History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 67,364,000 +0 10.82% 34,355,640
2025-10-13 2025-10-09 0.500 67,364,000 +0 10.82% 33,682,000
2025-10-10 2025-10-08 0.510 67,364,000 +0 10.82% 34,355,640
2025-10-09 2025-10-06 0.510 67,364,000 +0 10.82% 34,355,640
2025-10-08 2025-10-03 0.500 67,364,000 +0 10.82% 33,682,000
2025-10-06 2025-10-02 0.510 67,364,000 +0 10.82% 34,355,640
2025-10-03 2025-09-30 0.520 67,364,000 +0 10.82% 35,029,280
2025-10-02 2025-09-29 0.520 67,364,000 +0 10.82% 35,029,280
2025-09-30 2025-09-26 0.530 67,364,000 +40,000 10.82% 35,702,920
2025-09-25 2025-09-23 0.520 67,324,000 -80,000 10.82% 35,008,480
2025-09-11 2025-09-09 0.530 67,404,000 +204,000 10.83% 35,724,120
2025-09-09 2025-09-05 0.530 67,200,000 +80,000 10.80% 35,616,000
2025-08-28 2025-08-26 0.620 67,120,000 -60,000 10.78% 41,614,400
2025-08-18 2025-08-14 0.590 67,180,000 -52,000 10.79% 39,636,200
2025-08-07 2025-08-05 0.540 67,232,000 +60,000 10.80% 36,305,280
2025-08-05 2025-08-01 0.570 67,172,000 -52,000 10.79% 38,288,040
2025-08-01 2025-07-30 0.580 67,224,000 -40,000 10.80% 38,989,920
2025-07-11 2025-07-09 0.540 67,264,000 -100,000 10.81% 36,322,560
2025-07-04 2025-07-02 0.570 67,364,000 +152,000 10.82% 38,397,480
2025-07-03 2025-06-30 0.550 67,212,000 +52,000 10.80% 36,966,600
2025-06-05 2025-06-03 0.645 67,160,000 +3,608,427 10.79% 43,293,720
2025-06-04 2025-06-02 0.645 63,551,573 -18,925 10.79% 40,967,600
2025-05-23 2025-05-21 0.592 63,570,498 -94,627 10.79% 37,620,800
2025-05-21 2025-05-19 0.602 63,665,125 -37,851 10.81% 38,349,600
2025-05-19 2025-05-15 0.581 63,702,976 +291,451 10.81% 37,026,000
2025-04-25 2025-04-23 0.528 63,411,525 +90,842 10.76% 33,506,000
2025-04-24 2025-04-22 0.528 63,320,683 +26,496 10.75% 33,458,000
2025-04-10 2025-04-08 0.497 63,294,187 +632,109 10.75% 31,437,360
2025-04-09 2025-04-07 0.481 62,662,078 +204,395 10.64% 30,130,100
2025-02-13 2025-02-11 0.465 62,457,683 +5,257,482 10.60% 29,041,760
2025-01-27 2025-01-23 0.444 57,200,201 +510,987 9.71% 25,388,160
2024-11-22 2024-11-20 0.470 56,689,214 +946,271 9.62% 26,659,060
2024-11-19 2024-11-15 0.433 55,742,943 +946,271 9.46% 24,152,280
2024-11-18 2024-11-14 0.433 54,796,672 -7,570 9.30% 23,742,280
2024-06-07 2024-06-05 0.602 54,804,242 +90,842 9.30% 33,012,120
2024-06-05 2024-06-03 0.581 54,713,400 +529,912 9.29% 31,801,000
2024-06-04 2024-05-31 0.651 54,183,488 +68,131 9.20% 35,265,954
2024-06-03 2024-05-30 0.651 54,115,357 +3,153,619 9.19% 35,221,610
2024-03-13 2024-03-11 0.662 50,961,738 +53,468 9.19% 33,740,920
2023-10-17 2023-10-13 0.842 50,908,270 +10,694 9.18% 42,846,000
2023-10-16 2023-10-12 0.842 50,897,576 +256,644 9.18% 42,837,000
2023-08-02 2023-07-31 0.662 50,640,932 +117,629 9.13% 33,528,520
2023-07-31 2023-07-27 0.662 50,523,303 +139,015 9.11% 33,450,640
2023-07-28 2023-07-26 0.673 50,384,288 +81,984 9.08% 33,924,000
2023-06-02 2023-05-31 0.971 50,302,304 -35,645 9.07% 48,852,826
2023-06-01 2023-05-30 0.994 50,337,949 +1,480,175 9.07% 50,051,430
2023-05-22 2023-05-18 0.925 48,857,774 -31,137 9.07% 45,190,400
2023-05-18 2023-05-16 0.902 48,888,911 -20,758 9.08% 44,088,720
2023-01-04 2022-12-30 0.983 48,909,669 -10,379 9.08% 48,065,800
2022-11-17 2022-11-15 0.798 48,920,048 -6,919 9.09% 39,026,400
2022-08-22 2022-08-18 0.555 48,926,967 +17,298 9.09% 27,152,640
2022-08-04 2022-08-02 0.567 48,909,669 -3,460 9.08% 27,708,520
2022-07-15 2022-07-13 0.613 48,913,129 +363,268 9.08% 29,972,560
2022-07-13 2022-07-11 0.613 48,549,861 +256,017 9.02% 29,749,960
2022-07-12 2022-07-08 0.601 48,293,844 +678,100 8.97% 29,034,720
