | +26,056 | 2.82% | 12,270,160 |
| 2020-09-14 | 2020-09-10 | 0.860 | 14,247,131 | +58,628 | 2.81% | 12,247,760 |
| 2020-09-10 | 2020-09-08 | 0.897 | 14,188,503 | +52,113 | 2.80% | 12,720,104 |
| 2020-09-07 | 2020-09-03 | 0.921 | 14,136,390 | +81,427 | 2.79% | 13,020,600 |
| 2020-09-04 | 2020-09-02 | 0.872 | 14,054,963 | +162,854 | 2.77% | 12,255,168 |
| 2020-09-03 | 2020-09-01 | 0.872 | 13,892,109 | +133,541 | 2.74% | 12,113,168 |
| 2020-09-01 | 2020-08-28 | 0.884 | 13,758,568 | +61,884 | 2.71% | 12,165,696 |
| 2020-08-31 | 2020-08-27 | 0.884 | 13,696,684 | +87,941 | 2.70% | 12,110,976 |
| 2020-08-25 | 2020-08-21 | 0.921 | 13,608,743 | -68,398 | 2.68% | 12,534,600 |
| 2020-08-20 | 2020-08-18 | 0.909 | 13,677,141 | -16,286 | 2.70% | 12,429,632 |
| 2020-08-19 | 2020-08-17 | 0.921 | 13,693,427 | +78,170 | 2.70% | 12,612,600 |
| 2020-08-17 | 2020-08-13 | 0.897 | 13,615,257 | +22,800 | 2.69% | 12,206,184 |
| 2020-08-14 | 2020-08-12 | 0.897 | 13,592,457 | +84,684 | 2.68% | 12,185,744 |
| 2020-08-11 | 2020-08-07 | 0.909 | 13,507,773 | -39,085 | 2.66% | 12,275,712 |
| 2020-08-10 | 2020-08-06 | 0.909 | 13,546,858 | -19,543 | 2.67% | 12,311,232 |
| 2020-08-07 | 2020-08-05 | 0.897 | 13,566,401 | +6,515 | 2.68% | 12,162,384 |
| 2020-07-31 | 2020-07-29 | 0.909 | 13,559,886 | +19,542 | 2.68% | 12,323,072 |
| 2020-07-30 | 2020-07-28 | 0.897 | 13,540,344 | +42,342 | 2.67% | 12,139,024 |
| 2020-07-27 | 2020-07-23 | 0.921 | 13,498,002 | +22,800 | 2.66% | 12,432,600 |
| 2020-07-24 | 2020-07-22 | 0.909 | 13,475,202 | -32,571 | 2.66% | 12,246,112 |
| 2020-07-20 | 2020-07-16 | 0.884 | 13,507,773 | +45,599 | 2.66% | 11,943,936 |
| 2020-07-17 | 2020-07-15 | 0.909 | 13,462,174 | +87,941 | 2.66% | 12,234,272 |
| 2020-07-15 | 2020-07-13 | 0.933 | 13,374,233 | +3,257 | 2.64% | 12,482,848 |
| 2020-07-14 | 2020-07-10 | 0.921 | 13,370,976 | -61,884 | 2.64% | 12,315,600 |
| 2020-07-10 | 2020-07-08 | 0.884 | 13,432,860 | +465,763 | 2.65% | 11,877,696 |
| 2020-07-09 | 2020-07-07 | 0.921 | 12,967,097 | +462,505 | 2.56% | 11,943,600 |
| 2020-07-08 | 2020-07-06 | 0.958 | 12,504,592 | +146,569 | 2.47% | 11,978,304 |
| 2020-07-07 | 2020-07-03 | 0.933 | 12,358,023 | +16,286 | 2.44% | 11,534,368 |
| 2020-07-06 | 2020-07-02 | 0.946 | 12,341,737 | +9,771 | 2.43% | 11,670,736 |
| 2020-07-02 | 2020-06-29 | 0.909 | 12,331,966 | +22,799 | 2.43% | 11,207,152 |
| 2020-06-30 | 2020-06-26 | 0.946 | 12,309,167 | +9,772 | 2.43% | 11,639,936 |
| 2020-06-24 | 2020-06-22 | 0.958 | 12,299,395 | -6,515 | 2.43% | 11,781,744 |
| 2020-06-05 | 2020-06-03 | 0.946 | 12,305,910 | -3,257 | 2.43% | 11,636,856 |
| 2020-06-01 | 2020-05-28 | 0.963 | 12,309,167 | +374,071 | 2.43% | 11,848,850 |
| 2020-05-26 | 2020-05-22 | 0.937 | 11,935,096 | +63,162 | 2.43% | 11,186,432 |
| 2020-05-21 | 2020-05-19 | 0.988 | 11,871,934 | -15,790 | 2.42% | 11,728,704 |
| 2020-05-20 | 2020-05-18 | 0.963 | 11,887,724 | -9,475 | 2.42% | 11,443,168 |
| 2020-05-13 | 2020-05-11 | 1.026 | 11,897,199 | -15,790 | 2.42% | 12,205,728 |
| 2020-05-12 | 2020-05-08 | 1.026 | 11,912,989 | -44,214 | 2.42% | 12,221,928 |
| 2020-05-07 | 2020-05-05 | 1.001 | 11,957,203 | -22,106 | 2.43% | 11,964,392 |
| 2020-05-06 | 2020-05-04 | 0.975 | 11,979,309 | -9,475 | 2.44% | 11,683,056 |
| 2020-05-05 | 2020-04-29 | 0.988 | 11,988,784 | +28,423 | 2.44% | 11,844,144 |
| 2020-04-29 | 2020-04-27 | 0.963 | 11,960,361 | -15,790 | 2.43% | 11,513,088 |
| 2020-04-28 | 2020-04-24 | 0.988 | 11,976,151 | -3,158 | 2.44% | 11,831,664 |
| 2020-04-27 | 2020-04-23 | 1.001 | 11,979,309 | +15,790 | 2.44% | 11,986,512 |
| 2020-04-24 | 2020-04-22 | 0.963 | 11,963,519 | +63,162 | 2.43% | 11,516,128 |
| 2020-04-20 | 2020-04-16 | 1.013 | 11,900,357 | +9,475 | 2.42% | 12,058,240 |
| 2020-04-17 | 2020-04-15 | 1.077 | 11,890,882 | -268,439 | 2.42% | 12,801,680 |
| 2020-04-16 | 2020-04-14 | 0.950 | 12,159,321 | -6,316 | 2.47% | 11,550,600 |
| 2020-04-08 | 2020-04-06 | 1.001 | 12,165,637 | -63,162 | 2.48% | 12,172,952 |
| 2020-04-07 | 2020-04-03 | 1.013 | 12,228,799 | +85,268 | 2.49% | 12,391,040 |
| 2020-04-06 | 2020-04-02 | 1.064 | 12,143,531 | +37,898 | 2.47% | 12,919,872 |
| 2020-04-03 | 2020-04-01 | 0.975 | 12,105,633 | +15,790 | 2.46% | 11,806,256 |
| 2020-04-01 | 2020-03-30 | 0.988 | 12,089,843 | +28,423 | 2.46% | 11,943,984 |
| 2020-03-30 | 2020-03-26 | 1.001 | 12,061,420 | +63,162 | 2.45% | 12,068,672 |
| 2020-03-23 | 2020-03-19 | 0.887 | 11,998,258 | +34,739 | 2.44% | 10,637,760 |
| 2020-03-20 | 2020-03-18 | 0.988 | 11,963,519 | -9,474 | 2.43% | 11,819,184 |
| 2020-03-18 | 2020-03-16 | 1.039 | 11,972,993 | +31,581 | 2.44% | 12,435,136 |
| 2020-03-17 | 2020-03-13 | 1.077 | 11,941,412 | -6,316 | 2.43% | 12,856,080 |
| 2020-03-16 | 2020-03-12 | 1.064 | 11,947,728 | +31,581 | 2.43% | 12,711,552 |
| 2020-03-11 | 2020-03-09 | 1.077 | 11,916,147 | +44,213 | 2.42% | 12,828,880 |
| 2020-03-09 | 2020-03-05 | 1.140 | 11,871,934 | +31,581 | 2.42% | 13,533,120 |
| 2020-03-04 | 2020-03-02 | 1.140 | 11,840,353 | +66,320 | 2.41% | 13,497,120 |
| 2020-03-03 | 2020-02-28 | 1.102 | 11,774,033 | +22,107 | 2.40% | 12,974,136 |
| 2020-03-02 | 2020-02-27 | 1.153 | 11,751,926 | -47,372 | 2.39% | 13,545,168 |
| 2020-02-28 | 2020-02-26 | 1.153 | 11,799,298 | +15,791 | 2.40% | 13,599,769 |
| 2020-02-27 | 2020-02-25 | 1.140 | 11,783,507 | +6,316 | 2.40% | 13,432,320 |
| 2020-02-26 | 2020-02-24 | 1.165 | 11,777,191 | +9,474 | 2.40% | 13,723,456 |
| 2020-02-25 | 2020-02-21 | 1.178 | 11,767,717 | +34,740 | 2.39% | 13,861,465 |
| 2020-02-24 | 2020-02-20 | 1.191 | 11,732,977 | +31,581 | 2.39% | 13,969,152 |
| 2020-02-20 | 2020-02-18 | 1.216 | 11,701,396 | +6,316 | 2.38% | 14,227,968 |
| 2020-02-18 | 2020-02-14 | 1.229 | 11,695,080 | -132,640 | 2.38% | 14,368,416 |
| 2020-02-13 | 2020-02-11 | 1.216 | 11,827,720 | +18,948 | 2.41% | 14,381,567 |
| 2020-02-12 | 2020-02-10 | 1.191 | 11,808,772 | -12,632 | 2.40% | 14,059,392 |
| 2020-02-11 | 2020-02-07 | 1.178 | 11,821,404 | -22,107 | 2.41% | 13,924,704 |
| 2020-02-10 | 2020-02-06 | 1.203 | 11,843,511 | +110,534 | 2.41% | 14,250,760 |
| 2020-02-06 | 2020-02-04 | 1.254 | 11,732,977 | +3,158 | 2.39% | 14,712,192 |
| 2020-02-05 | 2020-02-03 | 1.305 | 11,729,819 | -22,107 | 2.39% | 15,302,504 |
| 2020-02-04 | 2020-01-31 | 1.343 | 11,751,926 | -78,953 | 2.39% | 15,777,888 |
| 2020-02-03 | 2020-01-30 | 1.254 | 11,830,879 | -97,901 | 2.41% | 14,834,953 |
| 2020-01-31 | 2020-01-29 | 1.203 | 11,928,780 | -249,490 | 2.43% | 14,353,360 |
| 2020-01-30 | 2020-01-24 | 1.292 | 12,178,270 | -350,549 | 2.48% | 15,733,296 |
| 2020-01-23 | 2020-01-21 | 1.115 | 12,528,819 | +44,214 | 2.55% | 13,964,544 |
| 2020-01-16 | 2020-01-14 | 1.089 | 12,484,605 | -6,317 | 2.54% | 13,599,007 |
| 2020-01-14 | 2020-01-10 | 1.089 | 12,490,922 | -9,474 | 2.54% | 13,605,888 |
| 2020-01-13 | 2020-01-09 | 1.089 | 12,500,396 | +9,474 | 2.54% | 13,616,208 |
| 2020-01-06 | 2020-01-02 | 1.089 | 12,490,922 | +78,953 | 2.54% | 13,605,888 |
| 2020-01-02 | 2019-12-27 | 1.102 | 12,411,969 | -12,633 | 2.53% | 13,677,096 |
| 2019-12-27 | 2019-12-20 | 1.089 | 12,424,602 | +78,953 | 2.53% | 13,533,648 |
| 2019-12-13 | 2019-12-11 | 1.077 | 12,345,649 | -25,265 | 2.51% | 13,291,280 |
| 2019-11-27 | 2019-11-25 | 1.077 | 12,370,914 | +69,478 | 2.52% | 13,318,480 |
| 2019-11-14 | 2019-11-12 | 1.115 | 12,301,436 | +148,431 | 2.50% | 13,711,104 |
| 2019-11-12 | 2019-11-08 | 1.127 | 12,153,005 | +15,791 | 2.47% | 13,699,592 |
| 2019-10-25 | 2019-10-23 | 1.165 | 12,137,214 | +631 | 2.47% | 14,142,976 |
| 2019-10-23 | 2019-10-21 | 1.153 | 12,136,583 | -123,166 | 2.47% | 13,988,520 |
| 2019-10-22 | 2019-10-18 | 1.064 | 12,259,749 | +227,384 | 2.49% | 13,043,520 |
| 2019-10-18 | 2019-10-16 | 1.089 | 12,032,365 | +41,055 | 2.45% | 13,106,400 |
| 2019-10-15 | 2019-10-11 | 1.153 | 11,991,310 | -6,316 | 2.44% | 13,821,080 |
| 2019-10-10 | 2019-10-08 | 1.191 | 11,997,626 | -44,214 | 2.44% | 14,284,240 |
| 2019-10-03 | 2019-09-30 | 1.191 | 12,041,840 | +41,056 | 2.45% | 14,336,880 |
| 2019-09-30 | 2019-09-26 | 1.241 | 12,000,784 | +28,423 | 2.44% | 14,896,000 |
| 2019-09-27 | 2019-09-25 | 1.267 | 11,972,361 | +12,632 | 2.44% | 15,163,999 |
| 2019-09-26 | 2019-09-24 | 1.241 | 11,959,729 | +15,790 | 2.43% | 14,845,040 |
| 2019-09-25 | 2019-09-23 | 1.254 | 11,943,939 | -6,316 | 2.43% | 14,976,721 |
| 2019-09-24 | 2019-09-20 | 1.241 | 11,950,255 | +31,581 | 2.43% | 14,833,280 |
| 2019-09-19 | 2019-09-17 | 1.267 | 11,918,674 | +31,581 | 2.43% | 15,096,000 |
| 2019-09-18 | 2019-09-16 | 1.267 | 11,887,093 | -132,640 | 2.42% | 15,056,000 |
| 2019-09-17 | 2019-09-13 | 1.267 | 12,019,733 | +205,277 | 2.45% | 15,224,000 |
| 2019-09-13 | 2019-09-11 | 1.305 | 11,814,456 | -183,170 | 2.40% | 15,412,919 |
| 2019-09-11 | 2019-09-09 | 1.279 | 11,997,626 | -3,158 | 2.44% | 15,347,960 |
| 2019-09-09 | 2019-09-05 | 1.292 | 12,000,784 | -94,743 | 2.44% | 15,504,000 |
| 2019-09-06 | 2019-09-04 | 1.292 | 12,095,527 | -37,898 | 2.46% | 15,626,399 |
| 2019-09-05 | 2019-09-03 | 1.279 | 12,133,425 | -6,316 | 2.47% | 15,521,680 |
| 2019-09-04 | 2019-09-02 | 1.254 | 12,139,741 | -15,790 | 2.47% | 15,222,240 |
| 2019-09-03 | 2019-08-30 | 1.292 | 12,155,531 | -129,482 | 2.47% | 15,703,920 |
| 2019-09-02 | 2019-08-29 | 1.241 | 12,285,013 | -41,056 | 2.50% | 15,248,799 |
| 2019-08-30 | 2019-08-28 | 1.279 | 12,326,069 | -243,174 | 2.51% | 15,768,120 |
| 2019-08-29 | 2019-08-27 | 1.191 | 12,569,243 | -3,158 | 2.56% | 14,964,801 |
| 2019-08-28 | 2019-08-26 | 1.191 | 12,572,401 | -78,952 | 2.56% | 14,968,560 |
| 2019-08-26 | 2019-08-22 | 1.127 | 12,651,353 | -101,059 | 2.57% | 14,261,360 |
| 2019-08-21 | 2019-08-19 | 1.051 | 12,752,412 | -15,791 | 2.59% | 13,406,160 |
| 2019-08-20 | 2019-08-16 | 1.039 | 12,768,203 | +69,478 | 2.60% | 13,261,040 |
| 2019-08-14 | 2019-08-12 | 1.026 | 12,698,725 | +189,486 | 2.58% | 13,028,040 |
| 2019-08-09 | 2019-08-07 | 1.039 | 12,509,239 | +63,162 | 2.55% | 12,992,080 |
| 2019-08-07 | 2019-08-05 | 1.013 | 12,446,077 | -9,474 | 2.53% | 12,611,200 |
| 2019-08-01 | 2019-07-30 | 1.051 | 12,455,551 | +12,632 | 2.53% | 13,094,080 |
| 2019-07-31 | 2019-07-29 | 1.051 | 12,442,919 | -3,158 | 2.53% | 13,080,800 |
| 2019-07-29 | 2019-07-25 | 1.051 | 12,446,077 | +41,056 | 2.53% | 13,084,120 |
| 2019-07-26 | 2019-07-24 | 1.051 | 12,405,021 | +12,632 | 2.52% | 13,040,960 |
| 2019-07-22 | 2019-07-18 | 1.051 | 12,392,389 | -9,474 | 2.52% | 13,027,680 |
| 2019-07-15 | 2019-07-11 | 1.064 | 12,401,863 | +41,055 | 2.52% | 13,194,720 |
| 2019-07-12 | 2019-07-10 | 1.064 | 12,360,808 | -12,632 | 2.52% | 13,151,040 |
| 2019-07-08 | 2019-07-04 | 1.051 | 12,373,440 | +28,423 | 2.52% | 13,007,760 |
| 2019-07-05 | 2019-07-03 | 1.064 | 12,345,017 | -15,791 | 2.51% | 13,134,240 |
| 2019-07-02 | 2019-06-27 | 1.064 | 12,360,808 | -3,158 | 2.52% | 13,151,040 |
| 2019-06-28 | 2019-06-26 | 1.064 | 12,363,966 | -28,423 | 2.52% | 13,154,400 |
| 2019-06-25 | 2019-06-21 | 1.013 | 12,392,389 | -47,371 | 2.52% | 12,556,800 |
| 2019-06-21 | 2019-06-19 | 1.039 | 12,439,760 | +15,790 | 2.53% | 12,919,920 |
| 2019-06-18 | 2019-06-14 | 1.026 | 12,423,970 | -6,316 | 2.53% | 12,746,160 |
| 2019-06-17 | 2019-06-13 | 1.013 | 12,430,286 | +34,739 | 2.53% | 12,595,200 |
| 2019-06-03 | 2019-05-30 | 1.077 | 12,395,547 | -25,265 | 2.52% | 13,345,000 |
| 2019-05-30 | 2019-05-28 | 1.118 | 12,420,812 | +318,152 | 2.53% | 13,888,711 |
| 2019-05-24 | 2019-05-22 | 1.066 | 12,102,660 | +76,910 | 2.53% | 12,903,520 |
| 2019-05-22 | 2019-05-20 | 1.079 | 12,025,750 | +153,822 | 2.51% | 12,977,880 |
| 2019-05-20 | 2019-05-16 | 1.027 | 11,871,928 | -12,306 | 2.48% | 12,194,440 |
| 2019-05-17 | 2019-05-15 | 1.053 | 11,884,234 | +3,076 | 2.48% | 12,516,120 |
| 2019-05-16 | 2019-05-14 | 1.066 | 11,881,158 | -3,076 | 2.48% | 12,667,360 |
| 2019-05-10 | 2019-05-08 | 1.144 | 11,884,234 | +9,229 | 2.48% | 13,597,760 |
| 2019-05-06 | 2019-05-02 | 1.183 | 11,875,005 | -12,306 | 2.48% | 14,050,400 |
| 2019-04-17 | 2019-04-15 | 1.222 | 11,887,311 | +15,383 | 2.48% | 14,528,641 |
| 2019-04-16 | 2019-04-12 | 1.209 | 11,871,928 | -9,230 | 2.48% | 14,355,480 |
| 2019-04-15 | 2019-04-11 | 1.209 | 11,881,158 | +76,911 | 2.48% | 14,366,640 |
| 2019-04-10 | 2019-04-08 | 1.183 | 11,804,247 | +12,306 | 2.47% | 13,966,680 |
| 2019-04-09 | 2019-04-04 | 1.170 | 11,791,941 | -9,230 | 2.46% | 13,798,800 |
| 2019-04-08 | 2019-04-03 | 1.196 | 11,801,171 | -15,382 | 2.46% | 14,116,480 |
| 2019-04-04 | 2019-04-02 | 1.183 | 11,816,553 | +30,765 | 2.47% | 13,981,240 |
| 2019-04-02 | 2019-03-29 | 1.170 | 11,785,788 | +61,528 | 2.46% | 13,791,599 |
| 2019-04-01 | 2019-03-28 | 1.183 | 11,724,260 | -30,764 | 2.45% | 13,872,040 |
| 2019-03-29 | 2019-03-27 | 1.222 | 11,755,024 | +15,382 | 2.46% | 14,366,960 |
| 2019-03-27 | 2019-03-25 | 1.222 | 11,739,642 | +39,993 | 2.45% | 14,348,160 |
| 2019-03-25 | 2019-03-21 | 1.261 | 11,699,649 | +24,612 | 2.44% | 14,755,641 |
| 2019-03-21 | 2019-03-19 | 1.261 | 11,675,037 | -15,382 | 2.44% | 14,724,600 |
| 2019-03-18 | 2019-03-14 | 1.261 | 11,690,419 | -313,796 | 2.44% | 14,744,000 |
| 2019-03-14 | 2019-03-12 | 1.222 | 12,004,215 | +30,765 | 2.51% | 14,671,520 |
| 2019-03-13 | 2019-03-11 | 1.196 | 11,973,450 | +15,382 | 2.50% | 14,322,559 |
| 2019-03-12 | 2019-03-08 | 1.209 | 11,958,068 | +76,910 | 2.50% | 14,459,640 |
| 2019-03-11 | 2019-03-07 | 1.209 | 11,881,158 | -43,070 | 2.48% | 14,366,640 |
| 2019-03-08 | 2019-03-06 | 1.235 | 11,924,228 | -9,229 | 2.49% | 14,728,800 |
| 2019-03-06 | 2019-03-04 | 1.235 | 11,933,457 | -9,229 | 2.49% | 14,740,200 |
| 2019-03-05 | 2019-03-01 | 1.235 | 11,942,686 | +15,382 | 2.49% | 14,751,600 |
| 2019-03-01 | 2019-02-27 | 1.235 | 11,927,304 | +21,535 | 2.49% | 14,732,600 |
| 2019-02-28 | 2019-02-26 | 1.222 | 11,905,769 | +218,426 | 2.49% | 14,551,200 |
| 2019-02-27 | 2019-02-25 | 1.209 | 11,687,343 | +270,726 | 2.44% | 14,132,280 |
| 2019-02-26 | 2019-02-22 | 1.196 | 11,416,617 | -15,382 | 2.38% | 13,656,480 |
| 2019-02-25 | 2019-02-21 | 1.196 | 11,431,999 | +73,834 | 2.39% | 13,674,879 |
| 2019-02-21 | 2019-02-19 | 1.183 | 11,358,165 | +52,299 | 2.37% | 13,438,880 |
| 2019-02-18 | 2019-02-14 | 1.196 | 11,305,866 | +46,146 | 2.36% | 13,524,000 |
| 2019-02-15 | 2019-02-13 | 1.183 | 11,259,720 | +49,223 | 2.35% | 13,322,400 |
| 2019-01-22 | 2019-01-18 | 1.235 | 11,210,497 | +52,299 | 2.34% | 13,847,200 |
| 2019-01-11 | 2019-01-09 | 1.209 | 11,158,198 | -6,152 | 2.33% | 13,492,441 |
| 2019-01-07 | 2019-01-03 | 1.222 | 11,164,350 | -9,230 | 2.33% | 13,645,040 |
| 2019-01-03 | 2018-12-31 | 1.274 | 11,173,580 | -18,458 | 2.33% | 14,237,440 |
| 2018-12-06 | 2018-12-04 | 1.235 | 11,192,038 | -49,223 | 2.34% | 13,824,400 |
| 2018-12-05 | 2018-12-03 | 1.157 | 11,241,261 | +6,153 | 2.35% | 13,008,240 |
| 2018-11-15 | 2018-11-13 | 1.209 | 11,235,108 | -15,382 | 2.35% | 13,585,440 |
| 2018-11-06 | 2018-11-02 | 1.287 | 11,250,490 | -73,835 | 2.35% | 14,481,720 |
| 2018-10-24 | 2018-10-22 | 1.209 | 11,324,325 | +15,383 | 2.37% | 13,693,321 |
| 2018-10-23 | 2018-10-19 | 1.209 | 11,308,942 | -6,153 | 2.36% | 13,674,719 |
| 2018-10-16 | 2018-10-12 | 1.183 | 11,315,095 | +39,993 | 2.36% | 13,387,920 |
| 2018-10-15 | 2018-10-11 | 1.209 | 11,275,102 | +3,077 | 2.36% | 13,633,800 |
| 2018-10-08 | 2018-10-04 | 1.300 | 11,272,025 | -6,153 | 2.35% | 14,656,000 |
| 2018-10-02 | 2018-09-27 | 1.235 | 11,278,178 | -9,229 | 2.36% | 13,930,800 |
| 2018-09-28 | 2018-09-26 | 1.170 | 11,287,407 | -18,459 | 2.36% | 13,208,399 |
| 2018-09-27 | 2018-09-24 | 1.144 | 11,305,866 | +33,841 | 2.36% | 12,936,000 |
| 2018-09-26 | 2018-09-21 | 1.144 | 11,272,025 | -49,223 | 2.35% | 12,897,280 |
| 2018-09-21 | 2018-09-19 | 1.131 | 11,321,248 | +76,911 | 2.36% | 12,806,400 |
| 2018-09-14 | 2018-09-12 | 1.092 | 11,244,337 | -27,688 | 2.35% | 12,280,799 |
| 2018-09-11 | 2018-09-07 | 1.053 | 11,272,025 | -39,994 | 2.35% | 11,871,360 |
| 2018-09-07 | 2018-09-05 | 1.066 | 11,312,019 | -12,306 | 2.36% | 12,060,560 |
| 2018-09-04 | 2018-08-31 | 1.144 | 11,324,325 | +46,147 | 2.37% | 12,957,121 |
| 2018-08-31 | 2018-08-29 | 1.170 | 11,278,178 | +129,210 | 2.36% | 13,197,600 |
| 2018-08-30 | 2018-08-28 | 1.144 | 11,148,968 | +12,305 | 2.33% | 12,756,480 |
| 2018-08-28 | 2018-08-24 | 1.066 | 11,136,663 | -39,993 | 2.33% | 11,873,600 |
| 2018-08-24 | 2018-08-22 | 1.079 | 11,176,656 | -73,834 | 2.33% | 12,061,560 |
| 2018-08-23 | 2018-08-21 | 1.014 | 11,250,490 | +159,974 | 2.35% | 11,409,840 |
| 2018-08-22 | 2018-08-20 | 0.988 | 11,090,516 | +18,458 | 2.32% | 10,959,200 |
| 2018-08-21 | 2018-08-17 | 1.014 | 11,072,058 | +135,363 | 2.31% | 11,228,880 |
| 2018-08-20 | 2018-08-16 | 1.001 | 10,936,695 | -9,229 | 2.28% | 10,949,400 |
| 2018-08-17 | 2018-08-15 | 1.014 | 10,945,924 | -15,382 | 2.29% | 11,100,960 |
| 2018-08-16 | 2018-08-14 | 1.079 | 10,961,306 | +12,305 | 2.29% | 11,829,160 |
| 2018-08-15 | 2018-08-13 | 1.105 | 10,949,001 | +33,841 | 2.29% | 12,100,600 |
| 2018-08-14 | 2018-08-10 | 1.157 | 10,915,160 | -9,229 | 2.28% | 12,630,880 |
| 2018-08-13 | 2018-08-09 | 1.157 | 10,924,389 | +141,515 | 2.28% | 12,641,560 |
| 2018-08-10 | 2018-08-08 | 1.183 | 10,782,874 | +27,688 | 2.25% | 12,758,201 |
| 2018-08-07 | 2018-08-03 | 1.313 | 10,755,186 | -83,063 | 2.25% | 14,123,840 |
| 2018-08-06 | 2018-08-02 | 1.365 | 10,838,249 | +6,153 | 2.26% | 14,796,600 |
| 2018-08-03 | 2018-08-01 | 1.391 | 10,832,096 | +30,764 | 2.26% | 15,069,879 |
| 2018-07-30 | 2018-07-26 | 1.378 | 10,801,332 | +27,688 | 2.26% | 14,886,640 |
| 2018-07-27 | 2018-07-25 | 1.430 | 10,773,644 | -15,382 | 2.25% | 15,408,800 |
| 2018-07-24 | 2018-07-20 | 1.430 | 10,789,026 | -55,376 | 2.25% | 15,430,799 |
| 2018-07-23 | 2018-07-19 | 1.430 | 10,844,402 | -15,382 | 2.27% | 15,510,000 |
| 2018-07-20 | 2018-07-18 | 1.404 | 10,859,784 | -61,529 | 2.27% | 15,249,600 |
| 2018-07-18 | 2018-07-16 | 1.430 | 10,921,313 | -24,611 | 2.28% | 15,620,000 |
| 2018-07-17 | 2018-07-13 | 1.456 | 10,945,924 | +33,841 | 2.29% | 15,939,840 |
| 2018-07-16 | 2018-07-12 | 1.469 | 10,912,083 | -15,383 | 2.28% | 16,032,439 |
| 2018-07-13 | 2018-07-11 | 1.482 | 10,927,466 | -9,229 | 2.28% | 16,197,121 |
| 2018-07-12 | 2018-07-10 | 1.495 | 10,936,695 | +9,229 | 2.28% | 16,353,000 |
| 2018-07-11 | 2018-07-09 | 1.482 | 10,927,466 | +67,682 | 2.28% | 16,197,121 |
| 2018-07-10 | 2018-07-06 | 1.482 | 10,859,784 | -3,077 | 2.27% | 16,096,800 |
| 2018-07-09 | 2018-07-05 | 1.508 | 10,862,861 | +6,153 | 2.27% | 16,383,841 |
| 2018-07-05 | 2018-07-03 | 1.534 | 10,856,708 | -36,917 | 2.27% | 16,656,880 |
| 2018-07-04 | 2018-06-29 | 1.534 | 10,893,625 | +24,612 | 2.28% | 16,713,520 |
| 2018-07-03 | 2018-06-28 | 1.534 | 10,869,013 | +18,458 | 2.27% | 16,675,759 |
| 2018-06-29 | 2018-06-27 | 1.547 | 10,850,555 | -18,458 | 2.27% | 16,788,520 |
| 2018-06-28 | 2018-06-26 | 1.573 | 10,869,013 | -30,765 | 2.27% | 17,099,719 |
| 2018-06-27 | 2018-06-25 | 1.573 | 10,899,778 | -15,382 | 2.28% | 17,148,120 |
| 2018-06-26 | 2018-06-22 | 1.560 | 10,915,160 | -6,153 | 2.28% | 17,030,400 |
| 2018-06-22 | 2018-06-20 | 1.625 | 10,921,313 | -6,153 | 2.28% | 17,750,000 |
| 2018-06-21 | 2018-06-19 | 1.651 | 10,927,466 | -15,382 | 2.28% | 18,044,161 |
| 2018-06-20 | 2018-06-15 | 1.586 | 10,942,848 | -3,076 | 2.29% | 17,358,160 |
| 2018-06-19 | 2018-06-14 | 1.586 | 10,945,924 | +89,216 | 2.29% | 17,363,040 |
| 2018-06-15 | 2018-06-13 | 1.586 | 10,856,708 | +43,070 | 2.27% | 17,221,520 |
| 2018-06-14 | 2018-06-12 | 1.599 | 10,813,638 | +3,077 | 2.26% | 17,293,800 |
| 2018-06-13 | 2018-06-11 | 1.599 | 10,810,561 | +3,076 | 2.26% | 17,288,879 |
| 2018-06-12 | 2018-06-08 | 1.664 | 10,807,485 | -15,382 | 2.26% | 17,986,560 |
| 2018-06-11 | 2018-06-07 | 1.612 | 10,822,867 | +55,376 | 2.26% | 17,449,280 |
| 2018-06-08 | 2018-06-06 | 1.625 | 10,767,491 | +21,535 | 2.25% | 17,499,999 |
| 2018-06-07 | 2018-06-05 | 1.599 | 10,745,956 | +116,904 | 2.24% | 17,185,559 |
| 2018-06-05 | 2018-06-01 | 1.599 | 10,629,052 | +21,535 | 2.22% | 16,998,600 |
| 2018-06-04 | 2018-05-31 | 1.638 | 10,607,517 | -58,452 | 2.22% | 17,377,920 |
| 2018-05-31 | 2018-05-29 | 1.723 | 10,665,969 | +46,146 | 2.23% | 18,378,385 |
| 2018-05-30 | 2018-05-28 | 1.723 | 10,619,823 | +339,270 | 2.22% | 18,298,871 |
| 2018-05-29 | 2018-05-25 | 1.710 | 10,280,553 | +20,962 | 2.21% | 17,576,960 |
| 2018-05-28 | 2018-05-24 | 1.736 | 10,259,591 | +17,968 | 2.20% | 17,815,201 |
| 2018-05-25 | 2018-05-23 | 1.656 | 10,241,623 | -29,946 | 2.20% | 16,963,200 |
| 2018-05-21 | 2018-05-17 | 1.696 | 10,271,569 | -5,989 | 2.20% | 17,424,400 |
| 2018-05-17 | 2018-05-15 | 1.683 | 10,277,558 | -62,888 | 2.21% | 17,297,279 |
| 2018-05-15 | 2018-05-11 | 1.736 | 10,340,446 | -53,903 | 2.22% | 17,955,601 |
| 2018-05-14 | 2018-05-10 | 1.736 | 10,394,349 | +95,828 | 2.23% | 18,049,200 |
| 2018-05-10 | 2018-05-08 | 1.723 | 10,298,521 | -23,957 | 2.21% | 17,745,240 |
| 2018-05-09 | 2018-05-07 | 1.656 | 10,322,478 | -32,941 | 2.21% | 17,097,120 |
| 2018-05-08 | 2018-05-04 | 1.710 | 10,355,419 | -5,989 | 2.22% | 17,704,961 |
| 2018-05-07 | 2018-05-03 | 1.696 | 10,361,408 | +8,984 | 2.22% | 17,576,800 |
| 2018-05-02 | 2018-04-27 | 1.670 | 10,352,424 | +14,973 | 2.22% | 17,285,000 |
| 2018-04-30 | 2018-04-26 | 1.630 | 10,337,451 | +47,914 | 2.22% | 16,845,760 |
| 2018-04-27 | 2018-04-25 | 1.630 | 10,289,537 | +8,984 | 2.21% | 16,767,680 |
| 2018-04-26 | 2018-04-24 | 1.670 | 10,280,553 | -14,973 | 2.21% | 17,165,000 |
| 2018-04-25 | 2018-04-23 | 1.630 | 10,295,526 | -86,844 | 2.21% | 16,777,440 |
| 2018-04-23 | 2018-04-19 | 1.670 | 10,382,370 | -32,941 | 2.23% | 17,334,999 |
| 2018-04-19 | 2018-04-17 | 1.710 | 10,415,311 | +134,758 | 2.23% | 17,807,360 |
| 2018-04-18 | 2018-04-16 | 1.670 | 10,280,553 | +47,914 | 2.21% | 17,165,000 |
| 2018-04-17 | 2018-04-13 | 1.736 | 10,232,639 | -44,919 | 2.20% | 17,768,400 |
| 2018-04-13 | 2018-04-11 | 1.803 | 10,277,558 | -158,716 | 2.21% | 18,532,799 |
| 2018-04-12 | 2018-04-10 | 1.803 | 10,436,274 | -362,349 | 2.24% | 18,819,001 |
| 2018-04-11 | 2018-04-09 | 1.777 | 10,798,623 | -35,936 | 2.32% | 19,183,919 |
| 2018-04-10 | 2018-04-06 | 1.750 | 10,834,559 | +74,866 | 2.32% | 18,958,320 |
| 2018-04-09 | 2018-04-04 | 1.763 | 10,759,693 | -5,990 | 2.31% | 18,971,040 |
| 2018-04-06 | 2018-04-03 | 1.763 | 10,765,683 | -11,978 | 2.31% | 18,981,601 |
| 2018-04-04 | 2018-03-29 | 1.710 | 10,777,661 | +35,935 | 2.31% | 18,426,880 |
| 2018-04-03 | 2018-03-28 | 1.656 | 10,741,726 | -5,989 | 2.30% | 17,791,521 |
| 2018-03-27 | 2018-03-23 | 1.630 | 10,747,715 | +26,952 | 2.31% | 17,514,320 |
| 2018-03-26 | 2018-03-22 | 1.696 | 10,720,763 | +17,968 | 2.30% | 18,186,400 |
| 2018-03-23 | 2018-03-21 | 1.670 | 10,702,795 | -77,861 | 2.30% | 17,869,999 |
| 2018-03-22 | 2018-03-20 | 1.683 | 10,780,656 | +32,941 | 2.31% | 18,144,001 |
| 2018-03-21 | 2018-03-19 | 1.710 | 10,747,715 | +14,973 | 2.31% | 18,375,680 |
| 2018-03-20 | 2018-03-16 | 1.723 | 10,732,742 | +32,941 | 2.30% | 18,493,441 |
| 2018-03-16 | 2018-03-14 | 1.777 | 10,699,801 | +53,904 | 2.30% | 19,008,360 |
| 2018-03-15 | 2018-03-13 | 1.736 | 10,645,897 | -119,786 | 2.28% | 18,485,999 |
| 2018-03-14 | 2018-03-12 | 1.777 | 10,765,683 | +29,947 | 2.31% | 19,125,401 |
| 2018-03-12 | 2018-03-08 | 1.736 | 10,735,736 | +56,898 | 2.30% | 18,642,000 |
| 2018-03-09 | 2018-03-07 | 1.777 | 10,678,838 | +47,914 | 2.29% | 18,971,119 |
| 2018-03-08 | 2018-03-06 | 1.843 | 10,630,924 | +17,967 | 2.28% | 19,595,999 |
| 2018-03-07 | 2018-03-05 | 1.803 | 10,612,957 | +170,694 | 2.28% | 19,137,601 |
| 2018-03-06 | 2018-03-02 | 1.736 | 10,442,263 | +284,490 | 2.24% | 18,132,400 |
| 2018-03-05 | 2018-03-01 | 1.857 | 10,157,773 | +80,855 | 2.18% | 18,859,519 |
| 2018-03-02 | 2018-02-28 | 1.977 | 10,076,918 | +344,382 | 2.16% | 19,920,799 |
| 2018-03-01 | 2018-02-27 | 2.017 | 9,732,536 | -260,533 | 2.09% | 19,629,999 |
| 2018-02-28 | 2018-02-26 | 1.937 | 9,993,069 | +1,006,195 | 2.14% | 19,354,600 |
| 2018-02-27 | 2018-02-23 | 1.549 | 8,986,874 | +56,898 | 1.93% | 13,924,639 |
| 2018-02-21 | 2018-02-15 | 1.536 | 8,929,976 | -5,990 | 1.92% | 13,717,199 |
| 2018-02-20 | 2018-02-13 | 1.496 | 8,935,966 | -140,747 | 1.92% | 13,368,320 |
| 2018-02-14 | 2018-02-12 | 1.563 | 9,076,713 | -2,995 | 1.95% | 14,185,080 |
| 2018-02-12 | 2018-02-08 | 1.483 | 9,079,708 | -8,984 | 1.95% | 13,462,080 |
| 2018-02-08 | 2018-02-06 | 1.483 | 9,088,692 | -44,919 | 1.95% | 13,475,401 |
| 2018-02-05 | 2018-02-01 | 1.563 | 9,133,611 | -2,995 | 1.96% | 14,274,000 |
| 2018-01-31 | 2018-01-29 | 1.576 | 9,136,606 | +8,984 | 1.96% | 14,400,721 |
| 2018-01-26 | 2018-01-24 | 1.750 | 9,127,622 | -98,822 | 1.96% | 15,971,520 |
| 2018-01-25 | 2018-01-23 | 1.710 | 9,226,444 | -32,941 | 1.98% | 15,774,719 |
| 2018-01-24 | 2018-01-22 | 1.723 | 9,259,385 | -38,931 | 1.99% | 15,954,719 |
| 2018-01-23 | 2018-01-19 | 1.750 | 9,298,316 | -140,747 | 2.00% | 16,270,201 |
| 2018-01-22 | 2018-01-18 | 1.656 | 9,439,063 | -167,699 | 2.03% | 15,633,920 |
| 2018-01-19 | 2018-01-17 | 1.536 | 9,606,762 | -11,979 | 2.06% | 14,756,800 |
| 2018-01-17 | 2018-01-15 | 1.509 | 9,618,741 | -2,994 | 2.06% | 14,518,241 |
| 2018-01-10 | 2018-01-08 | 1.536 | 9,621,735 | +38,930 | 2.06% | 14,779,800 |
| 2018-01-09 | 2018-01-05 | 1.523 | 9,582,805 | -11,979 | 2.06% | 14,592,000 |
| 2018-01-08 | 2018-01-04 | 1.549 | 9,594,784 | +38,931 | 2.06% | 14,866,561 |
| 2018-01-05 | 2018-01-03 | 1.563 | 9,555,853 | -20,963 | 2.05% | 14,933,879 |
| 2018-01-04 | 2018-01-02 | 1.536 | 9,576,816 | -38,930 | 2.05% | 14,710,800 |
| 2018-01-03 | 2017-12-29 | 1.483 | 9,615,746 | -8,984 | 2.06% | 14,256,840 |
| 2018-01-02 | 2017-12-28 | 1.483 | 9,624,730 | +17,968 | 2.07% | 14,270,160 |
| 2017-12-29 | 2017-12-27 | 1.483 | 9,606,762 | -8,984 | 2.06% | 14,243,520 |
| 2017-12-28 | 2017-12-22 | 1.536 | 9,615,746 | -41,925 | 2.06% | 14,770,600 |
| 2017-12-21 | 2017-12-19 | 1.469 | 9,657,671 | +14,973 | 2.07% | 14,190,000 |
| 2017-12-19 | 2017-12-15 | 1.496 | 9,642,698 | -2,994 | 2.07% | 14,425,601 |
| 2017-12-13 | 2017-12-11 | 1.496 | 9,645,692 | -8,984 | 2.07% | 14,430,080 |
| 2017-12-07 | 2017-12-05 | 1.509 | 9,654,676 | +59,892 | 2.07% | 14,572,480 |
| 2017-12-06 | 2017-12-04 | 1.523 | 9,594,784 | -23,957 | 2.06% | 14,610,241 |
| 2017-12-05 | 2017-12-01 | 1.563 | 9,618,741 | +14,974 | 2.06% | 15,032,161 |
| 2017-12-04 | 2017-11-30 | 1.563 | 9,603,767 | -2,995 | 2.06% | 15,008,759 |
| 2017-12-01 | 2017-11-29 | 1.563 | 9,606,762 | -20,962 | 2.06% | 15,013,440 |
| 2017-11-29 | 2017-11-27 | 1.523 | 9,627,724 | +14,973 | 2.07% | 14,660,399 |
| 2017-11-14 | 2017-11-10 | 1.536 | 9,612,751 | -8,984 | 2.06% | 14,766,000 |
| 2017-11-13 | 2017-11-09 | 1.576 | 9,621,735 | -2,995 | 2.06% | 15,165,360 |
| 2017-11-10 | 2017-11-08 | 1.590 | 9,624,730 | -5,989 | 2.07% | 15,298,640 |
| 2017-11-09 | 2017-11-07 | 1.523 | 9,630,719 | +20,962 | 2.07% | 14,664,960 |
| 2017-11-08 | 2017-11-06 | 1.523 | 9,609,757 | -71,871 | 2.06% | 14,633,040 |
| 2017-11-07 | 2017-11-03 | 1.536 | 9,681,628 | -17,967 | 2.08% | 14,871,800 |
| 2017-10-31 | 2017-10-27 | 1.549 | 9,699,595 | +2,994 | 2.08% | 15,028,959 |
| 2017-10-26 | 2017-10-24 | 1.536 | 9,696,601 | +8,984 | 2.08% | 14,894,800 |
| 2017-10-25 | 2017-10-23 | 1.549 | 9,687,617 | -8,984 | 2.08% | 15,010,400 |
| 2017-10-23 | 2017-10-19 | 1.576 | 9,696,601 | -14,973 | 2.08% | 15,283,360 |
| 2017-10-20 | 2017-10-18 | 1.549 | 9,711,574 | +2,995 | 2.08% | 15,047,520 |
| 2017-10-19 | 2017-10-17 | 1.563 | 9,708,579 | +74,865 | 2.08% | 15,172,559 |
| 2017-10-18 | 2017-10-16 | 1.549 | 9,633,714 | +167,699 | 2.07% | 14,926,880 |
| 2017-10-17 | 2017-10-13 | 1.563 | 9,466,015 | +149,732 | 2.03% | 14,793,481 |
| 2017-10-16 | 2017-10-12 | 1.563 | 9,316,283 | +134,758 | 2.00% | 14,559,480 |
| 2017-10-12 | 2017-10-10 | 1.563 | 9,181,525 | +23,957 | 1.97% | 14,348,880 |
| 2017-10-06 | 2017-10-03 | 1.549 | 9,157,568 | +35,935 | 1.96% | 14,189,120 |
| 2017-10-03 | 2017-09-28 | 1.590 | 9,121,633 | +89,839 | 1.96% | 14,498,961 |
| 2017-09-29 | 2017-09-27 | 1.590 | 9,031,794 | -74,865 | 1.94% | 14,356,160 |
| 2017-09-28 | 2017-09-26 | 1.603 | 9,106,659 | -8,984 | 1.95% | 14,596,799 |
| 2017-09-26 | 2017-09-22 | 1.576 | 9,115,643 | -29,947 | 1.96% | 14,367,680 |
| 2017-09-22 | 2017-09-20 | 1.590 | 9,145,590 | -44,919 | 1.96% | 14,537,041 |
| 2017-09-21 | 2017-09-19 | 1.590 | 9,190,509 | -14,973 | 1.97% | 14,608,440 |
| 2017-09-20 | 2017-09-18 | 1.576 | 9,205,482 | +23,957 | 1.98% | 14,509,280 |
| 2017-09-14 | 2017-09-12 | 1.616 | 9,181,525 | -29,946 | 1.97% | 14,839,440 |
| 2017-09-13 | 2017-09-11 | 1.603 | 9,211,471 | +89,838 | 1.98% | 14,764,799 |
| 2017-09-06 | 2017-09-04 | 1.630 | 9,121,633 | -8,983 | 1.96% | 14,864,481 |
| 2017-09-04 | 2017-08-31 | 1.630 | 9,130,616 | -5,990 | 1.96% | 14,879,119 |
| 2017-09-01 | 2017-08-30 | 1.616 | 9,136,606 | +32,941 | 1.96% | 14,766,841 |
| 2017-08-25 | 2017-08-22 | 1.630 | 9,103,665 | -29,946 | 1.95% | 14,835,200 |
| 2017-08-24 | 2017-08-21 | 1.643 | 9,133,611 | +5,989 | 1.96% | 15,006,000 |
| 2017-08-22 | 2017-08-18 | 1.616 | 9,127,622 | +35,936 | 1.96% | 14,752,320 |
| 2017-08-17 | 2017-08-15 | 1.603 | 9,091,686 | +155,720 | 1.95% | 14,572,800 |
| 2017-08-16 | 2017-08-14 | 1.630 | 8,935,966 | +38,930 | 1.92% | 14,561,920 |
| 2017-08-09 | 2017-08-07 | 1.696 | 8,897,036 | -23,957 | 1.91% | 15,092,681 |
| 2017-08-07 | 2017-08-03 | 1.696 | 8,920,993 | -11,978 | 1.91% | 15,133,321 |
| 2017-07-27 | 2017-07-25 | 1.710 | 8,932,971 | -23,957 | 1.92% | 15,272,960 |
| 2017-07-26 | 2017-07-24 | 1.710 | 8,956,928 | -62,887 | 1.92% | 15,313,920 |
| 2017-07-25 | 2017-07-21 | 1.710 | 9,019,815 | -41,925 | 1.94% | 15,421,440 |
| 2017-07-24 | 2017-07-20 | 1.710 | 9,061,740 | -59,893 | 1.94% | 15,493,120 |
| 2017-07-20 | 2017-07-18 | 1.723 | 9,121,633 | -38,930 | 1.96% | 15,717,361 |
| 2017-07-19 | 2017-07-17 | 1.723 | 9,160,563 | -83,849 | 1.97% | 15,784,441 |
| 2017-07-11 | 2017-07-07 | 1.736 | 9,244,412 | -11,979 | 1.98% | 16,052,400 |
| 2017-07-06 | 2017-07-04 | 1.643 | 9,256,391 | -2,228,002 | 1.99% | 15,207,720 |
| 2017-07-04 | 2017-06-30 | 1.670 | 11,484,393 | -8,984 | 2.46% | 19,175,000 |
| 2017-06-30 | 2017-06-28 | 1.670 | 11,493,377 | +5,989 | 2.47% | 19,190,000 |
| 2017-06-29 | 2017-06-27 | 1.723 | 11,487,388 | -8,983 | 2.46% | 19,793,761 |
| 2017-06-27 | 2017-06-23 | 1.670 | 11,496,371 | +17,967 | 2.47% | 19,194,999 |
| 2017-06-26 | 2017-06-22 | 1.683 | 11,478,404 | -17,967 | 2.46% | 19,318,321 |
| 2017-06-20 | 2017-06-16 | 1.723 | 11,496,371 | -29,947 | 2.47% | 19,809,239 |
| 2017-06-14 | 2017-06-12 | 1.803 | 11,526,318 | -14,973 | 2.47% | 20,784,601 |
| 2017-06-08 | 2017-06-06 | 1.817 | 11,541,291 | -11,978 | 2.48% | 20,965,760 |
| 2017-06-06 | 2017-06-02 | 1.790 | 11,553,269 | -23,957 | 2.48% | 20,678,879 |
| 2017-06-05 | 2017-06-01 | 1.763 | 11,577,226 | -44,920 | 2.48% | 20,412,479 |
| 2017-06-02 | 2017-05-31 | 1.777 | 11,622,146 | -86,844 | 2.49% | 20,649,792 |