2022-07-11 2022-07-07 0.578 47,615,744 +518,954 8.84% 27,526,000
2022-07-07 2022-07-05 0.555 47,096,790 +259,477 8.75% 26,136,960
2022-05-31 2022-05-27 0.573 46,837,313 +2,381,727 8.70% 26,815,012
2022-05-13 2022-05-11 0.579 44,455,586 -49,257 8.70% 25,722,200
2022-05-05 2022-05-03 0.609 44,504,843 +19,703 8.71% 27,106,000
2022-04-27 2022-04-25 0.597 44,485,140 -42,689 8.70% 26,552,120
2022-04-25 2022-04-21 0.670 44,527,829 +82,094 8.71% 29,832,000
2022-04-22 2022-04-20 0.719 44,445,735 +78,810 8.70% 31,942,600
2022-04-20 2022-04-14 0.707 44,366,925 +397,336 8.68% 31,345,520
2022-04-19 2022-04-13 0.707 43,969,589 +246,282 8.60% 31,064,800
2022-04-14 2022-04-12 0.566 43,723,307 +443,308 8.56% 24,765,900
2021-12-20 2021-12-16 0.901 43,279,999 -16,419 8.47% 39,012,800
2021-10-21 2021-10-19 0.914 43,296,418 +3,284 8.47% 39,555,000
2021-08-20 2021-08-18 1.084 43,293,134 +13,135 8.47% 46,935,040
2021-08-19 2021-08-17 1.084 43,279,999 +91,945 8.47% 46,920,800
2021-06-01 2021-05-28 0.982 43,188,054 +350,903 8.45% 42,431,154
2021-03-23 2021-03-19 1.019 42,837,151 -52,113 8.45% 43,664,640
2021-02-17 2021-02-11 0.860 42,889,264 +52,113 8.46% 36,870,400
2021-01-27 2021-01-25 0.884 42,837,151 -32,570 8.45% 37,877,760
2021-01-11 2021-01-07 0.958 42,869,721 -32,571 8.46% 41,065,440
2020-11-03 2020-10-30 0.958 42,902,292 +32,571 8.46% 41,096,640
2020-10-16 2020-10-14 0.982 42,869,721 -32,571 8.46% 42,118,400
2020-10-12 2020-10-08 0.982 42,902,292 +42,342 8.46% 42,150,400
2020-10-08 2020-10-06 0.872 42,859,950 +16,285 8.46% 37,371,560
2020-10-07 2020-10-05 0.798 42,843,665 +16,286 8.45% 34,200,400
2020-09-15 2020-09-11 0.860 42,827,379 -3,257 8.45% 36,817,200
2020-07-24 2020-07-22 0.909 42,830,636 +68,398 8.45% 38,924,000
2020-06-09 2020-06-05 0.970 42,762,238 -52,113 8.44% 41,487,640
2020-06-01 2020-05-28 0.963 42,814,351 +1,301,111 8.45% 41,213,255
2020-05-25 2020-05-21 1.001 41,513,240 -18,948 8.45% 41,538,200
2020-04-07 2020-04-03 1.013 41,532,188 +1,553,786 8.45% 42,083,200
2020-03-24 2020-03-20 0.887 39,978,402 -15,791 8.13% 35,445,200
2020-03-02 2020-02-27 1.153 39,994,193 -78,952 8.14% 46,096,960
2020-02-21 2020-02-19 1.216 40,073,145 -3,159 8.15% 48,725,759
2020-02-06 2020-02-04 1.254 40,076,304 -94,743 8.15% 50,252,401
2020-02-04 2020-01-31 1.343 40,171,047 +97,902 8.17% 53,932,800
2019-09-30 2019-09-26 1.241 40,073,145 -31,582 8.15% 49,740,879
2019-09-27 2019-09-25 1.267 40,104,727 -25,264 8.16% 50,796,001
2019-08-16 2019-08-14 1.026 40,129,991 -25,265 8.17% 41,170,680
2019-06-11 2019-06-06 1.089 40,155,256 -31,581 8.17% 43,739,600
2019-05-30 2019-05-28 1.118 40,186,837 +1,039,315 8.18% 44,936,141
2019-02-12 2019-02-08 1.222 39,147,522 -12,306 8.18% 47,846,000
2019-01-28 2019-01-24 1.235 39,159,828 +230,732 8.18% 48,370,200
2019-01-23 2019-01-21 1.196 38,929,096 -67,682 8.13% 46,566,720
2019-01-09 2019-01-07 1.235 38,996,778 +184,586 8.15% 48,168,801
2018-12-13 2018-12-11 1.183 38,812,192 +636,820 8.11% 45,922,240
2018-12-12 2018-12-10 1.170 38,175,372 +338,407 7.97% 44,672,400
2018-12-11 2018-12-07 1.131 37,836,965 +30,764 7.90% 42,800,520
2018-12-06 2018-12-04 1.235 37,806,201 -3,076 7.90% 46,698,200
2018-10-19 2018-10-16 1.196 37,809,277 -27,688 7.90% 45,227,200
2018-08-31 2018-08-29 1.170 37,836,965 +175,356 7.90% 44,276,400
2018-08-21 2018-08-17 1.014 37,661,609 +24,612 7.87% 38,195,040
2018-08-14 2018-08-10 1.157 37,636,997 +3,076 7.86% 43,553,040
2018-08-07 2018-08-03 1.313 37,633,921 +24,612 7.86% 49,421,320
2018-06-29 2018-06-27 1.547 37,609,309 +61,528 7.86% 58,190,999