| 2017-06-01 | 2017-05-29 | 1.708 | 11,708,990 | +265,704 | 2.51% | 20,003,936 |
| 2017-05-29 | 2017-05-25 | 1.763 | 11,443,286 | -81,947 | 2.51% | 20,175,600 |
| 2017-05-24 | 2017-05-22 | 1.777 | 11,525,233 | -58,533 | 2.53% | 20,477,601 |
| 2017-05-22 | 2017-05-18 | 1.667 | 11,583,766 | +14,633 | 2.54% | 19,315,040 |
| 2017-05-19 | 2017-05-17 | 1.708 | 11,569,133 | +14,634 | 2.54% | 19,765,000 |
| 2017-05-17 | 2017-05-15 | 1.667 | 11,554,499 | +8,780 | 2.54% | 19,266,239 |
| 2017-05-12 | 2017-05-10 | 1.667 | 11,545,719 | +11,706 | 2.53% | 19,251,599 |
| 2017-05-11 | 2017-05-09 | 1.736 | 11,534,013 | +26,340 | 2.53% | 20,020,280 |
| 2017-05-10 | 2017-05-08 | 1.777 | 11,507,673 | -14,633 | 2.53% | 20,446,401 |
| 2017-05-02 | 2017-04-27 | 1.913 | 11,522,306 | -26,340 | 2.53% | 22,047,200 |
| 2017-04-27 | 2017-04-25 | 1.954 | 11,548,646 | -14,633 | 2.54% | 22,571,120 |
| 2017-04-26 | 2017-04-24 | 1.954 | 11,563,279 | -81,947 | 2.54% | 22,599,719 |
| 2017-04-25 | 2017-04-21 | 1.927 | 11,645,226 | -20,487 | 2.56% | 22,441,560 |
| 2017-04-20 | 2017-04-18 | 1.941 | 11,665,713 | -76,093 | 2.56% | 22,640,480 |
| 2017-04-18 | 2017-04-12 | 1.831 | 11,741,806 | +23,413 | 2.58% | 21,504,319 |
| 2017-04-13 | 2017-04-11 | 1.845 | 11,718,393 | -8,780 | 2.57% | 21,621,600 |
| 2017-04-12 | 2017-04-10 | 1.913 | 11,727,173 | +23,413 | 2.57% | 22,439,200 |
| 2017-04-10 | 2017-04-06 | 1.818 | 11,703,760 | -99,507 | 2.57% | 21,274,681 |
| 2017-04-06 | 2017-04-03 | 1.763 | 11,803,267 | +23,414 | 2.59% | 20,810,281 |
| 2017-04-05 | 2017-03-31 | 1.763 | 11,779,853 | -99,507 | 2.59% | 20,769,000 |
| 2017-03-31 | 2017-03-29 | 1.790 | 11,879,360 | +52,680 | 2.61% | 21,269,160 |
| 2017-03-30 | 2017-03-28 | 1.790 | 11,826,680 | +14,633 | 2.60% | 21,174,840 |
| 2017-03-29 | 2017-03-27 | 1.736 | 11,812,047 | +43,901 | 2.59% | 20,502,881 |
| 2017-03-28 | 2017-03-24 | 1.722 | 11,768,146 | -5,854 | 2.58% | 20,265,839 |
| 2017-03-23 | 2017-03-21 | 1.859 | 11,774,000 | +17,560 | 2.59% | 21,885,120 |
| 2017-03-22 | 2017-03-20 | 1.790 | 11,756,440 | -14,633 | 2.58% | 21,049,080 |
| 2017-03-21 | 2017-03-17 | 1.859 | 11,771,073 | -403,881 | 2.58% | 21,879,680 |
| 2017-03-20 | 2017-03-16 | 1.654 | 12,174,954 | +29,267 | 2.67% | 20,134,400 |
| 2017-03-14 | 2017-03-10 | 1.695 | 12,145,687 | -5,853 | 2.67% | 20,584,000 |
| 2017-03-09 | 2017-03-07 | 1.708 | 12,151,540 | -29,267 | 2.67% | 20,759,999 |
| 2017-03-06 | 2017-03-02 | 1.695 | 12,180,807 | -14,633 | 2.67% | 20,643,520 |
| 2017-03-03 | 2017-03-01 | 1.654 | 12,195,440 | +23,413 | 2.68% | 20,168,279 |
| 2017-02-22 | 2017-02-20 | 1.640 | 12,172,027 | -49,754 | 2.67% | 19,963,200 |
| 2017-02-21 | 2017-02-17 | 1.640 | 12,221,781 | -17,560 | 2.68% | 20,044,801 |
| 2017-02-17 | 2017-02-15 | 1.599 | 12,239,341 | +23,414 | 2.69% | 19,571,761 |
| 2017-02-16 | 2017-02-14 | 1.626 | 12,215,927 | +23,413 | 2.68% | 19,868,240 |
| 2017-02-07 | 2017-02-03 | 1.613 | 12,192,514 | -2,926 | 2.68% | 19,663,520 |
| 2017-02-06 | 2017-02-02 | 1.613 | 12,195,440 | +14,633 | 2.68% | 19,668,239 |
| 2017-02-01 | 2017-01-25 | 1.640 | 12,180,807 | -14,633 | 2.67% | 19,977,600 |
| 2017-01-19 | 2017-01-17 | 1.585 | 12,195,440 | +20,486 | 2.68% | 19,334,879 |
| 2017-01-13 | 2017-01-11 | 1.654 | 12,174,954 | +146,334 | 2.67% | 20,134,400 |
| 2017-01-10 | 2017-01-06 | 1.626 | 12,028,620 | -29,267 | 2.64% | 19,563,600 |
| 2017-01-09 | 2017-01-05 | 1.626 | 12,057,887 | +29,267 | 2.65% | 19,611,200 |
| 2017-01-03 | 2016-12-29 | 1.640 | 12,028,620 | +58,533 | 2.64% | 19,728,000 |
| 2016-12-23 | 2016-12-21 | 1.708 | 11,970,087 | +336,567 | 2.63% | 20,450,000 |
| 2016-12-22 | 2016-12-20 | 1.613 | 11,633,520 | +29,267 | 2.55% | 18,762,001 |
| 2016-12-16 | 2016-12-14 | 1.681 | 11,604,253 | +20,487 | 2.55% | 19,507,800 |
| 2016-12-15 | 2016-12-13 | 1.613 | 11,583,766 | +23,413 | 2.54% | 18,681,760 |
| 2016-12-08 | 2016-12-06 | 1.722 | 11,560,353 | -79,020 | 2.54% | 19,908,000 |
| 2016-11-16 | 2016-11-14 | 1.790 | 11,639,373 | -5,853 | 2.56% | 20,839,480 |
| 2016-11-07 | 2016-11-03 | 1.790 | 11,645,226 | +20,486 | 2.56% | 20,849,960 |
| 2016-11-04 | 2016-11-02 | 1.708 | 11,624,740 | +14,634 | 2.55% | 19,860,001 |
| 2016-11-03 | 2016-11-01 | 1.790 | 11,610,106 | +23,413 | 2.55% | 20,787,080 |
| 2016-10-31 | 2016-10-27 | 1.886 | 11,586,693 | +29,267 | 2.54% | 21,853,680 |
| 2016-10-26 | 2016-10-24 | 1.982 | 11,557,426 | -14,633 | 2.54% | 22,904,200 |
| 2016-10-18 | 2016-10-14 | 2.023 | 11,572,059 | -17,560 | 2.54% | 23,407,679 |
| 2016-10-12 | 2016-10-07 | 2.064 | 11,589,619 | +8,780 | 2.54% | 23,918,399 |
| 2016-10-11 | 2016-10-06 | 2.077 | 11,580,839 | +2,926 | 2.54% | 24,058,559 |
| 2016-10-04 | 2016-09-30 | 1.913 | 11,577,913 | +11,707 | 2.54% | 22,153,600 |
| 2016-10-03 | 2016-09-29 | 1.886 | 11,566,206 | +73,167 | 2.54% | 21,815,040 |
| 2016-09-28 | 2016-09-26 | 1.859 | 11,493,039 | -2,927 | 2.52% | 21,362,879 |
| 2016-09-23 | 2016-09-21 | 1.982 | 11,495,966 | +8,780 | 2.52% | 22,782,400 |
| 2016-09-21 | 2016-09-19 | 2.023 | 11,487,186 | +2,927 | 2.52% | 23,236,000 |
| 2016-09-20 | 2016-09-15 | 2.050 | 11,484,259 | -5,854 | 2.52% | 23,543,999 |
| 2016-09-15 | 2016-09-13 | 2.050 | 11,490,113 | +90,727 | 2.52% | 23,556,001 |
| 2016-09-13 | 2016-09-09 | 2.118 | 11,399,386 | -5,853 | 2.50% | 24,149,000 |
| 2016-09-12 | 2016-09-08 | 2.118 | 11,405,239 | -231,207 | 2.50% | 24,161,400 |
| 2016-09-09 | 2016-09-07 | 2.036 | 11,636,446 | -14,634 | 2.55% | 23,696,960 |
| 2016-09-08 | 2016-09-06 | 2.159 | 11,651,080 | -119,993 | 2.56% | 25,159,921 |
| 2016-09-07 | 2016-09-05 | 2.132 | 11,771,073 | -239,987 | 2.58% | 25,097,280 |
| 2016-09-06 | 2016-09-02 | 2.023 | 12,011,060 | -313,154 | 2.64% | 24,295,680 |
| 2016-09-05 | 2016-09-01 | 1.913 | 12,324,214 | -2,927 | 2.71% | 23,581,600 |
| 2016-09-01 | 2016-08-30 | 1.886 | 12,327,141 | -55,606 | 2.71% | 23,250,241 |
| 2016-08-31 | 2016-08-29 | 1.859 | 12,382,747 | -43,901 | 2.72% | 23,016,639 |
| 2016-08-30 | 2016-08-26 | 1.777 | 12,426,648 | -52,680 | 2.73% | 22,079,201 |
| 2016-08-29 | 2016-08-25 | 1.790 | 12,479,328 | -219,500 | 2.74% | 22,343,361 |
| 2016-08-26 | 2016-08-24 | 1.831 | 12,698,828 | -2,927 | 2.79% | 23,257,040 |
| 2016-08-24 | 2016-08-22 | 1.708 | 12,701,755 | -14,633 | 2.79% | 21,700,001 |
| 2016-08-22 | 2016-08-18 | 1.640 | 12,716,388 | -26,340 | 2.79% | 20,856,000 |
| 2016-08-18 | 2016-08-16 | 1.640 | 12,742,728 | -5,853 | 2.80% | 20,899,200 |
| 2016-08-17 | 2016-08-15 | 1.654 | 12,748,581 | +35,120 | 2.80% | 21,083,039 |
| 2016-08-16 | 2016-08-12 | 1.681 | 12,713,461 | -2,927 | 2.79% | 21,372,479 |
| 2016-08-15 | 2016-08-11 | 1.640 | 12,716,388 | -5,853 | 2.79% | 20,856,000 |
| 2016-08-12 | 2016-08-10 | 1.640 | 12,722,241 | -14,634 | 2.79% | 20,865,599 |
| 2016-08-11 | 2016-08-09 | 1.654 | 12,736,875 | -70,240 | 2.80% | 21,063,680 |
| 2016-08-10 | 2016-08-08 | 1.654 | 12,807,115 | +32,194 | 2.81% | 21,179,840 |
| 2016-08-03 | 2016-07-29 | 1.626 | 12,774,921 | +20,486 | 2.80% | 20,777,399 |
| 2016-07-29 | 2016-07-27 | 1.640 | 12,754,435 | +17,560 | 2.80% | 20,918,400 |
| 2016-07-25 | 2016-07-21 | 1.681 | 12,736,875 | -32,193 | 2.80% | 21,411,840 |
| 2016-07-22 | 2016-07-20 | 1.708 | 12,769,068 | +23,413 | 2.80% | 21,815,000 |
| 2016-07-19 | 2016-07-15 | 1.667 | 12,745,655 | +2,927 | 2.80% | 21,252,400 |
| 2016-07-18 | 2016-07-14 | 1.667 | 12,742,728 | -87,800 | 2.80% | 21,247,520 |
| 2016-07-14 | 2016-07-12 | 1.736 | 12,830,528 | -43,900 | 2.82% | 22,270,720 |
| 2016-07-13 | 2016-07-11 | 1.695 | 12,874,428 | -73,167 | 2.83% | 21,819,039 |
| 2016-07-05 | 2016-06-30 | 1.763 | 12,947,595 | -11,707 | 2.84% | 22,827,840 |
| 2016-07-04 | 2016-06-29 | 1.749 | 12,959,302 | -5,853 | 2.85% | 22,671,360 |
| 2016-06-29 | 2016-06-27 | 1.790 | 12,965,155 | -14,633 | 2.85% | 23,213,200 |
| 2016-06-28 | 2016-06-24 | 1.763 | 12,979,788 | +35,120 | 2.85% | 22,884,599 |
| 2016-06-24 | 2016-06-22 | 1.722 | 12,944,668 | +73,166 | 2.84% | 22,291,919 |
| 2016-06-13 | 2016-06-08 | 1.708 | 12,871,502 | +5,854 | 2.83% | 21,990,001 |
| 2016-06-10 | 2016-06-07 | 1.708 | 12,865,648 | +114,140 | 2.82% | 21,980,000 |
| 2016-06-03 | 2016-06-01 | 1.798 | 12,751,508 | -73,167 | 2.80% | 22,926,224 |
| 2016-06-02 | 2016-05-31 | 1.812 | 12,824,675 | +171,182 | 2.82% | 23,235,140 |
| 2016-05-30 | 2016-05-26 | 1.715 | 12,653,493 | +5,785 | 2.81% | 21,700,000 |
| 2016-05-27 | 2016-05-25 | 1.715 | 12,647,708 | +2,892 | 2.81% | 21,690,080 |
| 2016-05-25 | 2016-05-23 | 1.743 | 12,644,816 | +14,461 | 2.81% | 22,034,880 |
| 2016-05-23 | 2016-05-19 | 1.798 | 12,630,355 | +14,461 | 2.81% | 22,708,400 |
| 2016-05-19 | 2016-05-17 | 1.839 | 12,615,894 | -5,784 | 2.80% | 23,205,840 |
| 2016-05-13 | 2016-05-11 | 1.867 | 12,621,678 | +8,676 | 2.80% | 23,565,600 |
| 2016-05-12 | 2016-05-10 | 1.909 | 12,613,002 | +49,168 | 2.80% | 24,072,721 |
| 2016-05-05 | 2016-05-03 | 1.867 | 12,563,834 | -14,461 | 2.79% | 23,457,601 |
| 2016-05-03 | 2016-04-28 | 1.881 | 12,578,295 | -20,245 | 2.79% | 23,658,560 |
| 2016-04-29 | 2016-04-27 | 1.895 | 12,598,540 | -28,923 | 2.80% | 23,870,879 |
| 2016-04-26 | 2016-04-22 | 1.867 | 12,627,463 | +17,354 | 2.81% | 23,576,401 |
| 2016-04-25 | 2016-04-21 | 1.909 | 12,610,109 | -161,965 | 2.80% | 24,067,199 |
| 2016-04-22 | 2016-04-20 | 1.839 | 12,772,074 | +23,138 | 2.84% | 23,493,120 |
| 2016-04-18 | 2016-04-14 | 1.867 | 12,748,936 | +34,706 | 2.83% | 23,803,200 |
| 2016-04-14 | 2016-04-12 | 1.950 | 12,714,230 | -2,892 | 2.82% | 24,793,441 |
| 2016-04-13 | 2016-04-11 | 1.964 | 12,717,122 | +2,892 | 2.83% | 24,974,961 |
| 2016-04-12 | 2016-04-08 | 1.909 | 12,714,230 | -14,461 | 2.82% | 24,265,921 |
| 2016-04-07 | 2016-04-05 | 1.936 | 12,728,691 | -43,383 | 2.83% | 24,645,601 |
| 2016-04-06 | 2016-04-01 | 1.922 | 12,772,074 | +14,461 | 2.84% | 24,552,960 |
| 2016-04-05 | 2016-03-31 | 1.909 | 12,757,613 | -20,245 | 2.83% | 24,348,720 |
| 2016-04-01 | 2016-03-30 | 1.950 | 12,777,858 | +31,814 | 2.84% | 24,917,519 |
| 2016-03-30 | 2016-03-24 | 1.895 | 12,746,044 | -11,569 | 2.83% | 24,150,360 |
| 2016-03-23 | 2016-03-21 | 1.922 | 12,757,613 | -14,461 | 2.83% | 24,525,160 |
| 2016-03-21 | 2016-03-17 | 1.784 | 12,772,074 | +156,180 | 2.84% | 22,786,560 |
| 2016-03-16 | 2016-03-14 | 1.867 | 12,615,894 | +2,892 | 2.80% | 23,554,800 |
| 2016-03-15 | 2016-03-11 | 1.881 | 12,613,002 | +144,612 | 2.80% | 23,723,841 |
| 2016-03-14 | 2016-03-10 | 1.881 | 12,468,390 | +69,413 | 2.77% | 23,451,840 |
| 2016-03-11 | 2016-03-09 | 1.895 | 12,398,977 | +78,090 | 2.75% | 23,492,760 |
| 2016-03-04 | 2016-03-02 | 1.936 | 12,320,887 | +40,492 | 2.74% | 23,856,001 |
| 2016-03-01 | 2016-02-26 | 2.019 | 12,280,395 | -14,462 | 2.73% | 24,796,639 |
| 2016-02-26 | 2016-02-24 | 2.005 | 12,294,857 | -46,275 | 2.73% | 24,655,801 |
| 2016-02-25 | 2016-02-23 | 1.964 | 12,341,132 | -40,491 | 2.74% | 24,236,560 |
| 2016-02-24 | 2016-02-22 | 2.005 | 12,381,623 | -8,677 | 2.75% | 24,829,799 |
| 2016-02-18 | 2016-02-16 | 1.922 | 12,390,300 | +43,383 | 2.75% | 23,819,040 |
| 2016-02-15 | 2016-02-11 | 1.922 | 12,346,917 | -5,784 | 2.74% | 23,735,641 |
| 2016-02-12 | 2016-02-05 | 1.950 | 12,352,701 | -2,892 | 2.74% | 24,088,440 |
| 2016-02-05 | 2016-02-03 | 1.964 | 12,355,593 | -14,462 | 2.75% | 24,264,959 |
| 2016-02-04 | 2016-02-02 | 1.826 | 12,370,055 | +2,893 | 2.75% | 22,582,561 |
| 2016-02-03 | 2016-02-01 | 1.756 | 12,367,162 | +31,814 | 2.75% | 21,722,080 |
| 2016-02-02 | 2016-01-29 | 1.839 | 12,335,348 | +11,569 | 2.74% | 22,689,800 |
| 2016-01-26 | 2016-01-22 | 2.075 | 12,323,779 | -31,814 | 2.74% | 25,566,000 |
| 2016-01-25 | 2016-01-21 | 2.075 | 12,355,593 | +23,137 | 2.75% | 25,631,999 |
| 2016-01-22 | 2016-01-20 | 2.158 | 12,332,456 | +28,923 | 2.74% | 26,607,361 |
| 2016-01-21 | 2016-01-19 | 2.227 | 12,303,533 | -17,354 | 2.73% | 27,395,759 |
| 2016-01-20 | 2016-01-18 | 2.240 | 12,320,887 | +75,198 | 2.74% | 27,604,801 |
| 2016-01-19 | 2016-01-15 | 2.158 | 12,245,689 | +11,569 | 2.72% | 26,420,161 |
| 2016-01-18 | 2016-01-14 | 2.144 | 12,234,120 | +5,785 | 2.72% | 26,226,000 |
| 2016-01-15 | 2016-01-13 | 2.254 | 12,228,335 | -40,492 | 2.72% | 27,566,559 |
| 2016-01-14 | 2016-01-12 | 2.227 | 12,268,827 | +54,953 | 2.73% | 27,318,481 |
| 2016-01-13 | 2016-01-11 | 2.088 | 12,213,874 | +28,922 | 2.71% | 25,506,919 |
| 2016-01-12 | 2016-01-08 | 2.240 | 12,184,952 | +8,677 | 2.71% | 27,300,240 |
| 2016-01-11 | 2016-01-07 | 2.254 | 12,176,275 | +14,461 | 2.71% | 27,449,199 |
| 2016-01-08 | 2016-01-06 | 2.379 | 12,161,814 | -17,354 | 2.70% | 28,930,400 |
| 2016-01-07 | 2016-01-05 | 2.254 | 12,179,168 | -46,275 | 2.71% | 27,455,721 |
| 2016-01-06 | 2016-01-04 | 2.351 | 12,225,443 | -364,421 | 2.72% | 28,743,600 |
| 2016-01-05 | 2015-12-31 | 2.365 | 12,589,864 | +57,845 | 2.80% | 29,774,521 |
| 2016-01-04 | 2015-12-29 | 2.240 | 12,532,019 | -8,677 | 2.78% | 28,077,840 |
| 2015-12-30 | 2015-12-28 | 2.227 | 12,540,696 | -20,245 | 2.79% | 27,923,840 |
| 2015-12-29 | 2015-12-24 | 2.240 | 12,560,941 | -8,677 | 2.79% | 28,142,639 |
| 2015-12-23 | 2015-12-21 | 2.254 | 12,569,618 | +5,784 | 2.79% | 28,335,920 |
| 2015-12-21 | 2015-12-17 | 2.282 | 12,563,834 | +5,785 | 2.79% | 28,670,401 |
| 2015-12-18 | 2015-12-16 | 2.185 | 12,558,049 | +49,168 | 2.79% | 27,441,439 |
| 2015-12-17 | 2015-12-15 | 2.102 | 12,508,881 | -72,306 | 2.78% | 26,295,999 |
| 2015-12-16 | 2015-12-14 | 2.102 | 12,581,187 | +14,461 | 2.80% | 26,448,000 |
| 2015-12-15 | 2015-12-11 | 2.144 | 12,566,726 | +69,414 | 2.79% | 26,939,000 |
| 2015-12-14 | 2015-12-10 | 2.185 | 12,497,312 | +104,120 | 2.78% | 27,308,719 |
| 2015-12-11 | 2015-12-09 | 2.199 | 12,393,192 | +159,072 | 2.75% | 27,252,599 |
| 2015-12-10 | 2015-12-08 | 2.351 | 12,234,120 | +101,228 | 2.72% | 28,764,000 |
| 2015-12-09 | 2015-12-07 | 2.448 | 12,132,892 | -57,844 | 2.70% | 29,700,600 |
| 2015-12-08 | 2015-12-04 | 2.462 | 12,190,736 | -14,462 | 2.71% | 30,010,799 |
| 2015-12-07 | 2015-12-03 | 2.420 | 12,205,198 | -2,892 | 2.71% | 29,540,001 |
| 2015-12-04 | 2015-12-02 | 2.406 | 12,208,090 | +101,228 | 2.71% | 29,378,160 |
| 2015-12-03 | 2015-12-01 | 2.282 | 12,106,862 | +54,952 | 2.69% | 27,627,600 |
| 2015-12-01 | 2015-11-27 | 2.365 | 12,051,910 | -11,568 | 2.68% | 28,502,281 |
| 2015-11-30 | 2015-11-26 | 2.489 | 12,063,478 | -28,923 | 2.68% | 30,031,199 |
| 2015-11-27 | 2015-11-25 | 2.642 | 12,092,401 | -63,629 | 2.69% | 31,942,841 |
| 2015-11-26 | 2015-11-24 | 2.683 | 12,156,030 | -202,456 | 2.70% | 32,615,281 |
| 2015-11-25 | 2015-11-23 | 2.559 | 12,358,486 | -127,258 | 2.75% | 31,620,201 |
| 2015-11-24 | 2015-11-20 | 2.337 | 12,485,744 | -659,427 | 2.77% | 29,182,921 |
| 2015-11-23 | 2015-11-19 | 1.964 | 13,145,171 | -109,905 | 2.92% | 25,815,599 |
| 2015-11-19 | 2015-11-17 | 1.909 | 13,255,076 | -11,569 | 2.94% | 25,298,160 |
| 2015-11-17 | 2015-11-13 | 1.853 | 13,266,645 | +11,569 | 2.95% | 24,586,320 |
| 2015-11-16 | 2015-11-12 | 1.867 | 13,255,076 | +14,461 | 2.94% | 24,748,200 |
| 2015-11-13 | 2015-11-11 | 1.853 | 13,240,615 | +20,246 | 2.94% | 24,538,080 |
| 2015-11-11 | 2015-11-09 | 1.867 | 13,220,369 | -26,030 | 2.94% | 24,683,400 |
| 2015-11-10 | 2015-11-06 | 1.867 | 13,246,399 | +28,922 | 2.94% | 24,732,000 |
| 2015-11-09 | 2015-11-05 | 1.867 | 13,217,477 | +121,474 | 2.94% | 24,678,000 |
| 2015-11-06 | 2015-11-04 | 1.867 | 13,096,003 | -28,923 | 2.91% | 24,451,199 |
| 2015-11-04 | 2015-11-02 | 1.812 | 13,124,926 | -8,676 | 2.92% | 23,779,120 |