2018-06-21 2018-06-19 1.651 37,547,781 +76,911 7.84% 62,001,400
2018-06-12 2018-06-08 1.664 37,470,870 +144,592 7.83% 62,361,600
2018-06-06 2018-06-04 1.651 37,326,278 +239,961 7.80% 61,635,640
2018-05-30 2018-05-28 1.723 37,086,317 +986,094 7.75% 63,902,924
2018-05-24 2018-05-21 1.696 36,100,223 +11,978 7.75% 61,239,399
2018-05-18 2018-05-16 1.683 36,088,245 +8,984 7.74% 60,737,040
2018-05-15 2018-05-11 1.736 36,079,261 +161,710 7.74% 62,649,600
2018-05-14 2018-05-10 1.736 35,917,551 +155,720 7.71% 62,368,800
2018-05-11 2018-05-09 1.723 35,761,831 +119,786 7.67% 61,620,721
2018-05-10 2018-05-08 1.723 35,642,045 +149,731 7.65% 61,414,319
2018-05-08 2018-05-04 1.710 35,492,314 +53,903 7.62% 60,682,240
2018-05-07 2018-05-03 1.696 35,438,411 +23,957 7.60% 60,116,720
2018-05-03 2018-04-30 1.696 35,414,454 +119,785 7.60% 60,076,080
2018-05-02 2018-04-27 1.670 35,294,669 +44,920 7.57% 58,930,000
2018-04-30 2018-04-26 1.630 35,249,749 +29,946 7.56% 57,442,479
2018-04-27 2018-04-25 1.630 35,219,803 +29,946 7.56% 57,393,680
2018-04-26 2018-04-24 1.670 35,189,857 +59,893 7.55% 58,755,000
2018-04-16 2018-04-12 1.790 35,129,964 -23,957 7.54% 62,878,159
2018-04-13 2018-04-11 1.803 35,153,921 +431,226 7.54% 63,390,599
2018-04-12 2018-04-10 1.803 34,722,695 +500,103 7.45% 62,613,000
2018-04-11 2018-04-09 1.777 34,222,592 +383,312 7.34% 60,796,959
2018-04-09 2018-04-04 1.763 33,839,280 +185,667 7.26% 59,664,000
2018-04-06 2018-04-03 1.763 33,653,613 +598,925 7.22% 59,336,639
2018-04-04 2018-03-29 1.710 33,054,688 +107,806 7.09% 56,514,560
2018-03-21 2018-03-19 1.710 32,946,882 -23,957 7.07% 56,330,241
2018-03-20 2018-03-16 1.723 32,970,839 +47,914 7.07% 56,811,601
2018-03-19 2018-03-15 1.750 32,922,925 +14,974 7.06% 57,608,561
2018-03-16 2018-03-14 1.777 32,907,951 -32,941 7.06% 58,461,479
2018-03-15 2018-03-13 1.736 32,940,892 -26,952 7.07% 57,199,999
2018-03-12 2018-03-08 1.736 32,967,844 -20,962 7.07% 57,246,800
2018-03-06 2018-03-02 1.736 32,988,806 -74,866 7.08% 57,283,199
2018-03-05 2018-03-01 1.857 33,063,672 +14,973 7.09% 61,387,960
2018-03-02 2018-02-28 1.977 33,048,699 +26,952 7.09% 65,333,120
2018-03-01 2018-02-27 2.017 33,021,747 +44,919 7.09% 66,603,080
2018-02-28 2018-02-26 1.937 32,976,828 -17,968 7.08% 63,869,600
2018-01-22 2018-01-18 1.656 32,994,796 +8,984 7.08% 54,649,281
2018-01-10 2018-01-08 1.536 32,985,812 -50,908 7.08% 50,669,000
2018-01-09 2018-01-05 1.523 33,036,720 -50,909 7.09% 50,305,919
2018-01-04 2018-01-02 1.536 33,087,629 +2,995 7.10% 50,825,400
2017-12-28 2017-12-22 1.536 33,084,634 +26,951 7.10% 50,820,799
2017-12-22 2017-12-20 1.509 33,057,683 +5,990 7.09% 49,896,280
2017-12-12 2017-12-08 1.549 33,051,693 +191,656 7.09% 51,211,679
2017-12-11 2017-12-07 1.536 32,860,037 +155,720 7.05% 50,475,799
2017-12-07 2017-12-05 1.509 32,704,317 +149,732 7.02% 49,362,920
2017-12-04 2017-11-30 1.563 32,554,585 +134,758 6.99% 50,876,279
2017-11-30 2017-11-28 1.563 32,419,827 +149,731 6.96% 50,665,680
2017-11-27 2017-11-23 1.590 32,270,096 +149,731 6.92% 51,293,760
2017-11-24 2017-11-22 1.603 32,120,365 +149,732 6.89% 51,484,801
2017-11-13 2017-11-09 1.576 31,970,633 +23,957 6.86% 50,390,720
2017-11-10 2017-11-08 1.590 31,946,676 +233,581 6.85% 50,779,680
2017-11-09 2017-11-07 1.523 31,713,095 +2,994 6.80% 48,290,399
2017-10-09 2017-10-04 1.549 31,710,101 +14,973 6.80% 49,132,960
2017-09-25 2017-09-21 1.590 31,695,128 -68,876 6.80% 50,379,841
2017-09-04 2017-08-31 1.630 31,764,004 -167,699 6.82% 51,762,160
2017-08-09 2017-08-07 1.696 31,931,703 -41,925 6.85% 54,168,040