| 2015-11-03 | 2015-10-30 | 1.867 | 13,133,602 | +5,784 | 2.92% | 24,521,399 |
| 2015-11-02 | 2015-10-29 | 1.867 | 13,127,818 | -31,814 | 2.92% | 24,510,600 |
| 2015-10-30 | 2015-10-28 | 1.936 | 13,159,632 | +20,245 | 2.92% | 25,479,999 |
| 2015-10-29 | 2015-10-27 | 1.881 | 13,139,387 | +8,677 | 2.92% | 24,713,920 |
| 2015-10-27 | 2015-10-23 | 1.936 | 13,130,710 | -66,521 | 2.92% | 25,424,000 |
| 2015-10-26 | 2015-10-22 | 1.936 | 13,197,231 | +8,676 | 2.93% | 25,552,799 |
| 2015-10-22 | 2015-10-19 | 1.950 | 13,188,555 | +34,707 | 2.93% | 25,718,401 |
| 2015-10-20 | 2015-10-16 | 1.936 | 13,153,848 | +31,814 | 2.92% | 25,468,800 |
| 2015-10-19 | 2015-10-15 | 1.922 | 13,122,034 | +57,845 | 2.92% | 25,225,721 |
| 2015-10-16 | 2015-10-14 | 1.881 | 13,064,189 | -20,246 | 2.90% | 24,572,480 |
| 2015-10-15 | 2015-10-13 | 1.881 | 13,084,435 | +5,785 | 2.91% | 24,610,561 |
| 2015-10-13 | 2015-10-09 | 1.881 | 13,078,650 | +11,569 | 2.91% | 24,599,680 |
| 2015-10-09 | 2015-10-07 | 1.964 | 13,067,081 | +361,528 | 2.90% | 25,662,240 |
| 2015-10-06 | 2015-10-02 | 1.784 | 12,705,553 | +11,569 | 2.82% | 22,667,880 |
| 2015-10-05 | 2015-09-30 | 1.784 | 12,693,984 | +8,677 | 2.82% | 22,647,240 |
| 2015-09-29 | 2015-09-24 | 1.812 | 12,685,307 | +8,676 | 2.82% | 22,982,640 |
| 2015-09-25 | 2015-09-23 | 1.826 | 12,676,631 | +338,391 | 2.82% | 23,142,241 |
| 2015-09-24 | 2015-09-22 | 1.826 | 12,338,240 | +292,115 | 2.74% | 22,524,480 |
| 2015-09-23 | 2015-09-21 | 1.798 | 12,046,125 | +428,049 | 2.68% | 21,658,000 |
| 2015-09-22 | 2015-09-18 | 1.895 | 11,618,076 | +92,552 | 2.58% | 22,013,161 |
| 2015-09-21 | 2015-09-17 | 1.881 | 11,525,524 | +260,300 | 2.56% | 21,678,400 |
| 2015-09-18 | 2015-09-16 | 1.839 | 11,265,224 | +104,120 | 2.50% | 20,721,400 |
| 2015-09-16 | 2015-09-14 | 1.756 | 11,161,104 | +14,461 | 2.48% | 19,603,721 |
| 2015-09-15 | 2015-09-11 | 1.798 | 11,146,643 | -2,892 | 2.48% | 20,040,801 |
| 2015-09-14 | 2015-09-10 | 1.881 | 11,149,535 | +63,629 | 2.48% | 20,971,200 |
| 2015-09-11 | 2015-09-09 | 1.936 | 11,085,906 | +104,120 | 2.46% | 21,464,800 |
| 2015-09-10 | 2015-09-08 | 1.729 | 10,981,786 | +23,138 | 2.44% | 18,985,001 |
| 2015-09-04 | 2015-09-01 | 1.909 | 10,958,648 | +263,193 | 2.43% | 20,915,280 |
| 2015-09-01 | 2015-08-28 | 1.964 | 10,695,455 | +14,461 | 2.38% | 21,004,640 |
| 2015-08-31 | 2015-08-27 | 1.964 | 10,680,994 | -34,707 | 2.37% | 20,976,240 |
| 2015-08-27 | 2015-08-25 | 1.964 | 10,715,701 | -14,461 | 2.38% | 21,044,401 |
| 2015-08-25 | 2015-08-21 | 2.047 | 10,730,162 | -11,569 | 2.38% | 21,963,200 |
| 2015-08-24 | 2015-08-20 | 2.144 | 10,741,731 | +95,444 | 2.39% | 23,026,801 |
| 2015-08-21 | 2015-08-19 | 2.240 | 10,646,287 | +8,676 | 2.37% | 23,852,879 |
| 2015-08-20 | 2015-08-18 | 2.240 | 10,637,611 | +17,354 | 2.36% | 23,833,441 |
| 2015-08-19 | 2015-08-17 | 2.296 | 10,620,257 | +17,353 | 2.36% | 24,382,079 |
| 2015-08-17 | 2015-08-13 | 2.476 | 10,602,904 | +5,785 | 2.36% | 26,248,560 |
| 2015-08-04 | 2015-07-31 | 2.489 | 10,597,119 | -14,462 | 2.35% | 26,380,799 |
| 2015-07-30 | 2015-07-28 | 2.476 | 10,611,581 | +5,785 | 2.36% | 26,270,041 |
| 2015-07-29 | 2015-07-27 | 2.489 | 10,605,796 | +11,569 | 2.36% | 26,402,400 |
| 2015-07-22 | 2015-07-20 | 2.766 | 10,594,227 | -8,677 | 2.35% | 29,304,000 |
| 2015-07-21 | 2015-07-17 | 2.752 | 10,602,904 | -17,353 | 2.36% | 29,181,360 |
| 2015-07-20 | 2015-07-16 | 2.545 | 10,620,257 | +23,138 | 2.36% | 27,025,919 |
| 2015-07-16 | 2015-07-14 | 2.711 | 10,597,119 | +28,922 | 2.35% | 28,725,759 |
| 2015-07-15 | 2015-07-13 | 2.683 | 10,568,197 | +14,461 | 2.35% | 28,355,040 |
| 2015-07-14 | 2015-07-10 | 2.572 | 10,553,736 | +78,090 | 2.34% | 27,148,560 |
| 2015-07-13 | 2015-07-09 | 2.489 | 10,475,646 | -28,922 | 2.33% | 26,078,400 |
| 2015-07-10 | 2015-07-08 | 2.075 | 10,504,568 | +124,366 | 2.33% | 21,792,000 |
| 2015-07-09 | 2015-07-07 | 2.642 | 10,380,202 | +66,521 | 2.31% | 27,419,959 |
| 2015-07-08 | 2015-07-06 | 2.794 | 10,313,681 | +31,814 | 2.29% | 28,813,280 |
| 2015-07-07 | 2015-07-03 | 3.112 | 10,281,867 | +17,354 | 2.28% | 31,995,001 |
| 2015-07-06 | 2015-07-02 | 3.305 | 10,264,513 | -63,629 | 2.28% | 33,928,439 |
| 2015-07-03 | 2015-06-30 | 3.278 | 10,328,142 | -5,785 | 2.29% | 33,853,079 |
| 2015-06-30 | 2015-06-26 | 3.181 | 10,333,927 | +28,923 | 2.30% | 32,871,601 |
| 2015-06-29 | 2015-06-25 | 3.292 | 10,305,004 | -14,462 | 2.29% | 33,919,758 |
| 2015-06-25 | 2015-06-23 | 3.098 | 10,319,466 | -23,137 | 2.29% | 31,969,281 |
| 2015-06-23 | 2015-06-19 | 3.181 | 10,342,603 | -14,462 | 2.30% | 32,899,199 |
| 2015-06-22 | 2015-06-18 | 3.195 | 10,357,065 | +11,569 | 2.30% | 33,088,441 |
| 2015-06-19 | 2015-06-17 | 3.278 | 10,345,496 | -28,922 | 2.30% | 33,909,961 |
| 2015-06-18 | 2015-06-16 | 3.333 | 10,374,418 | +14,461 | 2.30% | 34,578,680 |
| 2015-06-17 | 2015-06-15 | 3.416 | 10,359,957 | -63,629 | 2.30% | 35,390,161 |
| 2015-06-16 | 2015-06-12 | 3.388 | 10,423,586 | -107,012 | 2.32% | 35,319,201 |
| 2015-06-15 | 2015-06-11 | 3.319 | 10,530,598 | -34,707 | 2.34% | 34,953,599 |
| 2015-06-12 | 2015-06-10 | 3.264 | 10,565,305 | -52,060 | 2.35% | 34,484,320 |
| 2015-06-11 | 2015-06-09 | 3.222 | 10,617,365 | +5,784 | 2.36% | 34,213,720 |
| 2015-06-10 | 2015-06-08 | 3.361 | 10,611,581 | +31,815 | 2.36% | 35,662,682 |
| 2015-06-09 | 2015-06-05 | 3.402 | 10,579,766 | +89,659 | 2.35% | 35,994,720 |
| 2015-06-08 | 2015-06-04 | 3.402 | 10,490,107 | +104,120 | 2.33% | 35,689,680 |
| 2015-06-05 | 2015-06-03 | 3.430 | 10,385,987 | -66,521 | 2.31% | 35,622,721 |
| 2015-06-04 | 2015-06-02 | 3.415 | 10,452,508 | +14,461 | 2.32% | 35,696,947 |
| 2015-06-03 | 2015-06-01 | 3.415 | 10,438,047 | +182,235 | 2.32% | 35,647,561 |
| 2015-06-02 | 2015-05-29 | 3.415 | 10,255,812 | +45,913 | 2.30% | 35,025,200 |
| 2015-06-01 | 2015-05-28 | 3.415 | 10,209,899 | +157,826 | 2.29% | 34,868,400 |
| 2015-05-29 | 2015-05-27 | 3.485 | 10,052,073 | +571,042 | 2.25% | 35,029,999 |
| 2015-05-28 | 2015-05-26 | 3.624 | 9,481,031 | +2,870 | 2.12% | 34,361,602 |
| 2015-05-27 | 2015-05-22 | 3.764 | 9,478,161 | -238,174 | 2.12% | 35,672,400 |
| 2015-05-26 | 2015-05-21 | 3.750 | 9,716,335 | -129,130 | 2.18% | 36,433,362 |
| 2015-05-22 | 2015-05-20 | 3.722 | 9,845,465 | -166,434 | 2.20% | 36,643,081 |
| 2015-05-20 | 2015-05-18 | 3.541 | 10,011,899 | +22,956 | 2.24% | 35,448,239 |
| 2015-05-19 | 2015-05-15 | 3.680 | 9,988,943 | -97,565 | 2.24% | 36,759,360 |
| 2015-05-18 | 2015-05-14 | 3.680 | 10,086,508 | -226,695 | 2.26% | 37,118,400 |
| 2015-05-15 | 2015-05-13 | 3.610 | 10,313,203 | -169,304 | 2.31% | 37,233,839 |
| 2015-05-14 | 2015-05-12 | 3.527 | 10,482,507 | -77,479 | 2.35% | 36,968,359 |
| 2015-05-13 | 2015-05-11 | 3.582 | 10,559,986 | -137,739 | 2.36% | 37,830,402 |
| 2015-05-12 | 2015-05-08 | 3.555 | 10,697,725 | +88,957 | 2.40% | 38,025,602 |
| 2015-05-11 | 2015-05-07 | 3.415 | 10,608,768 | -20,087 | 2.38% | 36,230,600 |
| 2015-05-08 | 2015-05-06 | 3.485 | 10,628,855 | -2,870 | 2.38% | 37,040,000 |
| 2015-05-07 | 2015-05-05 | 3.485 | 10,631,725 | -332,869 | 2.38% | 37,050,001 |
| 2015-05-06 | 2015-05-04 | 3.652 | 10,964,594 | -117,652 | 2.46% | 40,044,081 |
| 2015-05-05 | 2015-04-30 | 3.680 | 11,082,246 | -327,130 | 2.48% | 40,782,721 |
| 2015-05-04 | 2015-04-29 | 3.471 | 11,409,376 | -34,434 | 2.55% | 39,600,961 |
| 2015-04-30 | 2015-04-28 | 3.415 | 11,443,810 | +25,826 | 2.56% | 39,082,398 |
| 2015-04-29 | 2015-04-27 | 3.568 | 11,417,984 | -332,870 | 2.56% | 40,744,959 |
| 2015-04-28 | 2015-04-24 | 3.485 | 11,750,854 | -416,086 | 2.63% | 40,950,002 |
| 2015-04-27 | 2015-04-23 | 3.401 | 12,166,940 | -783,390 | 2.72% | 41,382,400 |
| 2015-04-24 | 2015-04-22 | 3.206 | 12,950,330 | -120,522 | 2.90% | 41,519,600 |
| 2015-04-23 | 2015-04-21 | 3.136 | 13,070,852 | -22,956 | 2.93% | 40,995,001 |
| 2015-04-22 | 2015-04-20 | 3.178 | 13,093,808 | -198,000 | 2.93% | 41,614,559 |
| 2015-04-21 | 2015-04-17 | 3.150 | 13,291,808 | +86,087 | 2.98% | 41,873,280 |
| 2015-04-20 | 2015-04-16 | 3.276 | 13,205,721 | +275,478 | 2.96% | 43,258,800 |
| 2015-04-17 | 2015-04-15 | 3.248 | 12,930,243 | -132,000 | 2.90% | 41,995,919 |
| 2015-04-16 | 2015-04-14 | 3.276 | 13,062,243 | -91,826 | 2.92% | 42,788,800 |
| 2015-04-15 | 2015-04-13 | 3.345 | 13,154,069 | -1,417,563 | 2.95% | 44,006,400 |
| 2015-04-14 | 2015-04-10 | 2.802 | 14,571,632 | -20,087 | 3.26% | 40,827,119 |
| 2015-04-13 | 2015-04-09 | 2.788 | 14,591,719 | -183,652 | 3.27% | 40,679,999 |
| 2015-04-10 | 2015-04-08 | 2.718 | 14,775,371 | +120,521 | 3.31% | 40,162,200 |
| 2015-04-09 | 2015-04-02 | 2.662 | 14,654,850 | +117,652 | 3.28% | 39,017,481 |
| 2015-04-08 | 2015-04-01 | 2.648 | 14,537,198 | +31,566 | 3.26% | 38,501,601 |
| 2015-04-02 | 2015-03-31 | 2.621 | 14,505,632 | -63,131 | 3.25% | 38,013,599 |
| 2015-04-01 | 2015-03-30 | 2.621 | 14,568,763 | -83,217 | 3.26% | 38,179,041 |
| 2015-03-31 | 2015-03-27 | 2.579 | 14,651,980 | -123,391 | 3.28% | 37,784,400 |
| 2015-03-30 | 2015-03-26 | 2.439 | 14,775,371 | +51,652 | 3.31% | 36,043,000 |
| 2015-03-26 | 2015-03-24 | 2.398 | 14,723,719 | +100,435 | 3.30% | 35,301,280 |
| 2015-03-25 | 2015-03-23 | 2.425 | 14,623,284 | +269,738 | 3.27% | 35,468,159 |
| 2015-03-24 | 2015-03-20 | 2.523 | 14,353,546 | +86,087 | 3.21% | 36,214,481 |
| 2015-03-23 | 2015-03-19 | 2.551 | 14,267,459 | +86,087 | 3.19% | 36,395,041 |
| 2015-03-20 | 2015-03-18 | 2.621 | 14,181,372 | +545,217 | 3.18% | 37,163,840 |
| 2015-03-19 | 2015-03-17 | 2.648 | 13,636,155 | -54,522 | 3.05% | 36,115,199 |
| 2015-03-17 | 2015-03-13 | 2.676 | 13,690,677 | -11,478 | 3.07% | 36,641,280 |
| 2015-03-11 | 2015-03-09 | 2.760 | 13,702,155 | +358,695 | 3.07% | 37,817,999 |
| 2015-03-10 | 2015-03-06 | 2.746 | 13,343,460 | +134,869 | 2.99% | 36,642,000 |
| 2015-03-09 | 2015-03-05 | 2.746 | 13,208,591 | +20,087 | 2.96% | 36,271,641 |
| 2015-03-06 | 2015-03-04 | 2.760 | 13,188,504 | +226,696 | 2.95% | 36,400,321 |
| 2015-03-04 | 2015-03-02 | 2.760 | 12,961,808 | +51,652 | 2.90% | 35,774,639 |
| 2015-03-02 | 2015-02-26 | 2.662 | 12,910,156 | +461,999 | 2.89% | 34,372,359 |
| 2015-02-27 | 2015-02-25 | 2.676 | 12,448,157 | +8,609 | 2.79% | 33,315,840 |
| 2015-02-25 | 2015-02-23 | 2.718 | 12,439,548 | -2,870 | 2.79% | 33,812,999 |
| 2015-02-24 | 2015-02-18 | 2.648 | 12,442,418 | -5,739 | 2.79% | 32,953,601 |
| 2015-02-23 | 2015-02-16 | 2.635 | 12,448,157 | +14,348 | 2.79% | 32,795,280 |
| 2015-02-17 | 2015-02-13 | 2.565 | 12,433,809 | +14,348 | 2.78% | 31,890,880 |
| 2015-02-16 | 2015-02-12 | 2.551 | 12,419,461 | +63,130 | 2.78% | 31,680,959 |
| 2015-02-13 | 2015-02-11 | 2.635 | 12,356,331 | +8,609 | 2.77% | 32,553,360 |
| 2015-02-12 | 2015-02-10 | 2.648 | 12,347,722 | -8,609 | 2.76% | 32,702,799 |
| 2015-02-11 | 2015-02-09 | 2.635 | 12,356,331 | -34,435 | 2.77% | 32,553,360 |
| 2015-02-10 | 2015-02-06 | 2.607 | 12,390,766 | +17,218 | 2.77% | 32,298,641 |
| 2015-02-09 | 2015-02-05 | 2.635 | 12,373,548 | -8,609 | 2.77% | 32,598,719 |
| 2015-02-06 | 2015-02-04 | 2.690 | 12,382,157 | -57,391 | 2.77% | 33,311,800 |
| 2015-02-05 | 2015-02-03 | 2.704 | 12,439,548 | +14,348 | 2.79% | 33,639,599 |
| 2015-02-02 | 2015-01-29 | 2.746 | 12,425,200 | +11,478 | 2.78% | 34,120,399 |
| 2015-01-30 | 2015-01-28 | 2.760 | 12,413,722 | +25,826 | 2.78% | 34,261,920 |
| 2015-01-29 | 2015-01-27 | 2.732 | 12,387,896 | -31,565 | 2.77% | 33,845,280 |
| 2015-01-28 | 2015-01-26 | 2.760 | 12,419,461 | -20,087 | 2.78% | 34,277,759 |
| 2015-01-27 | 2015-01-23 | 2.788 | 12,439,548 | +43,043 | 2.79% | 34,679,999 |
| 2015-01-26 | 2015-01-22 | 2.746 | 12,396,505 | -31,565 | 2.78% | 34,041,601 |
| 2015-01-23 | 2015-01-21 | 2.830 | 12,428,070 | +20,087 | 2.78% | 35,167,720 |
| 2015-01-22 | 2015-01-20 | 2.746 | 12,407,983 | -5,739 | 2.78% | 34,073,120 |
| 2015-01-21 | 2015-01-19 | 2.593 | 12,413,722 | +22,956 | 2.78% | 32,185,440 |
| 2015-01-20 | 2015-01-16 | 2.621 | 12,390,766 | +22,957 | 2.77% | 32,471,361 |
| 2015-01-19 | 2015-01-15 | 2.593 | 12,367,809 | +45,913 | 2.77% | 32,066,400 |
| 2015-01-16 | 2015-01-14 | 2.676 | 12,321,896 | -80,348 | 2.76% | 32,977,919 |
| 2015-01-15 | 2015-01-13 | 2.732 | 12,402,244 | -45,913 | 2.78% | 33,884,480 |
| 2015-01-14 | 2015-01-12 | 2.704 | 12,448,157 | -22,956 | 2.79% | 33,662,880 |
| 2015-01-13 | 2015-01-09 | 2.648 | 12,471,113 | +20,087 | 2.79% | 33,029,599 |
| 2015-01-12 | 2015-01-08 | 2.662 | 12,451,026 | +34,434 | 2.79% | 33,149,959 |
| 2015-01-09 | 2015-01-07 | 2.621 | 12,416,592 | +22,957 | 2.78% | 32,539,041 |
| 2015-01-08 | 2015-01-06 | 2.662 | 12,393,635 | +28,695 | 2.78% | 32,997,159 |
| 2015-01-07 | 2015-01-05 | 2.621 | 12,364,940 | -226,695 | 2.77% | 32,403,681 |
| 2015-01-06 | 2015-01-02 | 2.746 | 12,591,635 | +31,565 | 2.82% | 34,577,440 |
| 2015-01-05 | 2014-12-31 | 2.858 | 12,560,070 | -60,261 | 2.81% | 35,891,401 |
| 2015-01-02 | 2014-12-29 | 2.774 | 12,620,331 | -114,782 | 2.83% | 35,008,081 |
| 2014-12-30 | 2014-12-24 | 2.788 | 12,735,113 | +17,217 | 2.85% | 35,504,000 |
| 2014-12-29 | 2014-12-22 | 2.844 | 12,717,896 | -5,739 | 2.85% | 36,165,121 |
| 2014-12-23 | 2014-12-19 | 2.802 | 12,723,635 | +37,305 | 2.85% | 35,649,361 |
| 2014-12-22 | 2014-12-18 | 2.830 | 12,686,330 | +11,478 | 2.84% | 35,898,519 |
| 2014-12-18 | 2014-12-16 | 2.858 | 12,674,852 | +31,565 | 2.84% | 36,219,399 |
| 2014-12-17 | 2014-12-15 | 2.899 | 12,643,287 | +86,087 | 2.83% | 36,657,920 |
| 2014-12-16 | 2014-12-12 | 2.969 | 12,557,200 | +5,739 | 2.81% | 37,283,519 |
| 2014-12-15 | 2014-12-11 | 2.969 | 12,551,461 | +51,652 | 2.81% | 37,266,480 |
| 2014-12-12 | 2014-12-10 | 2.899 | 12,499,809 | -68,869 | 2.80% | 36,241,920 |
| 2014-12-11 | 2014-12-09 | 2.816 | 12,568,678 | +453,390 | 2.81% | 35,390,399 |
| 2014-12-10 | 2014-12-08 | 2.955 | 12,115,288 | -137,739 | 2.71% | 35,802,561 |
| 2014-12-09 | 2014-12-05 | 3.067 | 12,253,027 | -34,434 | 2.74% | 37,576,001 |
| 2014-12-08 | 2014-12-04 | 3.095 | 12,287,461 | +68,869 | 2.75% | 38,024,159 |
| 2014-12-05 | 2014-12-03 | 3.039 | 12,218,592 | +91,826 | 2.74% | 37,129,760 |
| 2014-12-04 | 2014-12-02 | 3.067 | 12,126,766 | -48,783 | 2.72% | 37,188,800 |
| 2014-12-03 | 2014-12-01 | 3.067 | 12,175,549 | -8,608 | 2.73% | 37,338,401 |
| 2014-12-02 | 2014-11-28 | 3.150 | 12,184,157 | +74,608 | 2.73% | 38,383,839 |
| 2014-12-01 | 2014-11-27 | 3.150 | 12,109,549 | +258,261 | 2.71% | 38,148,801 |
| 2014-11-28 | 2014-11-26 | 3.150 | 11,851,288 | +152,087 | 2.65% | 37,335,199 |
| 2014-11-27 | 2014-11-25 | 3.178 | 11,699,201 | +175,043 | 2.62% | 37,182,239 |
| 2014-11-26 | 2014-11-24 | 3.136 | 11,524,158 | +157,826 | 2.58% | 36,143,999 |
| 2014-11-25 | 2014-11-21 | 3.164 | 11,366,332 | -103,305 | 2.55% | 35,965,879 |
| 2014-11-24 | 2014-11-20 | 3.206 | 11,469,637 | -37,304 | 2.57% | 36,772,402 |
| 2014-11-21 | 2014-11-19 | 3.206 | 11,506,941 | -17,217 | 2.58% | 36,892,001 |
| 2014-11-20 | 2014-11-18 | 3.178 | 11,524,158 | -88,957 | 2.58% | 36,625,919 |
| 2014-11-19 | 2014-11-17 | 3.262 | 11,613,115 | -43,043 | 2.60% | 37,879,921 |
| 2014-11-18 | 2014-11-14 | 3.318 | 11,656,158 | -852,260 | 2.61% | 38,670,240 |
| 2014-11-17 | 2014-11-13 | 3.262 | 12,508,418 | -57,391 | 2.80% | 40,800,241 |
| 2014-11-14 | 2014-11-12 | 3.150 | 12,565,809 | -123,391 | 2.81% | 39,586,160 |
| 2014-11-13 | 2014-11-11 | 3.053 | 12,689,200 | -2,870 | 2.84% | 38,736,720 |
| 2014-11-12 | 2014-11-10 | 3.053 | 12,692,070 | +410,348 | 2.84% | 38,745,481 |