2017-06-30 2017-06-28 1.670 31,973,628 -26,952 6.86% 53,385,000
2017-06-01 2017-05-29 1.708 32,000,580 +726,167 6.87% 54,670,603
2017-05-25 2017-05-23 1.818 31,274,413 -29,266 6.87% 56,849,521
2017-05-12 2017-05-10 1.667 31,303,679 +29,266 6.87% 52,196,480
2017-04-20 2017-04-18 1.941 31,274,413 +26,340 6.87% 60,696,481
2017-04-19 2017-04-13 1.900 31,248,073 -38,046 6.86% 59,364,121
2017-04-12 2017-04-10 1.913 31,286,119 +23,413 6.87% 59,864,000
2017-03-22 2017-03-20 1.790 31,262,706 -87,800 6.86% 55,973,680
2017-03-21 2017-03-17 1.859 31,350,506 +8,780 6.88% 58,273,280
2017-03-20 2017-03-16 1.654 31,341,726 +87,800 6.88% 51,831,560
2017-03-15 2017-03-13 1.667 31,253,926 +58,534 6.86% 52,113,520
2017-03-14 2017-03-10 1.695 31,195,392 +73,166 6.85% 52,868,639
2017-03-03 2017-03-01 1.654 31,122,226 +26,340 6.83% 51,468,561
2017-03-02 2017-02-28 1.640 31,095,886 +32,194 6.83% 51,000,001
2017-02-22 2017-02-20 1.640 31,063,692 +73,167 6.82% 50,947,200
2016-12-22 2016-12-20 1.613 30,990,525 +14,633 6.80% 49,980,079
2016-12-16 2016-12-14 1.681 30,975,892 -35,120 6.80% 52,073,280
2016-11-17 2016-11-15 1.790 31,011,012 +2,927 6.81% 55,523,040
2016-11-15 2016-11-11 1.790 31,008,085 +8,780 6.81% 55,517,799
2016-11-07 2016-11-03 1.790 30,999,305 +11,706 6.81% 55,502,079
2016-10-25 2016-10-20 2.023 30,987,599 -20,486 6.80% 62,680,961
2016-09-27 2016-09-23 1.954 31,008,085 +58,533 6.81% 60,603,399
2016-09-21 2016-09-19 2.023 30,949,552 +2,927 6.80% 62,604,000
2016-09-12 2016-09-08 2.118 30,946,625 +29,266 6.79% 65,558,799
2016-09-09 2016-09-07 2.036 30,917,359 +117,067 6.79% 62,961,441
2016-09-08 2016-09-06 2.159 30,800,292 +169,747 6.76% 66,511,680
2016-09-07 2016-09-05 2.132 30,630,545 +239,987 6.73% 65,307,840
2016-09-06 2016-09-02 2.023 30,390,558 +184,381 6.67% 61,473,281
2016-08-25 2016-08-23 1.790 30,206,177 -14,634 6.63% 54,082,039
2016-07-29 2016-07-27 1.640 30,220,811 +11,707 6.64% 49,564,800
2016-06-02 2016-05-31 1.812 30,209,104 +355,538 6.63% 54,731,427
2016-05-20 2016-05-18 1.784 29,853,566 +5,784 6.63% 53,261,520
2016-03-30 2016-03-24 1.895 29,847,782 -31,814 6.63% 56,553,600
2016-03-11 2016-03-09 1.895 29,879,596 -23,138 6.64% 56,613,880
2016-03-09 2016-03-07 1.936 29,902,734 -8,677 6.64% 57,898,400
2016-02-18 2016-02-16 1.922 29,911,411 +14,461 6.65% 57,501,521
2016-01-07 2016-01-05 2.254 29,896,950 -52,060 6.64% 67,397,241
2016-01-06 2016-01-04 2.351 29,949,010 +37,599 6.65% 70,414,001
2015-12-04 2015-12-02 2.406 29,911,411 +72,306 6.65% 71,980,321
2015-11-25 2015-11-23 2.559 29,839,105 +8,677 6.63% 76,345,800
2015-11-24 2015-11-20 2.337 29,830,428 -130,151 6.63% 69,722,639
2015-11-23 2015-11-19 1.964 29,960,579 -5,784 6.66% 58,839,121
2015-11-03 2015-10-30 1.867 29,966,363 +5,784 6.66% 55,949,400
2015-10-30 2015-10-28 1.936 29,960,579 +11,569 6.66% 58,010,401
2015-09-15 2015-09-11 1.798 29,949,010 +104,120 6.65% 53,846,001
2015-09-14 2015-09-10 1.881 29,844,890 +72,306 6.63% 56,135,361
2015-09-11 2015-09-09 1.936 29,772,584 +72,306 6.61% 57,646,400
2015-08-31 2015-08-27 1.964 29,700,278 +5,784 6.60% 58,327,920
2015-08-14 2015-08-12 2.393 29,694,494 -5,784 6.60% 71,047,641
2015-07-30 2015-07-28 2.476 29,700,278 -5,785 6.60% 73,526,040
2015-07-21 2015-07-17 2.752 29,706,063 +187,995 6.60% 81,757,161
2015-07-20 2015-07-16 2.545 29,518,068 +133,043 6.56% 75,116,160
2015-07-17 2015-07-15 2.655 29,385,025 +92,551 6.53% 78,028,799
2015-07-16 2015-07-14 2.711 29,292,474 +26,030 6.51% 79,403,520
2015-07-15 2015-07-13 2.683 29,266,444 +141,719 6.50% 78,523,440
2015-07-14 2015-07-10 2.572 29,124,725 +159,072 6.47% 74,920,800
2015-07-13 2015-07-09 2.489 28,965,653 +289,223 6.44% 72,108,001
2015-07-10 2015-07-08 2.075 28,676,430 +537,954 6.37% 59,490,000
2015-07-09 2015-07-07 2.642 28,138,476 +89,659 6.25% 74,329,561
2015-07-08 2015-07-06 2.794 28,048,817 +208,241 6.23% 78,359,841
2015-07-06 2015-07-02 3.305 27,840,576 -17,354 6.19% 92,024,559
2015-07-02 2015-06-29 3.292 27,857,930 -8,676 6.19% 91,696,641
2015-06-16 2015-06-12 3.388 27,866,606 +2,892 6.19% 94,422,999
2015-06-15 2015-06-11 3.319 27,863,714 -37,599 6.19% 92,486,400
2015-06-11 2015-06-09 3.222 27,901,313 -5,784 6.20% 89,910,040
2015-06-09 2015-06-05 3.402 27,907,097 -23,138 6.20% 94,946,158
2015-06-03 2015-06-01 3.415 27,930,235 +218,882 6.21% 95,386,115
2015-06-01 2015-05-28 3.415 27,711,353 +37,304 6.21% 94,638,598
2015-05-29 2015-05-27 3.485 27,674,049 +45,913 6.20% 96,439,999
2015-05-28 2015-05-26 3.624 27,628,136 -60,261 6.19% 100,131,199
2015-05-22 2015-05-20 3.722 27,688,397 +22,957 6.20% 103,051,320
2015-05-21 2015-05-19 3.582 27,665,440 -88,957 6.20% 99,109,478
2015-05-20 2015-05-18 3.541 27,754,397 +14,348 6.21% 98,267,520
2015-05-19 2015-05-15 3.680 27,740,049 +97,565 6.21% 102,083,520
2015-05-18 2015-05-14 3.680 27,642,484 +43,043 6.19% 101,724,480
2015-05-15 2015-05-13 3.610 27,599,441 -8,608 6.18% 99,642,482
2015-05-14 2015-05-12 3.527 27,608,049 -8,609 6.18% 97,364,519
2015-05-13 2015-05-11 3.582 27,616,658 -14,348 6.18% 98,934,720
2015-05-12 2015-05-08 3.555 27,631,006 +48,783 6.19% 98,215,801
2015-05-08 2015-05-06 3.485 27,582,223 -57,391 6.18% 96,119,999
2015-05-07 2015-05-05 3.485 27,639,614 +8,608 6.19% 96,319,999
2015-05-06 2015-05-04 3.652 27,631,006 +14,348 6.19% 100,911,921
2015-05-05 2015-04-30 3.680 27,616,658 +2,870 6.18% 101,629,440
2015-05-04 2015-04-29 3.471 27,613,788 +20,087 6.18% 95,845,079
2015-04-28 2015-04-24 3.485 27,593,701 +31,565 6.18% 96,159,998
2015-04-27 2015-04-23 3.401 27,562,136 -51,652 6.17% 93,744,799
2015-04-24 2015-04-22 3.206 27,613,788 +11,478 6.18% 88,531,599
2015-04-23 2015-04-21 3.136 27,602,310 -14,348 6.18% 86,571,000
2015-04-22 2015-04-20 3.178 27,616,658 -63,130 6.18% 87,770,880
2015-04-21 2015-04-17 3.150 27,679,788 +11,478 6.20% 87,199,839
2015-04-20 2015-04-16 3.276 27,668,310 -14,348 6.20% 90,634,800
2015-04-17 2015-04-15 3.248 27,682,658 -157,826 6.20% 89,910,041
2015-04-16 2015-04-14 3.276 27,840,484 +22,957 6.23% 91,198,801
2015-04-15 2015-04-13 3.345 27,817,527 -177,913 6.23% 93,062,399
2015-04-14 2015-04-10 2.802 27,995,440 +14,348 6.27% 78,438,240
2015-04-13 2015-04-09 2.788 27,981,092 -2,870 6.27% 78,007,999
2015-04-10 2015-04-08 2.718 27,983,962 +146,348 6.27% 76,065,601
2015-04-09 2015-04-02 2.662 27,837,614 -134,870 6.23% 74,115,640
2015-04-08 2015-04-01 2.648 27,972,484 -215,217 6.26% 74,084,801
2015-04-02 2015-03-31 2.621 28,187,701 +86,087 6.31% 73,868,961
2015-04-01 2015-03-30 2.621 28,101,614 +114,783 6.29% 73,643,361
2015-03-31 2015-03-27 2.579 27,986,831 +71,739 6.27% 72,172,199
2015-03-27 2015-03-25 2.370 27,915,092 +132,000 6.25% 66,150,399
2015-03-24 2015-03-20 2.523 27,783,092 +21,521,709 6.22% 70,097,679
2015-03-23 2015-03-19 2.551 6,261,383 +8,609 1.40% 15,972,241
2015-03-20 2015-03-18 2.621 6,252,774 +71,739 1.40% 16,386,080
2015-03-18 2015-03-16 2.662 6,181,035 -2,870 1.38% 16,456,560
2015-03-11 2015-03-09 2.760 6,183,905 +28,696 1.38% 17,067,601
2015-03-10 2015-03-06 2.746 6,155,209 -14,348 1.38% 16,902,600
2015-02-25 2015-02-23 2.718 6,169,557 -86,087 1.38% 16,770,001
2015-02-04 2015-02-02 2.704 6,255,644 +40,174 1.40% 16,916,801