| 2014-11-11 | 2014-11-07 | 2.997 | 12,281,722 | +134,869 | 2.75% | 36,807,999 |
| 2014-11-07 | 2014-11-05 | 3.136 | 12,146,853 | +94,696 | 2.72% | 38,097,000 |
| 2014-11-06 | 2014-11-04 | 3.220 | 12,052,157 | +278,347 | 2.70% | 38,807,999 |
| 2014-11-05 | 2014-11-03 | 3.262 | 11,773,810 | -117,652 | 2.64% | 38,404,080 |
| 2014-11-04 | 2014-10-31 | 3.262 | 11,891,462 | -77,478 | 2.66% | 38,787,840 |
| 2014-11-03 | 2014-10-30 | 3.262 | 11,968,940 | -45,913 | 2.68% | 39,040,559 |
| 2014-10-31 | 2014-10-29 | 3.359 | 12,014,853 | -602,608 | 2.69% | 40,362,679 |
| 2014-10-30 | 2014-10-28 | 3.276 | 12,617,461 | -355,826 | 2.83% | 41,331,800 |
| 2014-10-29 | 2014-10-27 | 3.178 | 12,973,287 | -94,695 | 2.91% | 41,231,521 |
| 2014-10-28 | 2014-10-24 | 3.178 | 13,067,982 | -347,217 | 2.93% | 41,532,480 |
| 2014-10-27 | 2014-10-23 | 3.122 | 13,415,199 | -149,217 | 3.00% | 41,888,000 |
| 2014-10-24 | 2014-10-22 | 3.122 | 13,564,416 | -952,695 | 3.04% | 42,353,919 |
| 2014-10-23 | 2014-10-21 | 2.969 | 14,517,111 | -83,217 | 3.25% | 43,102,681 |
| 2014-10-22 | 2014-10-20 | 2.927 | 14,600,328 | -143,478 | 3.27% | 42,739,200 |
| 2014-10-21 | 2014-10-17 | 2.844 | 14,743,806 | +114,783 | 3.30% | 41,926,080 |
| 2014-10-20 | 2014-10-16 | 2.858 | 14,629,023 | -77,479 | 3.28% | 41,803,599 |
| 2014-10-17 | 2014-10-15 | 2.802 | 14,706,502 | +83,218 | 3.29% | 41,205,001 |
| 2014-10-16 | 2014-10-14 | 2.830 | 14,623,284 | +134,869 | 3.27% | 41,379,519 |
| 2014-10-15 | 2014-10-13 | 2.885 | 14,488,415 | +40,174 | 3.24% | 41,805,720 |
| 2014-10-14 | 2014-10-10 | 2.899 | 14,448,241 | +63,130 | 3.24% | 41,891,200 |
| 2014-10-13 | 2014-10-09 | 2.955 | 14,385,111 | +63,131 | 3.22% | 42,510,241 |
| 2014-10-10 | 2014-10-08 | 2.872 | 14,321,980 | +513,651 | 3.21% | 41,125,839 |
| 2014-10-09 | 2014-10-07 | 2.858 | 13,808,329 | +129,130 | 3.09% | 39,458,400 |
| 2014-10-08 | 2014-10-06 | 2.872 | 13,679,199 | +154,957 | 3.06% | 39,280,081 |
| 2014-10-07 | 2014-10-03 | 2.816 | 13,524,242 | +34,434 | 3.03% | 38,081,039 |
| 2014-10-06 | 2014-09-30 | 2.774 | 13,489,808 | +66,000 | 3.02% | 37,419,961 |
| 2014-10-03 | 2014-09-29 | 2.788 | 13,423,808 | +447,652 | 3.01% | 37,424,001 |
| 2014-09-30 | 2014-09-26 | 3.053 | 12,976,156 | +200,869 | 2.91% | 39,612,719 |
| 2014-09-29 | 2014-09-25 | 3.095 | 12,775,287 | +680,086 | 2.86% | 39,533,760 |
| 2014-09-26 | 2014-09-24 | 3.206 | 12,095,201 | -120,521 | 2.71% | 38,778,000 |
| 2014-09-25 | 2014-09-23 | 3.248 | 12,215,722 | +378,782 | 2.74% | 39,675,239 |
| 2014-09-24 | 2014-09-22 | 3.290 | 11,836,940 | +186,521 | 2.65% | 38,939,999 |
| 2014-09-23 | 2014-09-19 | 3.304 | 11,650,419 | +1,276,955 | 2.61% | 38,488,800 |
| 2014-09-22 | 2014-09-18 | 3.304 | 10,373,464 | +829,303 | 2.32% | 34,270,200 |
| 2014-09-19 | 2014-09-17 | 3.332 | 9,544,161 | +189,391 | 2.14% | 31,796,560 |
| 2014-09-18 | 2014-09-16 | 3.708 | 9,354,770 | +809,216 | 2.09% | 34,686,401 |
| 2014-09-17 | 2014-09-15 | 3.750 | 8,545,554 | -430,434 | 1.91% | 32,043,282 |
| 2014-09-16 | 2014-09-12 | 3.736 | 8,975,988 | -48,782 | 2.01% | 33,532,161 |
| 2014-09-15 | 2014-09-11 | 3.555 | 9,024,770 | +272,608 | 2.02% | 32,078,999 |
| 2014-09-12 | 2014-09-10 | 3.638 | 8,752,162 | -378,782 | 1.96% | 31,842,000 |
| 2014-09-11 | 2014-09-08 | 3.499 | 9,130,944 | -332,869 | 2.04% | 31,947,280 |
| 2014-09-10 | 2014-09-05 | 3.415 | 9,463,813 | +40,174 | 2.12% | 32,320,399 |
| 2014-09-08 | 2014-09-04 | 3.387 | 9,423,639 | -60,261 | 2.11% | 31,920,479 |
| 2014-09-05 | 2014-09-03 | 3.304 | 9,483,900 | +22,956 | 2.12% | 31,331,400 |
| 2014-09-04 | 2014-09-02 | 3.262 | 9,460,944 | +51,653 | 2.12% | 30,859,921 |
| 2014-09-03 | 2014-09-01 | 3.262 | 9,409,291 | -8,609 | 2.11% | 30,691,438 |
| 2014-09-02 | 2014-08-29 | 3.248 | 9,417,900 | +28,695 | 2.11% | 30,588,239 |
| 2014-09-01 | 2014-08-28 | 3.234 | 9,389,205 | +25,826 | 2.10% | 30,364,161 |
| 2014-08-29 | 2014-08-27 | 3.248 | 9,363,379 | -241,043 | 2.10% | 30,411,162 |
| 2014-08-28 | 2014-08-26 | 3.318 | 9,604,422 | -519,390 | 2.15% | 31,863,441 |
| 2014-08-27 | 2014-08-25 | 3.234 | 10,123,812 | -103,304 | 2.27% | 32,739,839 |
| 2014-08-26 | 2014-08-22 | 3.164 | 10,227,116 | +28,695 | 2.29% | 32,361,119 |
| 2014-08-25 | 2014-08-21 | 3.039 | 10,198,421 | +37,304 | 2.28% | 30,990,880 |
| 2014-08-22 | 2014-08-20 | 3.039 | 10,161,117 | -20,086 | 2.28% | 30,877,521 |
| 2014-08-21 | 2014-08-19 | 3.053 | 10,181,203 | -203,739 | 2.28% | 31,080,479 |
| 2014-08-20 | 2014-08-18 | 3.122 | 10,384,942 | -8,609 | 2.33% | 32,426,239 |
| 2014-08-19 | 2014-08-15 | 3.122 | 10,393,551 | -43,043 | 2.33% | 32,453,120 |
| 2014-08-18 | 2014-08-14 | 2.983 | 10,436,594 | +45,913 | 2.34% | 31,132,719 |
| 2014-08-15 | 2014-08-13 | 3.053 | 10,390,681 | +215,217 | 2.33% | 31,719,959 |
| 2014-08-14 | 2014-08-12 | 3.095 | 10,175,464 | -11,479 | 2.28% | 31,488,479 |
| 2014-08-13 | 2014-08-11 | 3.108 | 10,186,943 | +5,740 | 2.28% | 31,666,001 |
| 2014-08-12 | 2014-08-08 | 3.067 | 10,181,203 | +80,347 | 2.28% | 31,222,399 |
| 2014-08-11 | 2014-08-07 | 3.108 | 10,100,856 | -54,521 | 2.26% | 31,398,401 |
| 2014-08-08 | 2014-08-06 | 3.136 | 10,155,377 | +137,739 | 2.27% | 31,850,999 |
| 2014-08-07 | 2014-08-05 | 3.150 | 10,017,638 | +17,217 | 2.24% | 31,558,638 |
| 2014-08-06 | 2014-08-04 | 3.136 | 10,000,421 | +8,609 | 2.24% | 31,365,000 |
| 2014-08-05 | 2014-08-01 | 3.108 | 9,991,812 | +40,173 | 2.24% | 31,059,439 |
| 2014-08-04 | 2014-07-31 | 3.136 | 9,951,639 | +17,218 | 2.23% | 31,212,001 |
| 2014-08-01 | 2014-07-30 | 3.136 | 9,934,421 | -226,696 | 2.22% | 31,157,999 |
| 2014-07-31 | 2014-07-29 | 3.081 | 10,161,117 | +180,783 | 2.28% | 31,302,441 |
| 2014-07-30 | 2014-07-28 | 3.150 | 9,980,334 | +100,434 | 2.23% | 31,441,119 |
| 2014-07-29 | 2014-07-25 | 3.220 | 9,879,900 | +71,739 | 2.21% | 31,813,321 |
| 2014-07-28 | 2014-07-24 | 3.234 | 9,808,161 | +97,566 | 2.20% | 31,719,042 |
| 2014-07-25 | 2014-07-23 | 3.304 | 9,710,595 | +63,130 | 2.17% | 32,080,319 |
| 2014-07-24 | 2014-07-22 | 3.345 | 9,647,465 | +88,956 | 2.16% | 32,275,200 |
| 2014-07-23 | 2014-07-21 | 3.345 | 9,558,509 | -83,217 | 2.14% | 31,977,601 |
| 2014-07-22 | 2014-07-18 | 3.290 | 9,641,726 | +275,478 | 2.16% | 31,718,400 |
| 2014-07-21 | 2014-07-17 | 3.345 | 9,366,248 | +94,695 | 2.10% | 31,334,400 |
| 2014-07-18 | 2014-07-16 | 3.359 | 9,271,553 | +5,740 | 2.08% | 31,146,842 |
| 2014-07-17 | 2014-07-15 | 3.401 | 9,265,813 | +5,739 | 2.07% | 31,515,039 |
| 2014-07-16 | 2014-07-14 | 3.373 | 9,260,074 | +80,347 | 2.07% | 31,237,359 |
| 2014-07-15 | 2014-07-11 | 3.401 | 9,179,727 | +37,305 | 2.06% | 31,222,241 |
| 2014-07-14 | 2014-07-10 | 3.401 | 9,142,422 | +77,478 | 2.05% | 31,095,359 |
| 2014-07-11 | 2014-07-09 | 3.415 | 9,064,944 | +28,695 | 2.03% | 30,958,200 |
| 2014-07-10 | 2014-07-08 | 3.443 | 9,036,249 | -8,608 | 2.02% | 31,112,122 |
| 2014-07-09 | 2014-07-07 | 3.443 | 9,044,857 | +209,478 | 2.03% | 31,141,759 |
| 2014-07-08 | 2014-07-04 | 3.457 | 8,835,379 | -28,696 | 1.98% | 30,543,679 |
| 2014-07-07 | 2014-07-03 | 3.527 | 8,864,075 | +54,522 | 1.98% | 31,260,681 |
| 2014-07-04 | 2014-07-02 | 3.527 | 8,809,553 | +106,174 | 1.97% | 31,068,399 |
| 2014-07-03 | 2014-06-30 | 3.527 | 8,703,379 | +1,225,302 | 1.95% | 30,693,959 |
| 2014-07-02 | 2014-06-27 | 3.680 | 7,478,077 | -591,129 | 1.67% | 27,519,361 |
| 2014-06-30 | 2014-06-26 | 3.638 | 8,069,206 | -94,696 | 1.81% | 29,357,279 |
| 2014-06-27 | 2014-06-25 | 3.680 | 8,163,902 | -378,782 | 1.83% | 30,043,200 |
| 2014-06-26 | 2014-06-24 | 3.610 | 8,542,684 | -111,913 | 1.91% | 30,841,720 |
| 2014-06-25 | 2014-06-23 | 3.471 | 8,654,597 | -45,913 | 1.94% | 30,039,360 |
| 2014-06-24 | 2014-06-20 | 3.485 | 8,700,510 | +80,348 | 1.95% | 30,320,001 |
| 2014-06-23 | 2014-06-19 | 3.471 | 8,620,162 | -48,783 | 1.93% | 29,919,840 |
| 2014-06-20 | 2014-06-18 | 3.485 | 8,668,945 | +548,087 | 1.94% | 30,210,001 |
| 2014-06-19 | 2014-06-17 | 3.527 | 8,120,858 | -17,218 | 1.82% | 28,639,598 |
| 2014-06-18 | 2014-06-16 | 3.624 | 8,138,076 | +45,913 | 1.82% | 29,494,401 |
| 2014-06-17 | 2014-06-13 | 3.652 | 8,092,163 | -51,652 | 1.81% | 29,553,601 |
| 2014-06-16 | 2014-06-12 | 3.582 | 8,143,815 | -163,565 | 1.82% | 29,174,640 |
| 2014-06-13 | 2014-06-11 | 3.624 | 8,307,380 | +22,957 | 1.86% | 30,108,000 |
| 2014-06-12 | 2014-06-10 | 3.666 | 8,284,423 | -464,869 | 1.86% | 30,371,238 |
| 2014-06-11 | 2014-06-09 | 3.415 | 8,749,292 | +25,826 | 1.96% | 29,880,199 |
| 2014-06-10 | 2014-06-06 | 3.499 | 8,723,466 | -140,609 | 1.95% | 30,521,599 |
| 2014-06-06 | 2014-06-04 | 3.401 | 8,864,075 | +126,261 | 1.98% | 30,148,641 |
| 2014-06-05 | 2014-06-03 | 3.414 | 8,737,814 | -11,478 | 1.96% | 29,831,600 |
| 2014-06-04 | 2014-05-30 | 3.414 | 8,749,292 | +247,430 | 1.96% | 29,870,787 |
| 2014-06-03 | 2014-05-29 | 3.386 | 8,501,862 | +42,354 | 1.93% | 28,785,161 |
| 2014-05-30 | 2014-05-28 | 3.442 | 8,459,508 | +169,416 | 1.93% | 29,121,121 |
| 2014-05-29 | 2014-05-27 | 3.513 | 8,290,092 | +50,825 | 1.89% | 29,125,121 |
| 2014-05-28 | 2014-05-26 | 3.556 | 8,239,267 | +39,531 | 1.88% | 29,296,721 |
| 2014-05-27 | 2014-05-23 | 3.471 | 8,199,736 | -403,775 | 1.87% | 28,459,199 |
| 2014-05-26 | 2014-05-22 | 3.542 | 8,603,511 | +248,477 | 1.96% | 30,469,999 |
| 2014-05-23 | 2014-05-21 | 3.612 | 8,355,034 | +166,592 | 1.90% | 30,181,798 |
| 2014-05-22 | 2014-05-20 | 3.697 | 8,188,442 | -81,884 | 1.86% | 30,276,000 |
| 2014-05-21 | 2014-05-19 | 3.740 | 8,270,326 | -169,416 | 1.88% | 30,930,238 |
| 2014-05-20 | 2014-05-16 | 3.697 | 8,439,742 | -33,884 | 1.92% | 31,205,158 |
| 2014-05-19 | 2014-05-15 | 3.697 | 8,473,626 | -8,470 | 1.93% | 31,330,441 |
| 2014-05-16 | 2014-05-14 | 3.527 | 8,482,096 | +197,652 | 1.93% | 29,919,838 |
| 2014-05-15 | 2014-05-13 | 3.641 | 8,284,444 | +288,007 | 1.89% | 30,161,518 |
| 2014-05-14 | 2014-05-12 | 3.754 | 7,996,437 | +471,541 | 1.82% | 30,019,199 |
| 2014-05-13 | 2014-05-09 | 3.981 | 7,524,896 | -107,297 | 1.71% | 29,954,601 |
| 2014-05-12 | 2014-05-08 | 3.924 | 7,632,193 | +488,483 | 1.74% | 29,949,241 |
| 2014-05-09 | 2014-05-07 | 3.981 | 7,143,710 | -1,276,267 | 1.63% | 28,437,201 |
| 2014-05-08 | 2014-05-05 | 3.797 | 8,419,977 | -124,239 | 1.92% | 31,967,039 |
| 2014-05-07 | 2014-05-02 | 3.669 | 8,544,216 | +48,002 | 1.94% | 31,349,361 |
| 2014-05-05 | 2014-04-30 | 3.726 | 8,496,214 | -112,945 | 1.93% | 31,654,678 |
| 2014-05-02 | 2014-04-29 | 3.712 | 8,609,159 | -313,419 | 1.96% | 31,953,522 |
| 2014-04-30 | 2014-04-28 | 3.683 | 8,922,578 | -36,707 | 2.03% | 32,863,999 |
| 2014-04-29 | 2014-04-25 | 3.697 | 8,959,285 | +50,825 | 2.04% | 33,126,120 |
| 2014-04-28 | 2014-04-24 | 3.797 | 8,908,460 | -112,944 | 2.03% | 33,821,599 |
| 2014-04-25 | 2014-04-23 | 3.811 | 9,021,404 | +79,061 | 2.05% | 34,378,199 |
| 2014-04-24 | 2014-04-22 | 3.853 | 8,942,343 | +33,883 | 2.04% | 34,456,959 |
| 2014-04-23 | 2014-04-17 | 3.683 | 8,908,460 | -25,413 | 2.03% | 32,811,999 |
| 2014-04-22 | 2014-04-16 | 3.287 | 8,933,873 | +39,531 | 2.03% | 29,361,921 |
| 2014-04-17 | 2014-04-15 | 3.372 | 8,894,342 | -225,888 | 2.02% | 29,987,999 |
| 2014-04-16 | 2014-04-14 | 3.017 | 9,120,230 | +33,883 | 2.08% | 27,519,599 |
| 2014-04-15 | 2014-04-11 | 3.159 | 9,086,347 | +194,828 | 2.07% | 28,704,560 |
| 2014-04-14 | 2014-04-10 | 3.414 | 8,891,519 | -2,823 | 2.02% | 30,356,361 |
| 2014-04-11 | 2014-04-09 | 3.598 | 8,894,342 | +118,591 | 2.02% | 32,003,999 |
| 2014-04-10 | 2014-04-08 | 3.839 | 8,775,751 | -711,547 | 2.00% | 33,690,720 |
| 2014-04-09 | 2014-04-07 | 2.777 | 9,487,298 | +19,765 | 2.16% | 26,342,399 |
| 2014-04-08 | 2014-04-04 | 3.032 | 9,467,533 | +31,059 | 2.15% | 28,701,680 |
| 2014-04-07 | 2014-04-03 | 3.131 | 9,436,474 | +93,179 | 2.15% | 29,543,282 |
| 2014-04-04 | 2014-04-02 | 3.187 | 9,343,295 | +474,365 | 2.13% | 29,781,001 |
| 2014-04-03 | 2014-04-01 | 3.060 | 8,868,930 | +231,535 | 2.02% | 27,138,241 |
| 2014-04-02 | 2014-03-31 | 3.088 | 8,637,395 | +138,357 | 1.97% | 26,674,482 |
| 2014-04-01 | 2014-03-28 | 3.258 | 8,499,038 | +81,884 | 1.93% | 27,692,000 |
| 2014-03-31 | 2014-03-27 | 3.060 | 8,417,154 | -16,941 | 1.92% | 25,755,841 |
| 2014-03-28 | 2014-03-26 | 3.627 | 8,434,095 | +90,355 | 1.92% | 30,586,879 |
| 2014-03-27 | 2014-03-25 | 3.768 | 8,343,740 | -67,766 | 1.90% | 31,441,200 |
| 2014-03-26 | 2014-03-24 | 3.825 | 8,411,506 | +33,883 | 1.91% | 32,173,198 |
| 2014-03-25 | 2014-03-21 | 3.910 | 8,377,623 | +138,356 | 1.91% | 32,755,679 |
| 2014-03-24 | 2014-03-20 | 4.037 | 8,239,267 | -132,709 | 1.88% | 33,265,201 |
| 2014-03-21 | 2014-03-19 | 3.697 | 8,371,976 | +576,014 | 1.91% | 30,954,600 |
| 2014-03-20 | 2014-03-18 | 3.882 | 7,795,962 | +53,649 | 1.77% | 30,260,562 |
| 2014-03-19 | 2014-03-17 | 3.782 | 7,742,313 | +16,942 | 1.76% | 29,284,560 |
| 2014-03-18 | 2014-03-14 | 3.995 | 7,725,371 | -245,654 | 1.76% | 30,862,078 |
| 2014-03-17 | 2014-03-13 | 3.924 | 7,971,025 | +121,415 | 1.81% | 31,278,841 |
| 2014-03-14 | 2014-03-12 | 3.896 | 7,849,610 | +155,298 | 1.79% | 30,580,000 |
| 2014-03-13 | 2014-03-11 | 4.108 | 7,694,312 | +302,125 | 1.75% | 31,610,001 |
| 2014-03-12 | 2014-03-10 | 4.137 | 7,392,187 | +276,713 | 1.68% | 30,578,242 |
| 2014-03-11 | 2014-03-07 | 4.307 | 7,115,474 | +16,942 | 1.62% | 30,643,201 |
| 2014-03-10 | 2014-03-06 | 4.292 | 7,098,532 | -629,663 | 1.62% | 30,469,679 |
| 2014-03-07 | 2014-03-05 | 3.924 | 7,728,195 | -50,825 | 1.76% | 30,325,960 |
| 2014-03-06 | 2014-03-04 | 4.108 | 7,779,020 | -135,533 | 1.77% | 31,958,000 |
| 2014-03-05 | 2014-03-03 | 4.122 | 7,914,553 | +135,533 | 1.80% | 32,626,921 |
| 2014-03-04 | 2014-02-28 | 4.137 | 7,779,020 | +36,707 | 1.77% | 32,178,400 |
| 2014-03-03 | 2014-02-27 | 4.137 | 7,742,313 | +22,589 | 1.76% | 32,026,560 |
| 2014-02-28 | 2014-02-26 | 4.250 | 7,719,724 | +440,481 | 1.76% | 32,807,999 |
| 2014-02-27 | 2014-02-25 | 4.533 | 7,279,243 | -110,120 | 1.66% | 32,998,402 |
| 2014-02-26 | 2014-02-24 | 4.689 | 7,389,363 | +502,601 | 1.68% | 34,649,080 |
| 2014-02-25 | 2014-02-21 | 4.661 | 6,886,762 | +160,945 | 1.57% | 32,097,240 |
| 2014-02-24 | 2014-02-20 | 4.604 | 6,725,817 | +118,591 | 1.53% | 30,966,001 |
| 2014-02-21 | 2014-02-19 | 4.675 | 6,607,226 | +451,776 | 1.50% | 30,888,002 |
| 2014-02-20 | 2014-02-18 | 4.661 | 6,155,450 | -11,294 | 1.40% | 28,688,802 |
| 2014-02-19 | 2014-02-17 | 4.519 | 6,166,744 | +149,651 | 1.40% | 27,867,840 |
| 2014-02-18 | 2014-02-14 | 4.632 | 6,017,093 | -855,551 | 1.37% | 27,873,480 |
| 2014-02-17 | 2014-02-13 | 4.887 | 6,872,644 | +8,471 | 1.56% | 33,589,200 |
| 2014-02-14 | 2014-02-12 | 4.052 | 6,864,173 | -273,890 | 1.56% | 27,810,639 |
| 2014-02-13 | 2014-02-11 | 3.513 | 7,138,063 | -592,956 | 1.62% | 25,077,762 |
| 2014-02-12 | 2014-02-10 | 3.357 | 7,731,019 | +11,295 | 1.76% | 25,956,241 |
| 2014-02-11 | 2014-02-07 | 3.244 | 7,719,724 | -327,538 | 1.76% | 25,043,439 |
| 2014-02-10 | 2014-02-06 | 2.833 | 8,047,262 | +372,715 | 1.83% | 22,800,000 |
| 2014-02-07 | 2014-02-05 | 3.272 | 7,674,547 | -454,599 | 1.75% | 25,114,321 |
| 2014-02-06 | 2014-02-04 | 3.202 | 8,129,146 | -378,363 | 1.85% | 26,026,159 |
| 2014-02-05 | 2014-01-30 | 2.932 | 8,507,509 | -1,329,916 | 1.94% | 24,947,640 |
| 2014-02-04 | 2014-01-28 | 1.884 | 9,837,425 | -1,273,444 | 2.24% | 18,534,880 |
| 2014-01-29 | 2014-01-27 | 1.771 | 11,110,869 | -547,778 | 2.53% | 19,675,001 |
| 2014-01-22 | 2014-01-20 | 1.459 | 11,658,647 | -166,593 | 2.65% | 17,011,480 |
| 2014-01-20 | 2014-01-16 | 1.487 | 11,825,240 | -8,470 | 2.69% | 17,589,600 |
| 2014-01-15 | 2014-01-13 | 1.431 | 11,833,710 | +14,118 | 2.69% | 16,931,639 |
| 2014-01-13 | 2014-01-09 | 1.388 | 11,819,592 | +84,708 | 2.69% | 16,409,119 |
| 2014-01-09 | 2014-01-07 | 1.445 | 11,734,884 | +31,059 | 2.67% | 16,956,479 |
| 2014-01-07 | 2014-01-03 | 1.473 | 11,703,825 | -2,823 | 2.66% | 17,243,200 |
| 2014-01-06 | 2014-01-02 | 1.487 | 11,706,648 | +14,118 | 2.66% | 17,413,199 |
| 2014-01-02 | 2013-12-27 | 1.431 | 11,692,530 | +28,236 | 2.66% | 16,729,639 |
| 2013-12-30 | 2013-12-24 | 1.445 | 11,664,294 | +19,765 | 2.65% | 16,854,479 |
| 2013-12-27 | 2013-12-20 | 1.473 | 11,644,529 | -16,942 | 2.65% | 17,155,840 |
| 2013-12-23 | 2013-12-19 | 1.431 | 11,661,471 | -629,663 | 2.65% | 16,685,200 |
| 2013-12-20 | 2013-12-18 | 1.459 | 12,291,134 | -437,658 | 2.80% | 17,934,360 |
| 2013-12-19 | 2013-12-17 | 1.487 | 12,728,792 | -640,957 | 2.90% | 18,933,600 |
| 2013-12-18 | 2013-12-16 | 1.544 | 13,369,749 | -1,338,387 | 3.04% | 20,644,600 |
| 2013-12-17 | 2013-12-13 | 1.629 | 14,708,136 | -1,561,451 | 3.35% | 23,961,400 |
| 2013-12-16 | 2013-12-12 | 1.672 | 16,269,587 | -403,775 | 3.70% | 27,196,640 |
| 2013-12-13 | 2013-12-11 | 1.657 | 16,673,362 | -42,354 | 3.79% | 27,635,400 |
| 2013-12-12 | 2013-12-10 | 1.700 | 16,715,716 | +5,647 | 3.80% | 28,416,000 |
| 2013-12-11 | 2013-12-09 | 1.657 | 16,710,069 | -5,647 | 3.80% | 27,696,240 |
| 2013-12-10 | 2013-12-06 | 1.629 | 16,715,716 | +11,294 | 3.80% | 27,232,000 |
| 2013-12-09 | 2013-12-05 | 1.657 | 16,704,422 | -31,059 | 3.80% | 27,686,881 |
| 2013-11-28 | 2013-11-26 | 1.643 | 16,735,481 | +16,941 | 3.81% | 27,501,280 |
| 2013-11-27 | 2013-11-25 | 1.686 | 16,718,540 | +144,004 | 3.80% | 28,183,961 |
| 2013-11-26 | 2013-11-22 | 1.601 | 16,574,536 | -8,471 | 3.77% | 26,532,400 |
| 2013-11-21 | 2013-11-19 | 1.657 | 16,583,007 | -14,118 | 3.77% | 27,485,640 |
| 2013-11-20 | 2013-11-18 | 1.629 | 16,597,125 | +70,590 | 3.78% | 27,038,800 |
| 2013-11-19 | 2013-11-15 | 1.657 | 16,526,535 | -28,236 | 3.76% | 27,392,040 |
| 2013-11-15 | 2013-11-13 | 1.657 | 16,554,771 | +50,825 | 3.77% | 27,438,840 |
| 2013-11-14 | 2013-11-12 | 1.742 | 16,503,946 | +14,118 | 3.76% | 28,757,400 |
| 2013-11-04 | 2013-10-31 | 1.601 | 16,489,828 | -5,647 | 3.75% | 26,396,800 |
| 2013-10-28 | 2013-10-24 | 1.544 | 16,495,475 | +76,237 | 3.75% | 25,471,120 |
| 2013-10-25 | 2013-10-23 | 1.558 | 16,419,238 | -5,647 | 3.74% | 25,586,000 |
| 2013-10-24 | 2013-10-22 | 1.572 | 16,424,885 | -56,472 | 3.74% | 25,827,480 |
| 2013-10-23 | 2013-10-21 | 1.530 | 16,481,357 | -50,825 | 3.75% | 25,215,840 |
| 2013-10-22 | 2013-10-18 | 1.530 | 16,532,182 | +64,943 | 3.76% | 25,293,600 |
| 2013-10-18 | 2013-10-16 | 1.587 | 16,467,239 | -8,471 | 3.75% | 26,127,360 |
| 2013-10-17 | 2013-10-15 | 1.558 | 16,475,710 | -8,471 | 3.75% | 25,674,000 |
| 2013-10-16 | 2013-10-11 | 1.558 | 16,484,181 | +127,062 | 3.75% | 25,687,200 |
| 2013-10-15 | 2013-10-10 | 1.544 | 16,357,119 | +11,295 | 3.72% | 25,257,480 |
| 2013-10-10 | 2013-10-08 | 1.558 | 16,345,824 | -22,589 | 3.72% | 25,471,599 |
| 2013-10-07 | 2013-10-03 | 1.544 | 16,368,413 | +31,059 | 3.72% | 25,274,920 |
| 2013-10-04 | 2013-10-02 | 1.516 | 16,337,354 | +76,238 | 3.72% | 24,764,081 |
| 2013-09-30 | 2013-09-26 | 1.657 | 16,261,116 | -5,648 | 3.70% | 26,952,119 |
| 2013-09-27 | 2013-09-25 | 1.643 | 16,266,764 | +70,590 | 3.70% | 26,731,041 |
| 2013-09-25 | 2013-09-23 | 1.629 | 16,196,174 | +96,003 | 3.69% | 26,385,601 |
| 2013-09-24 | 2013-09-19 | 1.601 | 16,100,171 | +50,825 | 3.66% | 25,773,040 |
| 2013-09-23 | 2013-09-18 | 1.714 | 16,049,346 | +62,119 | 3.65% | 27,510,559 |
| 2013-09-17 | 2013-09-13 | 1.742 | 15,987,227 | +8,471 | 3.64% | 27,857,040 |
| 2013-09-16 | 2013-09-12 | 1.799 | 15,978,756 | +19,765 | 3.64% | 28,747,719 |
| 2013-09-13 | 2013-09-11 | 1.785 | 15,958,991 | +22,589 | 3.63% | 28,486,080 |
| 2013-09-12 | 2013-09-10 | 1.799 | 15,936,402 | -70,590 | 3.63% | 28,671,519 |
| 2013-09-11 | 2013-09-09 | 1.771 | 16,006,992 | +8,470 | 3.64% | 28,344,999 |
| 2013-09-10 | 2013-09-06 | 1.771 | 15,998,522 | -14,118 | 3.64% | 28,330,001 |
| 2013-09-09 | 2013-09-05 | 1.785 | 16,012,640 | +115,768 | 3.64% | 28,581,841 |
| 2013-09-06 | 2013-09-04 | 1.813 | 15,896,872 | +14,118 | 3.62% | 28,825,600 |
| 2013-09-05 | 2013-09-03 | 1.827 | 15,882,754 | +45,178 | 3.61% | 29,025,000 |
| 2013-08-29 | 2013-08-27 | 1.884 | 15,837,576 | -22,589 | 3.60% | 29,839,879 |
| 2013-08-23 | 2013-08-21 | 1.969 | 15,860,165 | -42,354 | 3.61% | 31,230,520 |
| 2013-08-22 | 2013-08-20 | 2.012 | 15,902,519 | +8,471 | 3.62% | 31,989,760 |
| 2013-08-20 | 2013-08-16 | 2.040 | 15,894,048 | -2,824 | 3.62% | 32,423,039 |
| 2013-08-16 | 2013-08-13 | 1.997 | 15,896,872 | -203,299 | 3.62% | 31,753,200 |
| 2013-08-15 | 2013-08-12 | 1.927 | 16,100,171 | +14,118 | 3.66% | 31,018,880 |
| 2013-08-12 | 2013-08-08 | 1.941 | 16,086,053 | -73,414 | 3.66% | 31,219,560 |
| 2013-08-09 | 2013-08-07 | 1.856 | 16,159,467 | -19,765 | 3.68% | 29,988,520 |
| 2013-08-08 | 2013-08-06 | 1.870 | 16,179,232 | -64,943 | 3.68% | 30,254,400 |
| 2013-08-06 | 2013-08-02 | 1.827 | 16,244,175 | -8,471 | 3.70% | 29,685,480 |
| 2013-08-05 | 2013-08-01 | 1.842 | 16,252,646 | +70,590 | 3.70% | 29,931,201 |
| 2013-08-02 | 2013-07-31 | 1.827 | 16,182,056 | +62,120 | 3.68% | 29,571,961 |
| 2013-08-01 | 2013-07-30 | 1.827 | 16,119,936 | +79,060 | 3.67% | 29,458,439 |
| 2013-07-31 | 2013-07-29 | 1.827 | 16,040,876 | -149,650 | 3.65% | 29,313,961 |
| 2013-07-25 | 2013-07-23 | 1.842 | 16,190,526 | -67,767 | 3.68% | 29,816,799 |
| 2013-07-22 | 2013-07-18 | 1.813 | 16,258,293 | -33,883 | 3.70% | 29,480,960 |
| 2013-07-18 | 2013-07-16 | 1.785 | 16,292,176 | -33,883 | 3.71% | 29,080,800 |
| 2013-07-17 | 2013-07-15 | 1.757 | 16,326,059 | -14,118 | 3.72% | 28,678,720 |
| 2013-07-16 | 2013-07-12 | 1.785 | 16,340,177 | -14,118 | 3.72% | 29,166,480 |
| 2013-07-15 | 2013-07-11 | 1.742 | 16,354,295 | +1,417,447 | 3.72% | 28,496,640 |
| 2013-07-11 | 2013-07-09 | 1.771 | 14,936,848 | -25,412 | 3.40% | 26,450,001 |
| 2013-07-09 | 2013-07-05 | 1.799 | 14,962,260 | +22,589 | 3.40% | 26,918,920 |
| 2013-07-08 | 2013-07-04 | 1.799 | 14,939,671 | -228,712 | 3.40% | 26,878,280 |
| 2013-07-05 | 2013-07-03 | 1.757 | 15,168,383 | +801,903 | 3.45% | 26,645,120 |
| 2013-07-04 | 2013-07-02 | 1.742 | 14,366,480 | -96,003 | 3.27% | 25,032,959 |
| 2013-07-03 | 2013-06-28 | 1.700 | 14,462,483 | -56,472 | 3.29% | 24,585,600 |
| 2013-06-27 | 2013-06-25 | 1.643 | 14,518,955 | +2,730,422 | 3.30% | 23,858,880 |
| 2013-06-26 | 2013-06-24 | 1.615 | 11,788,533 | -19,765 | 2.68% | 19,038,000 |
| 2013-06-25 | 2013-06-21 | 1.643 | 11,808,298 | -62,119 | 2.69% | 19,404,480 |
| 2013-06-21 | 2013-06-19 | 1.643 | 11,870,417 | -36,707 | 2.70% | 19,506,560 |
| 2013-06-20 | 2013-06-18 | 1.657 | 11,907,124 | +53,648 | 2.71% | 19,735,560 |
| 2013-06-19 | 2013-06-17 | 1.700 | 11,853,476 | +50,825 | 2.70% | 20,150,401 |
| 2013-06-17 | 2013-06-13 | 1.643 | 11,802,651 | +45,178 | 2.69% | 19,395,200 |
| 2013-06-14 | 2013-06-11 | 1.757 | 11,757,473 | +64,943 | 2.68% | 20,653,440 |
| 2013-06-13 | 2013-06-10 | 1.771 | 11,692,530 | +107,296 | 2.66% | 20,704,999 |
| 2013-06-11 | 2013-06-07 | 1.771 | 11,585,234 | +84,708 | 2.64% | 20,515,001 |
| 2013-06-10 | 2013-06-06 | 1.813 | 11,500,526 | -22,588 | 2.62% | 20,853,761 |
| 2013-06-07 | 2013-06-05 | 1.856 | 11,523,114 | -76,238 | 2.62% | 21,384,439 |
| 2013-06-06 | 2013-06-04 | 1.799 | 11,599,352 | -2,823 | 2.64% | 20,868,641 |
| 2013-06-05 | 2013-06-03 | 1.771 | 11,602,175 | +2,823 | 2.64% | 20,545,000 |
| 2013-06-04 | 2013-05-31 | 1.827 | 11,599,352 | -16,941 | 2.64% | 21,197,281 |
| 2013-06-03 | 2013-05-30 | 1.785 | 11,616,293 | -45,178 | 2.64% | 20,734,560 |
| 2013-05-28 | 2013-05-24 | 1.799 | 11,661,471 | -11,294 | 2.65% | 20,980,400 |
| 2013-05-27 | 2013-05-23 | 1.799 | 11,672,765 | +42,354 | 2.66% | 21,000,720 |
| 2013-05-23 | 2013-05-21 | 1.799 | 11,630,411 | +70,590 | 2.65% | 20,924,520 |
| 2013-05-22 | 2013-05-20 | 1.855 | 11,559,821 | +56,472 | 2.63% | 21,447,193 |
| 2013-05-21 | 2013-05-16 | 1.812 | 11,503,349 | +260,623 | 2.62% | 20,842,206 |
| 2013-05-20 | 2013-05-15 | 1.812 | 11,242,726 | +8,278 | 2.62% | 20,369,999 |
| 2013-05-16 | 2013-05-14 | 1.797 | 11,234,448 | +22,077 | 2.62% | 20,192,161 |
| 2013-05-09 | 2013-05-07 | 1.855 | 11,212,371 | -38,634 | 2.61% | 20,802,561 |
| 2013-05-08 | 2013-05-06 | 1.812 | 11,251,005 | +11,038 | 2.62% | 20,384,999 |
| 2013-05-07 | 2013-05-03 | 1.783 | 11,239,967 | -2,759 | 2.62% | 20,039,160 |
| 2013-05-06 | 2013-05-02 | 1.739 | 11,242,726 | +8,278 | 2.62% | 19,555,199 |
| 2013-05-03 | 2013-04-30 | 1.754 | 11,234,448 | -82,788 | 2.62% | 19,703,641 |
| 2013-04-30 | 2013-04-26 | 1.797 | 11,317,236 | +13,798 | 2.64% | 20,340,959 |
| 2013-04-24 | 2013-04-22 | 1.826 | 11,303,438 | +5,519 | 2.63% | 20,643,839 |
| 2013-04-23 | 2013-04-19 | 1.841 | 11,297,919 | -8,279 | 2.63% | 20,797,520 |
| 2013-04-22 | 2013-04-18 | 1.754 | 11,306,198 | +22,077 | 2.63% | 19,829,480 |
| 2013-04-19 | 2013-04-17 | 1.783 | 11,284,121 | +13,798 | 2.63% | 20,117,880 |
| 2013-04-12 | 2013-04-10 | 1.826 | 11,270,323 | +38,635 | 2.62% | 20,583,360 |
| 2013-04-11 | 2013-04-09 | 1.870 | 11,231,688 | +5,519 | 2.62% | 21,001,200 |
| 2013-04-10 | 2013-04-08 | 1.783 | 11,226,169 | -5,519 | 2.61% | 20,014,561 |
| 2013-04-09 | 2013-04-05 | 1.855 | 11,231,688 | +5,519 | 2.62% | 20,838,400 |
| 2013-03-27 | 2013-03-25 | 1.855 | 11,226,169 | +11,039 | 2.61% | 20,828,161 |
| 2013-03-26 | 2013-03-22 | 1.870 | 11,215,130 | -13,798 | 2.61% | 20,970,240 |
| 2013-03-22 | 2013-03-20 | 1.913 | 11,228,928 | -27,597 | 2.61% | 21,484,319 |
| 2013-03-19 | 2013-03-15 | 1.884 | 11,256,525 | +13,799 | 2.62% | 21,210,801 |
| 2013-03-14 | 2013-03-12 | 1.942 | 11,242,726 | -55,193 | 2.62% | 21,836,639 |
| 2013-03-13 | 2013-03-11 | 1.957 | 11,297,919 | -24,837 | 2.63% | 22,107,600 |
| 2013-03-12 | 2013-03-08 | 1.986 | 11,322,756 | -22,077 | 2.64% | 22,484,441 |
| 2013-03-05 | 2013-03-01 | 1.971 | 11,344,833 | -27,596 | 2.64% | 22,363,841 |
| 2013-03-04 | 2013-02-28 | 1.913 | 11,372,429 | +19,317 | 2.65% | 21,758,880 |
| 2013-03-01 | 2013-02-27 | 1.928 | 11,353,112 | -5,519 | 2.64% | 21,886,481 |
| 2013-02-28 | 2013-02-26 | 1.913 | 11,358,631 | -68,991 | 2.64% | 21,732,480 |
| 2013-02-27 | 2013-02-25 | 2.015 | 11,427,622 | +2,760 | 2.66% | 23,023,961 |
| 2013-02-26 | 2013-02-22 | 2.000 | 11,424,862 | +2,760 | 2.66% | 22,852,800 |
| 2013-02-25 | 2013-02-21 | 1.986 | 11,422,102 | +13,798 | 2.66% | 22,681,719 |
| 2013-02-22 | 2013-02-20 | 1.971 | 11,408,304 | -8,279 | 2.66% | 22,488,960 |
| 2013-02-21 | 2013-02-19 | 2.000 | 11,416,583 | -11,039 | 2.66% | 22,836,240 |
| 2013-02-20 | 2013-02-18 | 2.058 | 11,427,622 | -85,548 | 2.66% | 23,520,881 |
| 2013-02-19 | 2013-02-15 | 2.044 | 11,513,170 | -124,183 | 2.68% | 23,530,080 |
| 2013-02-18 | 2013-02-14 | 1.986 | 11,637,353 | -30,356 | 2.71% | 23,109,159 |
| 2013-02-15 | 2013-02-08 | 1.986 | 11,667,709 | -22,077 | 2.72% | 23,169,440 |
| 2013-02-08 | 2013-02-06 | 1.971 | 11,689,786 | -60,712 | 2.72% | 23,043,839 |
| 2013-02-05 | 2013-02-01 | 1.971 | 11,750,498 | -19,317 | 2.74% | 23,163,520 |
| 2013-01-31 | 2013-01-29 | 1.957 | 11,769,815 | +60,711 | 2.74% | 23,030,999 |
| 2013-01-29 | 2013-01-25 | 1.957 | 11,709,104 | +63,472 | 2.73% | 22,912,201 |
| 2013-01-28 | 2013-01-24 | 1.986 | 11,645,632 | -35,875 | 2.71% | 23,125,600 |
| 2013-01-25 | 2013-01-23 | 1.957 | 11,681,507 | -35,876 | 2.72% | 22,858,199 |
| 2013-01-24 | 2013-01-22 | 1.957 | 11,717,383 | -510,531 | 2.73% | 22,928,401 |
| 2013-01-23 | 2013-01-21 | 1.899 | 12,227,914 | +68,991 | 2.85% | 23,218,440 |
| 2013-01-22 | 2013-01-18 | 1.913 | 12,158,923 | -102,106 | 2.83% | 23,263,680 |
| 2013-01-21 | 2013-01-17 | 1.928 | 12,261,029 | -5,520 | 2.85% | 23,636,759 |
| 2013-01-18 | 2013-01-16 | 1.928 | 12,266,549 | +13,799 | 2.86% | 23,647,401 |
| 2013-01-17 | 2013-01-15 | 2.000 | 12,252,750 | +2,759 | 2.85% | 24,508,799 |
| 2013-01-15 | 2013-01-11 | 1.957 | 12,249,991 | -13,798 | 2.85% | 23,970,600 |
| 2013-01-14 | 2013-01-10 | 2.000 | 12,263,789 | +49,673 | 2.86% | 24,530,880 |
| 2013-01-11 | 2013-01-09 | 2.000 | 12,214,116 | +68,991 | 2.84% | 24,431,521 |
| 2013-01-10 | 2013-01-08 | 2.000 | 12,145,125 | -5,519 | 2.83% | 24,293,520 |
| 2013-01-09 | 2013-01-07 | 2.058 | 12,150,644 | +41,394 | 2.83% | 25,009,040 |
| 2013-01-08 | 2013-01-04 | 2.029 | 12,109,250 | -378,069 | 2.82% | 24,572,800 |
| 2013-01-04 | 2013-01-02 | 1.928 | 12,487,319 | -129,702 | 2.91% | 24,073,000 |
| 2013-01-03 | 2012-12-31 | 1.942 | 12,617,021 | -5,520 | 2.94% | 24,505,919 |
| 2013-01-02 | 2012-12-27 | 1.957 | 12,622,541 | -262,164 | 2.94% | 24,699,601 |
| 2012-12-28 | 2012-12-24 | 1.913 | 12,884,705 | -160,059 | 3.00% | 24,652,319 |
| 2012-12-27 | 2012-12-20 | 1.855 | 13,044,764 | -8,279 | 3.04% | 24,202,240 |
| 2012-12-21 | 2012-12-19 | 1.855 | 13,053,043 | +27,597 | 3.04% | 24,217,600 |
| 2012-12-20 | 2012-12-18 | 1.841 | 13,025,446 | -16,558 | 3.03% | 23,977,599 |
| 2012-12-19 | 2012-12-17 | 1.855 | 13,042,004 | +8,279 | 3.04% | 24,197,120 |
| 2012-12-18 | 2012-12-14 | 1.841 | 13,033,725 | +22,077 | 3.03% | 23,992,839 |
| 2012-12-14 | 2012-12-12 | 1.870 | 13,011,648 | -93,828 | 3.03% | 24,329,399 |
| 2012-12-12 | 2012-12-10 | 1.855 | 13,105,476 | +5,520 | 3.05% | 24,314,881 |
| 2012-12-11 | 2012-12-07 | 1.855 | 13,099,956 | +91,067 | 3.05% | 24,304,639 |
| 2012-12-10 | 2012-12-06 | 1.826 | 13,008,889 | +2,760 | 3.03% | 23,758,561 |
| 2012-12-04 | 2012-11-30 | 1.884 | 13,006,129 | +27,596 | 3.03% | 24,507,600 |
| 2012-12-03 | 2012-11-29 | 1.928 | 12,978,533 | -5,519 | 3.02% | 25,019,960 |
| 2012-11-30 | 2012-11-28 | 1.913 | 12,984,052 | +2,760 | 3.02% | 24,842,400 |
| 2012-11-28 | 2012-11-26 | 1.913 | 12,981,292 | +30,356 | 3.02% | 24,837,119 |
| 2012-11-27 | 2012-11-23 | 1.899 | 12,950,936 | +5,519 | 3.02% | 24,591,319 |
| 2012-11-23 | 2012-11-21 | 1.928 | 12,945,417 | -234,569 | 3.01% | 24,956,120 |
| 2012-11-22 | 2012-11-20 | 1.957 | 13,179,986 | -38,634 | 3.07% | 25,790,401 |
| 2012-11-21 | 2012-11-19 | 1.913 | 13,218,620 | -270,444 | 3.08% | 25,291,199 |
| 2012-11-14 | 2012-11-12 | 1.957 | 13,489,064 | -5,519 | 3.14% | 26,395,200 |
| 2012-11-12 | 2012-11-08 | 2.015 | 13,494,583 | +2,759 | 3.14% | 27,188,399 |
| 2012-11-09 | 2012-11-07 | 2.087 | 13,491,824 | +22,077 | 3.14% | 28,160,641 |
| 2012-11-08 | 2012-11-06 | 1.928 | 13,469,747 | +2,760 | 3.14% | 25,966,921 |
| 2012-11-07 | 2012-11-05 | 1.928 | 13,466,987 | -11,039 | 3.14% | 25,961,600 |
| 2012-11-06 | 2012-11-02 | 1.957 | 13,478,026 | +35,876 | 3.14% | 26,373,601 |
| 2012-11-05 | 2012-11-01 | 1.899 | 13,442,150 | +215,251 | 3.13% | 25,524,039 |
| 2012-11-02 | 2012-10-31 | 1.870 | 13,226,899 | +33,115 | 3.08% | 24,731,879 |
| 2012-11-01 | 2012-10-30 | 1.870 | 13,193,784 | +52,433 | 3.07% | 24,669,960 |
| 2012-10-31 | 2012-10-29 | 1.884 | 13,141,351 | +2,760 | 3.06% | 24,762,400 |
| 2012-10-30 | 2012-10-26 | 1.899 | 13,138,591 | -19,318 | 3.06% | 24,947,640 |
| 2012-10-26 | 2012-10-24 | 1.884 | 13,157,909 | -22,077 | 3.06% | 24,793,601 |
| 2012-10-24 | 2012-10-19 | 1.884 | 13,179,986 | +16,558 | 3.07% | 24,835,201 |
| 2012-10-22 | 2012-10-18 | 1.812 | 13,163,428 | +151,780 | 3.07% | 23,850,000 |
| 2012-10-19 | 2012-10-17 | 1.812 | 13,011,648 | -5,520 | 3.03% | 23,574,999 |