2015-01-22 2015-01-20 2.746 6,215,470 -8,608 1.39% 17,068,081
2015-01-20 2015-01-16 2.621 6,224,078 -31,566 1.39% 16,310,879
2015-01-19 2015-01-15 2.593 6,255,644 +31,566 1.40% 16,219,201
2015-01-08 2015-01-06 2.662 6,224,078 +14,347 1.39% 16,571,159
2015-01-02 2014-12-29 2.774 6,209,731 +45,913 1.39% 17,225,441
2014-12-30 2014-12-24 2.788 6,163,818 -8,608 1.38% 17,184,001
2014-12-18 2014-12-16 2.858 6,172,426 +45,913 1.38% 17,638,199
2014-12-15 2014-12-11 2.969 6,126,513 -22,957 1.37% 18,190,199
2014-12-11 2014-12-09 2.816 6,149,470 +45,913 1.38% 17,315,440
2014-12-10 2014-12-08 2.955 6,103,557 +22,957 1.37% 18,036,960
2014-12-09 2014-12-05 3.067 6,080,600 -5,740 1.36% 18,647,199
2014-11-28 2014-11-26 3.150 6,086,340 -8,608 1.36% 19,173,842
2014-11-24 2014-11-20 3.206 6,094,948 -2,870 1.36% 19,540,799
2014-11-18 2014-11-14 3.318 6,097,818 -5,739 1.37% 20,230,001
2014-11-07 2014-11-05 3.136 6,103,557 +28,696 1.37% 19,143,000
2014-11-06 2014-11-04 3.220 6,074,861 -43,044 1.36% 19,561,079
2014-11-05 2014-11-03 3.262 6,117,905 +2,870 1.37% 19,955,521
2014-11-04 2014-10-31 3.262 6,115,035 -28,696 1.37% 19,946,160
2014-10-28 2014-10-24 3.178 6,143,731 -22,956 1.38% 19,525,921
2014-10-27 2014-10-23 3.122 6,166,687 +11,478 1.38% 19,255,039
2014-10-24 2014-10-22 3.122 6,155,209 +43,043 1.38% 19,219,200
2014-10-13 2014-10-09 2.955 6,112,166 +100,435 1.37% 18,062,401
2014-10-09 2014-10-07 2.858 6,011,731 +17,217 1.35% 17,179,000
2014-10-07 2014-10-03 2.816 5,994,514 -37,304 1.34% 16,879,121
2014-10-06 2014-09-30 2.774 6,031,818 -8,609 1.35% 16,731,920
2014-10-03 2014-09-29 2.788 6,040,427 +22,957 1.35% 16,840,001
2014-09-29 2014-09-25 3.095 6,017,470 +17,217 1.35% 18,621,360
2014-09-24 2014-09-22 3.290 6,000,253 +8,609 1.34% 19,739,041
2014-09-23 2014-09-19 3.304 5,991,644 +94,696 1.34% 19,794,240
2014-09-22 2014-09-18 3.304 5,896,948 +14,347 1.32% 19,481,398
2014-09-19 2014-09-17 3.332 5,882,601 +86,087 1.32% 19,598,001
2014-09-17 2014-09-15 3.750 5,796,514 -140,608 1.30% 21,735,201
2014-09-16 2014-09-12 3.736 5,937,122 -17,218 1.33% 22,179,679
2014-09-15 2014-09-11 3.555 5,954,340 -37,304 1.33% 21,165,001
2014-09-12 2014-09-10 3.638 5,991,644 -5,739 1.34% 21,798,720
2014-09-05 2014-09-03 3.304 5,997,383 -20,087 1.34% 19,813,200
2014-08-29 2014-08-27 3.248 6,017,470 -8,609 1.35% 19,544,040
2014-08-26 2014-08-22 3.164 6,026,079 +11,479 1.35% 19,068,001
2014-08-25 2014-08-21 3.039 6,014,600 +5,739 1.35% 18,277,119
2014-08-21 2014-08-19 3.053 6,008,861 +5,739 1.35% 18,343,439
2014-08-18 2014-08-14 2.983 6,003,122 -17,218 1.34% 17,907,519
2014-08-15 2014-08-13 3.053 6,020,340 +31,566 1.35% 18,378,481
2014-08-14 2014-08-12 3.095 5,988,774 -28,696 1.34% 18,532,559
2014-08-13 2014-08-11 3.108 6,017,470 +2,870 1.35% 18,705,240
2014-08-11 2014-08-07 3.108 6,014,600 -5,740 1.35% 18,696,319
2014-08-08 2014-08-06 3.136 6,020,340 +8,609 1.35% 18,882,001
2014-08-07 2014-08-05 3.150 6,011,731 +14,348 1.35% 18,938,800
2014-08-05 2014-08-01 3.108 5,997,383 -37,304 1.34% 18,642,800
2014-08-01 2014-07-30 3.136 6,034,687 +321,390 1.35% 18,926,999
2014-07-31 2014-07-29 3.081 5,713,297 -2,869 1.28% 17,600,441
2014-07-30 2014-07-28 3.150 5,716,166 +14,348 1.28% 18,007,680
2014-07-22 2014-07-18 3.290 5,701,818 +43,043 1.28% 18,757,279
2014-07-21 2014-07-17 3.345 5,658,775 +5,739 1.27% 18,931,200
2014-07-18 2014-07-16 3.359 5,653,036 -17,217 1.27% 18,990,801
2014-07-10 2014-07-08 3.443 5,670,253 +5,739 1.27% 19,522,880
2014-07-03 2014-06-30 3.527 5,664,514 +57,391 1.27% 19,976,880
2014-07-02 2014-06-27 3.680 5,607,123 -31,565 1.26% 20,634,241
2014-06-30 2014-06-26 3.638 5,638,688 +11,478 1.26% 20,514,600
2014-06-27 2014-06-25 3.680 5,627,210 -54,521 1.26% 20,708,161
2014-06-25 2014-06-23 3.471 5,681,731 -2,870 1.27% 19,720,799
2014-06-20 2014-06-18 3.485 5,684,601 +43,043 1.27% 19,810,000
2014-06-17 2014-06-13 3.652 5,641,558 +8,609 1.26% 20,603,682
2014-06-13 2014-06-11 3.624 5,632,949 -5,739 1.26% 20,415,201
2014-06-12 2014-06-10 3.666 5,638,688 -17,217 1.26% 20,671,800
2014-06-11 2014-06-09 3.415 5,655,905 +8,608 1.27% 19,315,799
2014-06-10 2014-06-06 3.499 5,647,297 +83,218 1.26% 19,758,721
2014-06-09 2014-06-05 3.429 5,564,079 -11,479 1.25% 19,079,759
2014-06-04 2014-05-30 3.414 5,575,558 +89,302 1.25% 19,035,404
2014-06-03 2014-05-29 3.386 5,486,256 +19,765 1.25% 18,575,080
2014-05-30 2014-05-28 3.442 5,466,491 +64,943 1.24% 18,817,920
2014-05-29 2014-05-27 3.513 5,401,548 -42,354 1.23% 18,976,960
2014-05-28 2014-05-26 3.556 5,443,902 +5,647 1.24% 19,357,120
2014-05-27 2014-05-23 3.471 5,438,255 -31,060 1.24% 18,874,800
2014-05-26 2014-05-22 3.542 5,469,315 +8,471 1.24% 19,370,002
2014-05-23 2014-05-21 3.612 5,460,844 +8,471 1.24% 19,726,801
2014-05-22 2014-05-20 3.697 5,452,373 +5,647 1.24% 20,159,640
2014-05-21 2014-05-19 3.740 5,446,726 -14,118 1.24% 20,370,241
2014-05-20 2014-05-16 3.697 5,460,844 -16,941 1.24% 20,190,961
2014-05-15 2014-05-13 3.641 5,477,785 +22,588 1.25% 19,943,199
2014-05-14 2014-05-12 3.754 5,455,197 +28,236 1.24% 20,479,202
2014-05-13 2014-05-09 3.981 5,426,961 -8,470 1.24% 21,603,282
2014-05-12 2014-05-08 3.924 5,435,431 -76,238 1.24% 21,328,999
2014-05-09 2014-05-07 3.981 5,511,669 -39,530 1.25% 21,940,482
2014-05-08 2014-05-05 3.797 5,551,199 -11,294 1.26% 21,075,520
2014-05-05 2014-04-30 3.726 5,562,493 -8,471 1.27% 20,724,399
2014-05-02 2014-04-29 3.712 5,570,964 +28,236 1.27% 20,677,039
2014-04-30 2014-04-28 3.683 5,542,728 -28,236 1.26% 20,415,199
2014-04-29 2014-04-25 3.697 5,570,964 +11,294 1.27% 20,598,119
2014-04-28 2014-04-24 3.797 5,559,670 +429,188 1.27% 21,107,681
2014-04-25 2014-04-23 3.811 5,130,482 -19,766 1.17% 19,550,918
2014-04-24 2014-04-22 3.853 5,150,248 -33,883 1.17% 19,845,121
2014-04-23 2014-04-17 3.683 5,184,131 +11,295 1.18% 19,094,400
2014-04-17 2014-04-15 3.372 5,172,836 +110,120 1.18% 17,440,638
2014-04-16 2014-04-14 3.017 5,062,716 -16,942 1.15% 15,276,360
2014-04-15 2014-04-11 3.159 5,079,658 -16,941 1.16% 16,047,081
2014-04-14 2014-04-10 3.414 5,096,599 +2,823 1.16% 17,400,199
2014-04-11 2014-04-09 3.598 5,093,776 -11,294 1.16% 18,328,641
2014-04-10 2014-04-08 3.839 5,105,070 +59,296 1.16% 19,598,720
2014-04-09 2014-04-07 2.777 5,045,774 +25,412 1.15% 14,010,079
2014-04-03 2014-04-01 3.060 5,020,362 -8,471 1.14% 15,361,920
2014-04-02 2014-03-31 3.088 5,028,833 +33,883 1.14% 15,530,321
2014-04-01 2014-03-28 3.258 4,994,950 -11,294 1.14% 16,274,801
2014-03-31 2014-03-27 3.060 5,006,244 -79,061 1.14% 15,318,720
2014-03-28 2014-03-26 3.627 5,085,305 +33,883 1.16% 18,442,241
2014-03-27 2014-03-25 3.768 5,051,422 +5,648 1.15% 19,034,961
2014-03-26 2014-03-24 3.825 5,045,774 -8,471 1.15% 19,299,598
2014-03-25 2014-03-21 3.910 5,054,245 +31,059 1.15% 19,761,599
2014-03-24 2014-03-20 4.037 5,023,186 -28,236 1.14% 20,280,602
2014-03-21 2014-03-19 3.697 5,051,422 +19,766 1.15% 18,677,161
2014-03-20 2014-03-18 3.882 5,031,656 +28,236 1.15% 19,530,718
2014-03-17 2014-03-13 3.924 5,003,420 +14,118 1.14% 19,633,758
2014-03-14 2014-03-12 3.896 4,989,302 +14,118 1.14% 19,436,998
2014-03-13 2014-03-11 4.108 4,975,184 +11,294 1.13% 20,439,198
2014-03-12 2014-03-10 4.137 4,963,890 +16,942 1.13% 20,533,440
2014-03-11 2014-03-07 4.307 4,946,948 +101,649 1.13% 21,304,318
2014-03-10 2014-03-06 4.292 4,845,299 -11,294 1.10% 20,797,921
2014-03-07 2014-03-05 3.924 4,856,593 +45,177 1.11% 19,057,599
2014-03-04 2014-02-28 4.137 4,811,416 +5,648 1.09% 19,902,722
2014-02-28 2014-02-26 4.250 4,805,768 +28,236 1.09% 20,423,998
2014-02-27 2014-02-25 4.533 4,777,532 -31,060 1.09% 21,657,598
2014-02-26 2014-02-24 4.689 4,808,592 +16,942 1.09% 22,547,720
2014-02-25 2014-02-21 4.661 4,791,650 -28,236 1.09% 22,332,518
2014-02-24 2014-02-20 4.604 4,819,886 +8,470 1.10% 22,190,998
2014-02-21 2014-02-19 4.675 4,811,416 -28,236 1.09% 22,492,802
2014-02-20 2014-02-18 4.661 4,839,652 +39,531 1.10% 22,556,242
2014-02-19 2014-02-17 4.519 4,800,121 +64,943 1.09% 21,691,999
2014-02-18 2014-02-14 4.632 4,735,178 -604,251 1.08% 21,935,158
2014-02-17 2014-02-13 4.887 5,339,429 +5,647 1.22% 26,095,800
2014-02-14 2014-02-12 4.052 5,333,782 -14,118 1.21% 21,610,161
2014-02-13 2014-02-11 3.513 5,347,900 +53,649 1.22% 18,788,481
2014-02-12 2014-02-10 3.357 5,294,251 +16,941 1.20% 17,774,999
2014-02-11 2014-02-07 3.244 5,277,310 -11,294 1.20% 17,120,041
2014-02-07 2014-02-05 3.272 5,288,604 -2,824 1.20% 17,306,520
2014-02-05 2014-01-30 2.932 5,291,428 +19,766 1.20% 15,516,721
2014-01-23 2014-01-21 1.459 5,271,662 -2,824 1.20% 7,692,039
2014-01-03 2013-12-31 1.487 5,274,486 -203,299 1.20% 7,845,600
2013-12-10 2013-12-06 1.629 5,477,785 -2,824 1.25% 8,923,999
2013-11-20 2013-11-18 1.629 5,480,609 -56,472 1.25% 8,928,600
2013-11-19 2013-11-15 1.657 5,537,081 -56,472 1.26% 9,177,480
2013-11-15 2013-11-13 1.657 5,593,553 -141,180 1.27% 9,271,080
2013-11-14 2013-11-12 1.742 5,734,733 -22,589 1.31% 9,992,520
2013-10-07 2013-10-03 1.544 5,757,322 -104,473 1.31% 8,890,040
2013-09-25 2013-09-23 1.629 5,861,795 +14,118 1.33% 9,549,600
2013-07-15 2013-07-11 1.742 5,847,677 -14,118 1.33% 10,189,320
2013-06-13 2013-06-10 1.771 5,861,795 -14,118 1.33% 10,380,000
2013-05-21 2013-05-16 1.812 5,875,913 +133,126 1.34% 10,646,203
2013-04-26 2013-04-24 1.797 5,742,787 +13,798 1.34% 10,321,760
2013-04-03 2013-03-28 1.884 5,728,989 -19,317 1.33% 10,795,200
2013-03-28 2013-03-26 1.913 5,748,306 -22,077 1.34% 10,998,240
2013-02-20 2013-02-18 2.058 5,770,383 -27,596 1.34% 11,876,880
2013-02-06 2013-02-04 1.986 5,797,979 +8,278 1.35% 11,513,479
2013-01-21 2013-01-17 1.928 5,789,701 +13,799 1.35% 11,161,361
2013-01-18 2013-01-16 1.928 5,775,902 +16,557 1.34% 11,134,759
2013-01-17 2013-01-15 2.000 5,759,345 +19,318 1.34% 11,520,241
2013-01-16 2013-01-14 1.986 5,740,027 -2,760 1.34% 11,398,400
2013-01-09 2013-01-07 2.058 5,742,787 -19,317 1.34% 11,820,080
2013-01-07 2013-01-03 1.957 5,762,104 +2,759 1.34% 11,275,199
2012-12-27 2012-12-20 1.855 5,759,345 +22,077 1.34% 10,685,441
2012-12-11 2012-12-07 1.855 5,737,268 +24,837 1.34% 10,644,481
2012-11-09 2012-11-07 2.087 5,712,431 -44,154 1.33% 11,923,200
2012-11-08 2012-11-06 1.928 5,756,585 -27,596 1.34% 11,097,520
2012-11-06 2012-11-02 1.957 5,784,181 -287,002 1.35% 11,318,399
2012-10-22 2012-10-18 1.812 6,071,183 +22,077 1.41% 11,000,001
2012-09-13 2012-09-11 1.899 6,049,106 -55,192 1.41% 11,486,081
2012-09-10 2012-09-06 1.884 6,104,298 -38,635 1.42% 11,502,400
2012-07-25 2012-07-23 2.000 6,142,933 +22,077 1.43% 12,287,520
2012-07-03 2012-06-28 2.131 6,120,856 -24,837 1.43% 13,041,840
2012-06-05 2012-06-01 2.203 6,145,693 -33,115 1.43% 13,540,161
2012-05-18 2012-05-16 2.293 6,178,808 +163,153 1.44% 14,166,304
2012-05-03 2012-04-30 2.590 6,015,655 -5,374 1.44% 15,583,439