| 2012-10-18 | 2012-10-16 | 1.826 | 13,017,168 | +16,558 | 3.03% | 23,773,681 |
| 2012-10-16 | 2012-10-12 | 1.870 | 13,000,610 | +96,587 | 3.03% | 24,308,760 |
| 2012-10-15 | 2012-10-11 | 1.855 | 12,904,023 | +30,356 | 3.00% | 23,941,120 |
| 2012-10-12 | 2012-10-10 | 1.884 | 12,873,667 | +82,789 | 3.00% | 24,258,000 |
| 2012-10-10 | 2012-10-08 | 1.899 | 12,790,878 | -5,519 | 2.98% | 24,287,400 |
| 2012-10-05 | 2012-10-03 | 1.855 | 12,796,397 | +8,279 | 2.98% | 23,741,439 |
| 2012-10-04 | 2012-09-28 | 1.928 | 12,788,118 | -2,760 | 2.98% | 24,652,879 |
| 2012-10-03 | 2012-09-27 | 1.928 | 12,790,878 | +74,510 | 2.98% | 24,658,200 |
| 2012-09-28 | 2012-09-26 | 1.899 | 12,716,368 | +237,328 | 2.96% | 24,145,920 |
| 2012-09-26 | 2012-09-24 | 1.942 | 12,479,040 | +68,991 | 2.91% | 24,237,920 |
| 2012-09-25 | 2012-09-21 | 1.928 | 12,410,049 | -16,558 | 2.89% | 23,924,039 |
| 2012-09-18 | 2012-09-14 | 1.942 | 12,426,607 | +30,356 | 2.89% | 24,136,080 |
| 2012-09-17 | 2012-09-13 | 1.957 | 12,396,251 | +13,798 | 2.89% | 24,256,800 |
| 2012-09-12 | 2012-09-10 | 1.957 | 12,382,453 | +24,837 | 2.88% | 24,229,800 |
| 2012-09-10 | 2012-09-06 | 1.884 | 12,357,616 | -11,039 | 2.88% | 23,285,599 |
| 2012-09-07 | 2012-09-05 | 1.942 | 12,368,655 | -91,068 | 2.88% | 24,023,520 |
| 2012-09-03 | 2012-08-30 | 1.986 | 12,459,723 | -93,827 | 2.90% | 24,742,201 |
| 2012-08-30 | 2012-08-28 | 1.986 | 12,553,550 | -22,077 | 2.92% | 24,928,520 |
| 2012-08-29 | 2012-08-27 | 1.899 | 12,575,627 | +35,875 | 2.93% | 23,878,680 |
| 2012-08-28 | 2012-08-24 | 1.841 | 12,539,752 | +8,279 | 2.92% | 23,083,520 |
| 2012-08-27 | 2012-08-23 | 1.870 | 12,531,473 | +41,394 | 2.92% | 23,431,560 |
| 2012-08-24 | 2012-08-22 | 1.884 | 12,490,079 | +41,395 | 2.91% | 23,535,201 |
| 2012-08-23 | 2012-08-21 | 1.957 | 12,448,684 | +68,991 | 2.90% | 24,359,400 |
| 2012-08-21 | 2012-08-17 | 2.000 | 12,379,693 | +206,972 | 2.88% | 24,762,719 |
| 2012-08-20 | 2012-08-16 | 2.015 | 12,172,721 | +74,510 | 2.83% | 24,525,159 |
| 2012-08-17 | 2012-08-15 | 2.029 | 12,098,211 | -27,597 | 2.82% | 24,550,399 |
| 2012-08-16 | 2012-08-14 | 2.044 | 12,125,808 | +132,463 | 2.82% | 24,782,161 |
| 2012-08-15 | 2012-08-13 | 2.044 | 11,993,345 | +126,943 | 2.79% | 24,511,439 |
| 2012-08-13 | 2012-08-09 | 2.044 | 11,866,402 | +151,779 | 2.76% | 24,251,999 |
| 2012-08-08 | 2012-08-06 | 2.015 | 11,714,623 | +2,760 | 2.73% | 23,602,200 |
| 2012-07-31 | 2012-07-27 | 2.073 | 11,711,863 | -33,116 | 2.73% | 24,275,679 |
| 2012-07-30 | 2012-07-26 | 2.029 | 11,744,979 | -35,875 | 2.73% | 23,833,600 |
| 2012-07-27 | 2012-07-25 | 1.971 | 11,780,854 | -19,317 | 2.74% | 23,223,360 |
| 2012-07-25 | 2012-07-23 | 2.000 | 11,800,171 | +38,634 | 2.75% | 23,603,519 |
| 2012-07-24 | 2012-07-20 | 2.044 | 11,761,537 | +11,039 | 2.74% | 24,037,681 |
| 2012-07-23 | 2012-07-19 | 2.044 | 11,750,498 | +30,356 | 2.74% | 24,015,120 |
| 2012-07-20 | 2012-07-18 | 2.044 | 11,720,142 | +5,519 | 2.73% | 23,953,080 |
| 2012-07-19 | 2012-07-17 | 2.073 | 11,714,623 | +11,039 | 2.73% | 24,281,400 |
| 2012-07-18 | 2012-07-16 | 2.102 | 11,703,584 | +8,278 | 2.73% | 24,597,799 |
| 2012-07-16 | 2012-07-12 | 2.116 | 11,695,306 | +44,155 | 2.72% | 24,749,921 |
| 2012-07-13 | 2012-07-11 | 2.276 | 11,651,151 | +33,115 | 2.71% | 26,514,159 |
| 2012-07-12 | 2012-07-10 | 2.131 | 11,618,036 | +24,837 | 2.71% | 24,754,800 |
| 2012-07-09 | 2012-07-05 | 2.160 | 11,593,199 | -11,039 | 2.70% | 25,037,959 |
| 2012-07-05 | 2012-07-03 | 2.174 | 11,604,238 | +60,712 | 2.70% | 25,230,000 |
| 2012-06-26 | 2012-06-22 | 2.160 | 11,543,526 | -19,317 | 2.69% | 24,930,680 |
| 2012-06-20 | 2012-06-18 | 2.189 | 11,562,843 | +2,759 | 2.69% | 25,307,599 |
| 2012-06-13 | 2012-06-11 | 2.145 | 11,560,084 | +16,558 | 2.69% | 24,798,881 |
| 2012-06-04 | 2012-05-31 | 2.232 | 11,543,526 | -27,596 | 2.69% | 25,767,280 |
| 2012-05-31 | 2012-05-29 | 2.232 | 11,571,122 | -30,356 | 2.69% | 25,828,879 |
| 2012-05-30 | 2012-05-28 | 2.145 | 11,601,478 | -68,991 | 2.70% | 24,887,680 |
| 2012-05-29 | 2012-05-25 | 2.145 | 11,670,469 | -193,174 | 2.72% | 25,035,680 |
| 2012-05-28 | 2012-05-24 | 2.160 | 11,863,643 | -35,875 | 2.76% | 25,622,040 |
| 2012-05-25 | 2012-05-23 | 2.145 | 11,899,518 | -13,798 | 2.77% | 25,527,040 |
| 2012-05-24 | 2012-05-22 | 2.145 | 11,913,316 | -63,472 | 2.77% | 25,556,640 |
| 2012-05-23 | 2012-05-21 | 2.160 | 11,976,788 | -41,394 | 2.79% | 25,866,401 |
| 2012-05-22 | 2012-05-18 | 2.160 | 12,018,182 | -27,596 | 2.80% | 25,955,800 |
| 2012-05-21 | 2012-05-17 | 2.278 | 12,045,778 | -77,270 | 2.80% | 27,438,314 |
| 2012-05-18 | 2012-05-16 | 2.293 | 12,123,048 | +306,678 | 2.82% | 27,794,808 |
| 2012-05-17 | 2012-05-15 | 2.308 | 11,816,370 | -64,482 | 2.83% | 27,267,600 |
| 2012-05-16 | 2012-05-14 | 2.308 | 11,880,852 | -21,494 | 2.84% | 27,416,400 |
| 2012-05-15 | 2012-05-11 | 2.352 | 11,902,346 | -21,494 | 2.85% | 27,997,600 |
| 2012-05-14 | 2012-05-10 | 2.323 | 11,923,840 | -112,844 | 2.85% | 27,693,119 |
| 2012-05-11 | 2012-05-09 | 2.382 | 12,036,684 | -115,531 | 2.88% | 28,672,000 |
| 2012-05-10 | 2012-05-08 | 2.412 | 12,152,215 | -13,434 | 2.91% | 29,309,040 |
| 2012-05-09 | 2012-05-07 | 2.397 | 12,165,649 | -32,241 | 2.91% | 29,160,321 |
| 2012-05-08 | 2012-05-04 | 2.471 | 12,197,890 | -67,169 | 2.92% | 30,145,601 |
| 2012-05-07 | 2012-05-03 | 2.442 | 12,265,059 | -37,614 | 2.93% | 29,946,401 |
| 2012-05-04 | 2012-05-02 | 2.486 | 12,302,673 | -2,687 | 2.94% | 30,587,719 |
| 2012-05-03 | 2012-04-30 | 2.590 | 12,305,360 | -8,060 | 2.94% | 31,876,800 |
| 2012-05-02 | 2012-04-27 | 2.486 | 12,313,420 | -112,844 | 2.94% | 30,614,439 |
| 2012-04-30 | 2012-04-26 | 2.501 | 12,426,264 | -85,977 | 2.97% | 31,079,999 |
| 2012-04-27 | 2012-04-25 | 2.516 | 12,512,241 | -217,627 | 2.99% | 31,481,321 |
| 2012-04-26 | 2012-04-24 | 2.531 | 12,729,868 | -1,402,489 | 3.04% | 32,218,399 |
| 2012-04-25 | 2012-04-23 | 2.516 | 14,132,357 | -480,930 | 3.38% | 35,557,600 |
| 2012-04-24 | 2012-04-20 | 2.427 | 14,613,287 | -349,279 | 3.49% | 35,462,280 |
| 2012-04-23 | 2012-04-19 | 2.382 | 14,962,566 | -166,579 | 3.58% | 35,641,601 |
| 2012-04-20 | 2012-04-18 | 2.233 | 15,129,145 | -91,350 | 3.62% | 33,786,000 |
| 2012-04-19 | 2012-04-17 | 2.144 | 15,220,495 | -45,675 | 3.64% | 32,630,401 |
| 2012-04-18 | 2012-04-16 | 2.174 | 15,266,170 | +13,434 | 3.65% | 33,182,881 |
| 2012-04-13 | 2012-04-11 | 2.233 | 15,252,736 | +26,868 | 3.65% | 34,062,001 |
| 2012-04-12 | 2012-04-10 | 2.337 | 15,225,868 | -88,663 | 3.64% | 35,588,760 |
| 2012-04-11 | 2012-04-05 | 2.382 | 15,314,531 | -2,687 | 3.66% | 36,479,999 |
| 2012-04-10 | 2012-04-03 | 2.397 | 15,317,218 | -5,374 | 3.66% | 36,714,440 |
| 2012-04-05 | 2012-04-02 | 2.382 | 15,322,592 | -18,807 | 3.66% | 36,499,201 |
| 2012-04-03 | 2012-03-30 | 2.352 | 15,341,399 | -5,373 | 3.67% | 36,087,200 |
| 2012-04-02 | 2012-03-29 | 2.382 | 15,346,772 | -64,483 | 3.67% | 36,556,799 |
| 2012-03-30 | 2012-03-28 | 2.367 | 15,411,255 | -255,242 | 3.69% | 36,480,961 |
| 2012-03-29 | 2012-03-27 | 2.352 | 15,666,497 | +56,422 | 3.75% | 36,851,921 |
| 2012-03-28 | 2012-03-26 | 2.337 | 15,610,075 | +75,229 | 3.73% | 36,486,800 |
| 2012-03-27 | 2012-03-23 | 2.367 | 15,534,846 | -13,433 | 3.72% | 36,773,521 |
| 2012-03-26 | 2012-03-22 | 2.337 | 15,548,279 | +34,928 | 3.72% | 36,342,359 |
| 2012-03-23 | 2012-03-21 | 2.382 | 15,513,351 | -10,747 | 3.71% | 36,953,599 |
| 2012-03-22 | 2012-03-20 | 2.486 | 15,524,098 | +368,086 | 3.71% | 38,597,039 |
| 2012-03-21 | 2012-03-19 | 2.442 | 15,156,012 | +550,785 | 3.62% | 37,004,959 |
| 2012-03-20 | 2012-03-16 | 2.337 | 14,605,227 | -10,747 | 3.49% | 34,138,081 |
| 2012-03-19 | 2012-03-15 | 2.442 | 14,615,974 | -21,494 | 3.50% | 35,686,401 |
| 2012-03-15 | 2012-03-13 | 2.456 | 14,637,468 | -2,687 | 3.50% | 35,956,801 |
| 2012-03-12 | 2012-03-08 | 2.456 | 14,640,155 | +51,049 | 3.50% | 35,963,401 |
| 2012-03-09 | 2012-03-07 | 2.382 | 14,589,106 | +5,373 | 3.49% | 34,752,000 |
| 2012-03-08 | 2012-03-06 | 2.367 | 14,583,733 | -69,855 | 3.49% | 34,522,081 |
| 2012-03-07 | 2012-03-05 | 2.501 | 14,653,588 | -32,241 | 3.50% | 36,650,879 |
| 2012-03-06 | 2012-03-02 | 2.486 | 14,685,829 | -384,207 | 3.51% | 36,512,879 |
| 2012-03-05 | 2012-03-01 | 2.293 | 15,070,036 | -59,109 | 3.60% | 34,551,440 |
| 2012-03-02 | 2012-02-29 | 2.308 | 15,129,145 | -284,796 | 3.62% | 34,912,200 |
| 2012-03-01 | 2012-02-28 | 2.203 | 15,413,941 | -276,737 | 3.69% | 33,963,039 |
| 2012-02-29 | 2012-02-27 | 2.159 | 15,690,678 | -327,784 | 3.75% | 33,872,001 |
| 2012-02-28 | 2012-02-24 | 2.129 | 16,018,462 | -67,169 | 3.83% | 34,102,639 |
| 2012-02-27 | 2012-02-23 | 2.099 | 16,085,631 | +10,747 | 3.85% | 33,766,679 |
| 2012-02-24 | 2012-02-22 | 2.099 | 16,074,884 | +128,964 | 3.84% | 33,744,119 |
| 2012-02-23 | 2012-02-21 | 2.114 | 15,945,920 | -145,085 | 3.81% | 33,710,800 |
| 2012-02-22 | 2012-02-20 | 2.099 | 16,091,005 | +763,040 | 3.85% | 33,777,960 |
| 2012-02-21 | 2012-02-17 | 2.099 | 15,327,965 | +271,363 | 3.67% | 32,176,200 |
| 2012-02-20 | 2012-02-16 | 2.144 | 15,056,602 | +265,989 | 3.60% | 32,279,039 |
| 2012-02-17 | 2012-02-15 | 2.069 | 14,790,613 | +454,062 | 3.54% | 30,607,800 |
| 2012-02-16 | 2012-02-14 | 2.040 | 14,336,551 | +236,435 | 3.43% | 29,241,281 |
| 2012-02-15 | 2012-02-13 | 2.025 | 14,100,116 | +446,002 | 3.37% | 28,549,120 |
| 2012-02-14 | 2012-02-10 | 2.040 | 13,654,114 | +2,687 | 3.27% | 27,849,361 |
| 2012-02-13 | 2012-02-09 | 2.159 | 13,651,427 | +8,060 | 3.26% | 29,469,800 |
| 2012-02-10 | 2012-02-08 | 2.040 | 13,643,367 | +34,928 | 3.26% | 27,827,441 |
| 2012-02-09 | 2012-02-07 | 1.950 | 13,608,439 | +2,687 | 3.25% | 26,540,601 |
| 2012-02-08 | 2012-02-06 | 1.980 | 13,605,752 | +94,037 | 3.25% | 26,940,480 |
| 2012-02-07 | 2012-02-03 | 1.980 | 13,511,715 | +26,867 | 3.23% | 26,754,279 |
| 2012-02-06 | 2012-02-02 | 1.921 | 13,484,848 | -142,398 | 3.23% | 25,898,040 |
| 2012-02-01 | 2012-01-30 | 1.950 | 13,627,246 | -5,374 | 3.26% | 26,577,280 |
| 2012-01-27 | 2012-01-20 | 1.980 | 13,632,620 | +29,555 | 3.26% | 26,993,681 |
| 2012-01-26 | 2012-01-19 | 1.965 | 13,603,065 | +64,482 | 3.25% | 26,732,640 |
| 2012-01-20 | 2012-01-18 | 1.935 | 13,538,583 | +120,904 | 3.24% | 26,202,800 |
| 2012-01-19 | 2012-01-17 | 1.906 | 13,417,679 | +42,988 | 3.21% | 25,569,280 |
| 2012-01-17 | 2012-01-13 | 1.921 | 13,374,691 | +72,543 | 3.20% | 25,686,481 |
| 2012-01-06 | 2012-01-04 | 1.921 | 13,302,148 | +13,434 | 3.18% | 25,547,160 |
| 2012-01-05 | 2012-01-03 | 1.980 | 13,288,714 | +16,120 | 3.18% | 26,312,719 |
| 2012-01-04 | 2011-12-30 | 2.010 | 13,272,594 | -5,373 | 3.17% | 26,676,001 |
| 2012-01-03 | 2011-12-29 | 1.950 | 13,277,967 | -2,687 | 3.18% | 25,896,080 |
| 2011-12-29 | 2011-12-23 | 1.921 | 13,280,654 | +10,747 | 3.18% | 25,505,880 |
| 2011-12-23 | 2011-12-21 | 1.950 | 13,269,907 | +2,687 | 3.17% | 25,880,360 |
| 2011-12-22 | 2011-12-20 | 2.010 | 13,267,220 | -61,796 | 3.17% | 26,665,200 |
| 2011-12-21 | 2011-12-19 | 1.935 | 13,329,016 | -18,807 | 3.19% | 25,797,201 |
| 2011-12-20 | 2011-12-16 | 2.010 | 13,347,823 | -816,775 | 3.19% | 26,827,200 |
| 2011-12-19 | 2011-12-15 | 1.757 | 14,164,598 | -110,157 | 3.39% | 24,883,840 |
| 2011-12-16 | 2011-12-14 | 1.682 | 14,274,755 | +26,867 | 3.41% | 24,014,760 |
| 2011-12-14 | 2011-12-12 | 1.653 | 14,247,888 | -5,373 | 3.41% | 23,545,321 |
| 2011-12-13 | 2011-12-09 | 1.638 | 14,253,261 | +13,434 | 3.41% | 23,342,000 |
| 2011-12-09 | 2011-12-07 | 1.667 | 14,239,827 | +5,373 | 3.41% | 23,744,000 |
| 2011-12-08 | 2011-12-06 | 1.667 | 14,234,454 | -2,687 | 3.40% | 23,735,040 |
| 2011-12-07 | 2011-12-05 | 1.653 | 14,237,141 | +37,615 | 3.40% | 23,527,561 |
| 2011-12-06 | 2011-12-02 | 1.653 | 14,199,526 | +29,554 | 3.40% | 23,465,400 |
| 2011-12-05 | 2011-12-01 | 1.697 | 14,169,972 | -2,686 | 3.39% | 24,049,441 |
| 2011-12-02 | 2011-11-30 | 1.667 | 14,172,658 | +120,904 | 3.39% | 23,632,000 |
| 2011-12-01 | 2011-11-29 | 1.727 | 14,051,754 | +177,326 | 3.36% | 24,267,200 |
| 2011-11-29 | 2011-11-25 | 1.682 | 13,874,428 | +99,410 | 3.32% | 23,341,280 |
| 2011-11-28 | 2011-11-24 | 1.742 | 13,775,018 | +370,773 | 3.29% | 23,994,360 |
| 2011-11-25 | 2011-11-23 | 1.772 | 13,404,245 | +134,338 | 3.21% | 23,747,640 |
| 2011-11-24 | 2011-11-22 | 1.712 | 13,269,907 | -13,434 | 3.17% | 22,719,400 |
| 2011-11-23 | 2011-11-21 | 1.787 | 13,283,341 | +72,543 | 3.18% | 23,731,200 |
| 2011-11-22 | 2011-11-18 | 1.846 | 13,210,798 | +18,807 | 3.16% | 24,388,320 |
| 2011-11-21 | 2011-11-17 | 1.861 | 13,191,991 | +64,482 | 3.16% | 24,550,000 |
| 2011-11-17 | 2011-11-15 | 1.876 | 13,127,509 | +18,808 | 3.14% | 24,625,441 |
| 2011-11-16 | 2011-11-14 | 1.876 | 13,108,701 | +26,867 | 3.14% | 24,590,159 |
| 2011-11-15 | 2011-11-11 | 1.861 | 13,081,834 | +21,494 | 3.13% | 24,345,000 |
| 2011-11-14 | 2011-11-10 | 1.861 | 13,060,340 | -48,361 | 3.12% | 24,305,001 |
| 2011-11-11 | 2011-11-09 | 1.921 | 13,108,701 | +5,373 | 3.14% | 25,175,639 |
| 2011-11-10 | 2011-11-08 | 1.891 | 13,103,328 | +8,060 | 3.13% | 24,775,160 |
| 2011-11-09 | 2011-11-07 | 1.891 | 13,095,268 | +53,736 | 3.13% | 24,759,921 |
| 2011-11-08 | 2011-11-04 | 1.921 | 13,041,532 | +26,867 | 3.12% | 25,046,639 |
| 2011-11-07 | 2011-11-03 | 1.891 | 13,014,665 | +72,543 | 3.11% | 24,607,520 |
| 2011-11-04 | 2011-11-02 | 1.921 | 12,942,122 | -13,434 | 3.10% | 24,855,719 |
| 2011-11-03 | 2011-11-01 | 1.921 | 12,955,556 | -5,374 | 3.10% | 24,881,520 |
| 2011-11-02 | 2011-10-31 | 1.995 | 12,960,930 | -13,433 | 3.10% | 25,856,641 |
| 2011-11-01 | 2011-10-28 | 2.084 | 12,974,363 | +83,289 | 3.10% | 27,042,399 |
| 2011-10-31 | 2011-10-27 | 2.069 | 12,891,074 | -5,373 | 3.08% | 26,676,880 |
| 2011-10-28 | 2011-10-26 | 2.010 | 12,896,447 | +150,458 | 3.08% | 25,919,999 |
| 2011-10-26 | 2011-10-24 | 2.025 | 12,745,989 | +8,060 | 3.05% | 25,807,360 |
| 2011-10-25 | 2011-10-21 | 2.010 | 12,737,929 | +2,687 | 3.05% | 25,601,401 |
| 2011-10-24 | 2011-10-20 | 2.025 | 12,735,242 | -64,482 | 3.05% | 25,785,600 |
| 2011-10-19 | 2011-10-17 | 2.129 | 12,799,724 | +5,374 | 3.06% | 27,250,080 |
| 2011-10-17 | 2011-10-13 | 2.159 | 12,794,350 | -13,434 | 3.06% | 27,619,599 |
| 2011-10-14 | 2011-10-12 | 2.055 | 12,807,784 | -145,085 | 3.06% | 26,313,839 |
| 2011-10-13 | 2011-10-11 | 1.980 | 12,952,869 | +10,747 | 3.10% | 25,647,719 |
| 2011-10-12 | 2011-10-10 | 1.995 | 12,942,122 | -69,856 | 3.10% | 25,819,119 |
| 2011-10-11 | 2011-10-07 | 1.980 | 13,011,978 | -10,747 | 3.11% | 25,764,760 |
| 2011-10-10 | 2011-10-06 | 2.025 | 13,022,725 | -34,928 | 3.11% | 26,367,680 |
| 2011-10-07 | 2011-10-04 | 1.980 | 13,057,653 | -29,554 | 3.12% | 25,855,200 |
| 2011-10-06 | 2011-10-03 | 2.025 | 13,087,207 | -13,434 | 3.13% | 26,498,239 |
| 2011-10-04 | 2011-09-30 | 2.159 | 13,100,641 | -40,301 | 3.13% | 28,280,800 |
| 2011-09-30 | 2011-09-27 | 2.040 | 13,140,942 | -37,615 | 3.14% | 26,802,679 |
| 2011-09-28 | 2011-09-26 | 1.950 | 13,178,557 | +10,747 | 3.15% | 25,702,200 |
| 2011-09-27 | 2011-09-23 | 1.935 | 13,167,810 | -77,916 | 3.15% | 25,485,200 |
| 2011-09-26 | 2011-09-22 | 1.935 | 13,245,726 | -77,916 | 3.17% | 25,636,000 |
| 2011-09-23 | 2011-09-21 | 2.218 | 13,323,642 | -147,772 | 3.19% | 29,555,640 |
| 2011-09-22 | 2011-09-20 | 2.218 | 13,471,414 | -48,362 | 3.22% | 29,883,440 |
| 2011-09-21 | 2011-09-19 | 2.218 | 13,519,776 | -8,060 | 3.23% | 29,990,721 |
| 2011-09-20 | 2011-09-16 | 2.233 | 13,527,836 | -2,687 | 3.24% | 30,210,000 |
| 2011-09-19 | 2011-09-15 | 2.233 | 13,530,523 | -26,867 | 3.24% | 30,216,001 |
| 2011-09-15 | 2011-09-12 | 2.218 | 13,557,390 | -45,675 | 3.24% | 30,074,159 |
| 2011-09-12 | 2011-09-08 | 2.233 | 13,603,065 | -26,868 | 3.25% | 30,378,000 |
| 2011-09-09 | 2011-09-07 | 2.248 | 13,629,933 | -21,494 | 3.26% | 30,640,920 |
| 2011-09-08 | 2011-09-06 | 2.174 | 13,651,427 | -59,109 | 3.26% | 29,673,040 |
| 2011-09-07 | 2011-09-05 | 2.218 | 13,710,536 | -188,073 | 3.28% | 30,413,881 |
| 2011-09-06 | 2011-09-02 | 2.189 | 13,898,609 | +16,121 | 3.32% | 30,417,240 |
| 2011-09-05 | 2011-09-01 | 2.218 | 13,882,488 | +26,867 | 3.32% | 30,795,320 |
| 2011-09-02 | 2011-08-31 | 2.233 | 13,855,621 | -16,120 | 3.31% | 30,942,001 |
| 2011-09-01 | 2011-08-30 | 2.248 | 13,871,741 | +13,434 | 3.32% | 31,184,520 |
| 2011-08-31 | 2011-08-29 | 2.248 | 13,858,307 | -139,712 | 3.31% | 31,154,319 |
| 2011-08-30 | 2011-08-26 | 2.233 | 13,998,019 | -102,097 | 3.35% | 31,260,000 |
| 2011-08-29 | 2011-08-25 | 2.248 | 14,100,116 | -13,434 | 3.37% | 31,697,921 |
| 2011-08-26 | 2011-08-24 | 2.174 | 14,113,550 | +18,808 | 3.38% | 30,677,521 |
| 2011-08-25 | 2011-08-23 | 2.203 | 14,094,742 | +88,663 | 3.37% | 31,056,319 |
| 2011-08-24 | 2011-08-22 | 2.263 | 14,006,079 | -126,278 | 3.35% | 31,695,040 |
| 2011-08-23 | 2011-08-19 | 2.337 | 14,132,357 | +72,543 | 3.38% | 33,032,800 |
| 2011-08-22 | 2011-08-18 | 2.382 | 14,059,814 | -185,387 | 3.36% | 33,491,199 |
| 2011-08-19 | 2011-08-17 | 2.382 | 14,245,201 | -24,181 | 3.41% | 33,932,800 |
| 2011-08-18 | 2011-08-16 | 2.367 | 14,269,382 | -139,711 | 3.41% | 33,777,961 |
| 2011-08-17 | 2011-08-15 | 2.293 | 14,409,093 | +137,025 | 3.45% | 33,036,080 |
| 2011-08-16 | 2011-08-12 | 2.114 | 14,272,068 | +5,373 | 3.41% | 30,172,159 |
| 2011-08-15 | 2011-08-11 | 2.025 | 14,266,695 | -8,060 | 3.41% | 28,886,400 |
| 2011-08-12 | 2011-08-10 | 2.055 | 14,274,755 | +45,675 | 3.41% | 29,327,760 |
| 2011-08-11 | 2011-08-09 | 2.040 | 14,229,080 | -115,531 | 3.40% | 29,022,080 |
| 2011-08-10 | 2011-08-08 | 2.010 | 14,344,611 | +2,687 | 3.43% | 28,830,600 |
| 2011-08-09 | 2011-08-05 | 2.069 | 14,341,924 | +91,350 | 3.43% | 29,679,280 |
| 2011-08-08 | 2011-08-04 | 2.233 | 14,250,574 | -10,747 | 3.41% | 31,823,999 |
| 2011-08-05 | 2011-08-03 | 2.203 | 14,261,321 | +10,747 | 3.41% | 31,423,359 |
| 2011-08-04 | 2011-08-02 | 2.233 | 14,250,574 | +145,085 | 3.41% | 31,823,999 |
| 2011-08-03 | 2011-08-01 | 2.174 | 14,105,489 | -10,747 | 3.37% | 30,659,999 |
| 2011-08-02 | 2011-07-29 | 2.174 | 14,116,236 | +16,120 | 3.38% | 30,683,359 |
| 2011-08-01 | 2011-07-28 | 2.144 | 14,100,116 | +13,434 | 3.37% | 30,228,480 |
| 2011-07-28 | 2011-07-26 | 2.189 | 14,086,682 | -26,868 | 3.37% | 30,828,840 |
| 2011-07-27 | 2011-07-25 | 2.203 | 14,113,550 | -2,686 | 3.38% | 31,097,761 |
| 2011-07-26 | 2011-07-22 | 2.203 | 14,116,236 | -40,302 | 3.38% | 31,103,679 |
| 2011-07-22 | 2011-07-20 | 2.248 | 14,156,538 | -8,060 | 3.39% | 31,824,761 |
| 2011-07-21 | 2011-07-19 | 2.218 | 14,164,598 | -107,470 | 3.39% | 31,421,120 |
| 2011-07-19 | 2011-07-15 | 2.189 | 14,272,068 | +21,494 | 3.41% | 31,234,559 |
| 2011-07-18 | 2011-07-14 | 2.159 | 14,250,574 | -83,290 | 3.41% | 30,763,199 |
| 2011-07-15 | 2011-07-13 | 2.174 | 14,333,864 | -5,373 | 3.43% | 31,156,400 |
| 2011-07-14 | 2011-07-12 | 2.203 | 14,339,237 | -244,496 | 3.43% | 31,595,039 |
| 2011-07-13 | 2011-07-11 | 2.248 | 14,583,733 | +83,290 | 3.49% | 32,785,121 |
| 2011-07-12 | 2011-07-08 | 2.248 | 14,500,443 | -126,278 | 3.47% | 32,597,880 |
| 2011-07-11 | 2011-07-07 | 2.308 | 14,626,721 | +303,604 | 3.50% | 33,752,801 |
| 2011-07-08 | 2011-07-06 | 2.293 | 14,323,117 | -263,302 | 3.43% | 32,838,960 |
| 2011-07-07 | 2011-07-05 | 2.382 | 14,586,419 | -59,109 | 3.49% | 34,745,599 |
| 2011-07-06 | 2011-07-04 | 2.442 | 14,645,528 | -21,494 | 3.50% | 35,758,560 |
| 2011-07-05 | 2011-06-30 | 2.278 | 14,667,022 | -257,929 | 3.51% | 33,409,080 |
| 2011-07-04 | 2011-06-29 | 2.233 | 14,924,951 | -247,182 | 3.57% | 33,330,000 |
| 2011-06-30 | 2011-06-28 | 2.203 | 15,172,133 | +83,290 | 3.63% | 33,430,240 |
| 2011-06-29 | 2011-06-27 | 2.248 | 15,088,843 | -8,061 | 3.61% | 33,920,639 |
| 2011-06-28 | 2011-06-24 | 2.233 | 15,096,904 | +96,724 | 3.61% | 33,714,001 |
| 2011-06-27 | 2011-06-23 | 2.233 | 15,000,180 | +69,855 | 3.59% | 33,497,999 |
| 2011-06-24 | 2011-06-22 | 2.323 | 14,930,325 | +615,268 | 3.57% | 34,675,681 |
| 2011-06-23 | 2011-06-21 | 2.248 | 14,315,057 | +26,868 | 3.42% | 32,181,121 |
| 2011-06-22 | 2011-06-20 | 2.233 | 14,288,189 | +24,181 | 3.42% | 31,908,000 |
| 2011-06-21 | 2011-06-17 | 2.233 | 14,264,008 | +75,229 | 3.41% | 31,854,000 |
| 2011-06-20 | 2011-06-16 | 2.293 | 14,188,779 | +83,290 | 3.39% | 32,530,960 |
| 2011-06-17 | 2011-06-15 | 2.397 | 14,105,489 | -5,374 | 3.37% | 33,809,999 |
| 2011-06-16 | 2011-06-14 | 2.382 | 14,110,863 | -21,494 | 3.37% | 33,612,800 |
| 2011-06-15 | 2011-06-13 | 2.323 | 14,132,357 | +21,494 | 3.38% | 32,822,400 |
| 2011-06-14 | 2011-06-10 | 2.367 | 14,110,863 | +48,362 | 3.37% | 33,402,720 |
| 2011-06-13 | 2011-06-09 | 2.323 | 14,062,501 | +91,350 | 3.36% | 32,660,160 |
| 2011-06-10 | 2011-06-08 | 2.501 | 13,971,151 | -5,374 | 3.34% | 34,943,999 |
| 2011-06-09 | 2011-06-07 | 2.561 | 13,976,525 | +56,422 | 3.34% | 35,789,760 |
| 2011-06-08 | 2011-06-03 | 2.650 | 13,920,103 | +61,796 | 3.33% | 36,888,720 |
| 2011-06-07 | 2011-06-02 | 2.650 | 13,858,307 | -8,061 | 3.31% | 36,724,959 |
| 2011-06-03 | 2011-06-01 | 2.635 | 13,866,368 | +8,061 | 3.32% | 36,539,881 |
| 2011-06-02 | 2011-05-31 | 2.695 | 13,858,307 | -128,965 | 3.31% | 37,343,919 |
| 2011-06-01 | 2011-05-30 | 2.695 | 13,987,272 | -5,373 | 3.35% | 37,691,440 |
| 2011-05-31 | 2011-05-27 | 2.680 | 13,992,645 | +64,482 | 3.35% | 37,497,599 |
| 2011-05-30 | 2011-05-26 | 2.680 | 13,928,163 | -32,241 | 3.33% | 37,324,800 |
| 2011-05-27 | 2011-05-25 | 2.724 | 13,960,404 | +26,867 | 3.34% | 38,034,719 |
| 2011-05-26 | 2011-05-24 | 2.739 | 13,933,537 | +45,675 | 3.33% | 38,168,961 |
| 2011-05-25 | 2011-05-23 | 2.710 | 13,887,862 | -330,471 | 3.32% | 37,630,321 |
| 2011-05-24 | 2011-05-20 | 2.799 | 14,218,333 | -16,121 | 3.40% | 39,795,839 |
| 2011-05-23 | 2011-05-19 | 2.873 | 14,234,454 | -16,120 | 3.40% | 40,900,561 |
| 2011-05-20 | 2011-05-18 | 2.918 | 14,250,574 | -45,675 | 3.41% | 41,583,359 |
| 2011-05-19 | 2011-05-17 | 2.844 | 14,296,249 | -169,266 | 3.42% | 40,652,439 |
| 2011-05-18 | 2011-05-16 | 2.873 | 14,465,515 | -34,928 | 3.46% | 41,564,480 |
| 2011-05-17 | 2011-05-13 | 3.019 | 14,500,443 | -69,856 | 3.47% | 43,776,250 |
| 2011-05-16 | 2011-05-12 | 2.882 | 14,570,299 | +271,637 | 3.48% | 41,997,774 |
| 2011-05-13 | 2011-05-11 | 2.913 | 14,298,662 | +13,184 | 3.48% | 41,648,641 |
| 2011-05-12 | 2011-05-09 | 2.928 | 14,285,478 | +10,547 | 3.48% | 41,826,960 |
| 2011-05-11 | 2011-05-06 | 2.882 | 14,274,931 | -26,367 | 3.48% | 41,146,399 |
| 2011-05-09 | 2011-05-05 | 2.807 | 14,301,298 | +84,373 | 3.49% | 40,137,599 |
| 2011-05-06 | 2011-05-04 | 2.852 | 14,216,925 | +2,637 | 3.46% | 40,547,841 |
| 2011-05-05 | 2011-05-03 | 2.822 | 14,214,288 | +94,920 | 3.46% | 40,109,040 |
| 2011-05-04 | 2011-04-29 | 2.898 | 14,119,368 | +158,200 | 3.44% | 40,912,200 |
| 2011-05-03 | 2011-04-28 | 2.807 | 13,961,168 | -15,820 | 3.40% | 39,183,001 |
| 2011-04-29 | 2011-04-27 | 2.898 | 13,976,988 | +152,927 | 3.41% | 40,499,641 |
| 2011-04-28 | 2011-04-26 | 2.882 | 13,824,061 | +21,093 | 3.37% | 39,846,800 |
| 2011-04-27 | 2011-04-21 | 2.943 | 13,802,968 | +108,104 | 3.36% | 40,623,601 |
| 2011-04-26 | 2011-04-20 | 2.989 | 13,694,864 | +102,830 | 3.34% | 40,928,720 |
| 2011-04-21 | 2011-04-19 | 3.034 | 13,592,034 | +81,737 | 3.31% | 41,240,000 |
| 2011-04-20 | 2011-04-18 | 3.095 | 13,510,297 | +224,117 | 3.29% | 41,811,839 |
| 2011-04-19 | 2011-04-15 | 3.186 | 13,286,180 | -47,460 | 3.24% | 42,327,599 |
| 2011-04-18 | 2011-04-14 | 3.216 | 13,333,640 | -15,820 | 3.25% | 42,883,359 |
| 2011-04-15 | 2011-04-13 | 3.186 | 13,349,460 | +81,736 | 3.25% | 42,529,199 |
| 2011-04-14 | 2011-04-12 | 3.110 | 13,267,724 | -81,736 | 3.23% | 41,262,401 |
| 2011-04-13 | 2011-04-11 | 3.155 | 13,349,460 | -31,640 | 3.25% | 42,124,159 |
| 2011-04-12 | 2011-04-08 | 3.201 | 13,381,100 | +58,006 | 3.26% | 42,832,999 |
| 2011-04-11 | 2011-04-07 | 3.186 | 13,323,094 | -18,456 | 3.25% | 42,445,201 |
| 2011-04-08 | 2011-04-06 | 3.155 | 13,341,550 | +15,820 | 3.25% | 42,099,199 |
| 2011-04-07 | 2011-04-04 | 3.186 | 13,325,730 | -31,640 | 3.25% | 42,453,599 |
| 2011-04-06 | 2011-04-01 | 3.277 | 13,357,370 | +34,276 | 3.26% | 43,770,239 |
| 2011-04-04 | 2011-03-31 | 3.216 | 13,323,094 | +60,644 | 3.25% | 42,849,441 |
| 2011-04-01 | 2011-03-30 | 3.368 | 13,262,450 | -239,937 | 3.23% | 44,666,399 |
| 2011-03-31 | 2011-03-29 | 2.989 | 13,502,387 | +18,457 | 3.29% | 40,353,479 |
| 2011-03-30 | 2011-03-28 | 2.852 | 13,483,930 | +26,366 | 3.29% | 38,457,279 |
| 2011-03-29 | 2011-03-25 | 2.837 | 13,457,564 | -13,183 | 3.28% | 38,177,921 |
| 2011-03-28 | 2011-03-24 | 2.852 | 13,470,747 | -52,734 | 3.28% | 38,419,680 |
| 2011-03-25 | 2011-03-23 | 2.867 | 13,523,481 | +65,917 | 3.30% | 38,775,241 |
| 2011-03-24 | 2011-03-22 | 2.837 | 13,457,564 | +73,827 | 3.28% | 38,177,921 |
| 2011-03-23 | 2011-03-21 | 2.822 | 13,383,737 | +21,093 | 3.26% | 37,765,440 |
| 2011-03-22 | 2011-03-18 | 2.776 | 13,362,644 | +105,467 | 3.26% | 37,097,761 |
| 2011-03-21 | 2011-03-17 | 2.913 | 13,257,177 | -13,183 | 3.23% | 38,615,040 |
| 2011-03-17 | 2011-03-15 | 2.943 | 13,270,360 | -68,554 | 3.23% | 39,056,079 |
| 2011-03-16 | 2011-03-14 | 3.080 | 13,338,914 | +237,301 | 3.25% | 41,079,081 |
| 2011-03-15 | 2011-03-11 | 3.080 | 13,101,613 | +827,914 | 3.19% | 40,348,279 |
| 2011-03-14 | 2011-03-10 | 3.155 | 12,273,699 | +719,811 | 2.99% | 38,729,600 |
| 2011-03-11 | 2011-03-09 | 3.095 | 11,553,888 | -100,193 | 2.82% | 35,757,120 |
| 2011-03-10 | 2011-03-08 | 3.125 | 11,654,081 | -7,910 | 2.84% | 36,420,798 |
| 2011-03-09 | 2011-03-07 | 3.155 | 11,661,991 | +126,560 | 2.84% | 36,799,358 |
| 2011-03-08 | 2011-03-04 | 3.201 | 11,535,431 | -92,284 | 2.81% | 36,924,999 |
| 2011-03-07 | 2011-03-03 | 3.140 | 11,627,715 | +23,730 | 2.83% | 36,514,801 |
| 2011-03-04 | 2011-03-02 | 3.095 | 11,603,985 | +572,158 | 2.83% | 35,912,161 |
| 2011-03-03 | 2011-03-01 | 3.277 | 11,031,827 | +31,640 | 2.69% | 36,149,759 |
| 2011-03-02 | 2011-02-28 | 3.338 | 11,000,187 | +181,930 | 2.68% | 36,713,599 |
| 2011-03-01 | 2011-02-25 | 3.444 | 10,818,257 | -81,737 | 2.64% | 37,255,240 |
| 2011-02-28 | 2011-02-24 | 3.489 | 10,899,994 | +137,107 | 2.66% | 38,032,800 |
| 2011-02-25 | 2011-02-23 | 3.595 | 10,762,887 | +42,187 | 2.62% | 38,697,360 |
| 2011-02-24 | 2011-02-22 | 3.550 | 10,720,700 | -39,550 | 2.61% | 38,057,759 |
| 2011-02-23 | 2011-02-21 | 3.641 | 10,760,250 | -39,550 | 2.62% | 39,177,599 |
| 2011-02-22 | 2011-02-18 | 3.656 | 10,799,800 | -34,277 | 2.63% | 39,485,439 |
| 2011-02-21 | 2011-02-17 | 3.717 | 10,834,077 | +15,820 | 2.64% | 40,268,200 |
| 2011-02-18 | 2011-02-16 | 3.520 | 10,818,257 | -29,003 | 2.64% | 38,075,840 |
| 2011-02-17 | 2011-02-15 | 3.489 | 10,847,260 | -221,481 | 2.64% | 37,848,798 |
| 2011-02-16 | 2011-02-14 | 3.641 | 11,068,741 | +26,367 | 2.70% | 40,300,801 |
| 2011-02-15 | 2011-02-11 | 3.793 | 11,042,374 | +7,910 | 2.69% | 41,880,000 |
| 2011-02-14 | 2011-02-10 | 3.656 | 11,034,464 | +23,730 | 2.69% | 40,343,400 |
| 2011-02-11 | 2011-02-09 | 3.793 | 11,010,734 | +2,637 | 2.68% | 41,760,000 |
| 2011-02-10 | 2011-02-08 | 3.869 | 11,008,097 | +345,403 | 2.68% | 42,584,999 |
| 2011-02-09 | 2011-02-07 | 3.838 | 10,662,694 | +23,730 | 2.60% | 40,925,282 |
| 2011-02-08 | 2011-02-02 | 3.899 | 10,638,964 | +482,511 | 2.59% | 41,479,802 |
| 2011-02-07 | 2011-01-31 | 3.565 | 10,156,453 | +827,914 | 2.48% | 36,208,800 |
| 2011-02-01 | 2011-01-28 | 3.595 | 9,328,539 | -44,823 | 2.27% | 33,540,242 |
| 2011-01-31 | 2011-01-27 | 3.869 | 9,373,362 | -10,547 | 2.28% | 36,261,000 |
| 2011-01-28 | 2011-01-26 | 3.990 | 9,383,909 | +65,917 | 2.29% | 37,440,682 |
| 2011-01-27 | 2011-01-25 | 4.020 | 9,317,992 | -23,730 | 2.27% | 37,460,401 |
| 2011-01-26 | 2011-01-24 | 3.990 | 9,341,722 | -245,210 | 2.28% | 37,272,360 |
| 2011-01-25 | 2011-01-21 | 3.990 | 9,586,932 | -187,204 | 2.34% | 38,250,719 |
| 2011-01-24 | 2011-01-20 | 4.111 | 9,774,136 | -92,283 | 2.38% | 40,183,881 |
| 2011-01-21 | 2011-01-19 | 4.278 | 9,866,419 | -21,094 | 2.40% | 42,209,759 |
| 2011-01-20 | 2011-01-18 | 4.324 | 9,887,513 | -36,913 | 2.41% | 42,750,002 |
| 2011-01-19 | 2011-01-17 | 4.430 | 9,924,426 | +129,197 | 2.42% | 43,963,520 |
| 2011-01-18 | 2011-01-14 | 4.354 | 9,795,229 | -94,920 | 2.39% | 42,648,199 |
| 2011-01-17 | 2011-01-13 | 4.415 | 9,890,149 | +52,733 | 2.41% | 43,661,639 |
| 2011-01-14 | 2011-01-12 | 4.445 | 9,837,416 | +18,457 | 2.40% | 43,727,321 |
| 2011-01-13 | 2011-01-11 | 4.445 | 9,818,959 | +158,200 | 2.39% | 43,645,279 |
| 2011-01-12 | 2011-01-10 | 4.445 | 9,660,759 | -129,197 | 2.35% | 42,942,080 |
| 2011-01-11 | 2011-01-07 | 4.460 | 9,789,956 | -15,820 | 2.39% | 43,664,881 |
| 2011-01-10 | 2011-01-06 | 4.551 | 9,805,776 | +184,567 | 2.39% | 44,628,001 |
| 2011-01-07 | 2011-01-05 | 4.566 | 9,621,209 | +709,264 | 2.34% | 43,933,960 |
| 2011-01-06 | 2011-01-04 | 4.642 | 8,911,945 | +566,884 | 2.17% | 41,371,202 |
| 2011-01-05 | 2011-01-03 | 4.415 | 8,345,061 | +50,097 | 2.03% | 36,840,602 |
| 2011-01-04 | 2010-12-31 | 4.415 | 8,294,964 | +87,010 | 2.02% | 36,619,441 |
| 2011-01-03 | 2010-12-29 | 4.445 | 8,207,954 | -39,550 | 2.00% | 36,484,361 |
| 2010-12-30 | 2010-12-28 | 4.369 | 8,247,504 | -163,473 | 2.01% | 36,034,561 |
| 2010-12-29 | 2010-12-24 | 4.566 | 8,410,977 | +195,113 | 2.05% | 38,407,598 |
| 2010-12-28 | 2010-12-22 | 4.551 | 8,215,864 | +2,637 | 2.00% | 37,392,001 |
| 2010-12-23 | 2010-12-21 | 4.506 | 8,213,227 | +226,754 | 2.00% | 37,006,199 |
| 2010-12-22 | 2010-12-20 | 4.506 | 7,986,473 | +126,560 | 1.95% | 35,984,518 |
| 2010-12-21 | 2010-12-17 | 4.688 | 7,859,913 | +377,043 | 1.92% | 36,845,158 |
| 2010-12-20 | 2010-12-16 | 4.764 | 7,482,870 | -73,826 | 1.82% | 35,645,282 |
| 2010-12-17 | 2010-12-15 | 4.779 | 7,556,696 | -326,947 | 1.84% | 36,111,599 |
| 2010-12-16 | 2010-12-14 | 4.946 | 7,883,643 | -126,561 | 1.92% | 38,989,598 |
| 2010-12-15 | 2010-12-13 | 4.991 | 8,010,204 | -232,026 | 1.95% | 39,980,082 |
| 2010-12-14 | 2010-12-10 | 5.021 | 8,242,230 | -192,477 | 2.01% | 41,388,238 |
| 2010-12-13 | 2010-12-09 | 4.930 | 8,434,707 | -284,761 | 2.06% | 41,586,998 |
| 2010-12-10 | 2010-12-08 | 4.673 | 8,719,468 | -21,093 | 2.12% | 40,742,241 |
| 2010-12-09 | 2010-12-07 | 4.612 | 8,740,561 | +424,504 | 2.13% | 40,310,399 |
| 2010-12-08 | 2010-12-06 | 4.855 | 8,316,057 | +253,120 | 2.03% | 40,371,199 |
| 2010-12-07 | 2010-12-03 | 4.718 | 8,062,937 | +1,041,485 | 1.96% | 38,041,520 |
| 2010-12-06 | 2010-12-02 | 5.097 | 7,021,452 | +200,387 | 1.71% | 35,790,719 |
| 2010-12-03 | 2010-12-01 | 4.991 | 6,821,065 | -442,961 | 1.66% | 34,044,918 |
| 2010-12-02 | 2010-11-30 | 4.506 | 7,264,026 | -234,664 | 1.77% | 32,729,400 |
| 2010-12-01 | 2010-11-29 | 4.369 | 7,498,690 | +1,149,589 | 1.83% | 32,762,882 |
| 2010-11-30 | 2010-11-26 | 3.793 | 6,349,101 | -2,446,830 | 1.61% | 24,079,998 |
| 2010-11-29 | 2010-11-25 | 3.110 | 8,795,931 | 2.22% | 27,355,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy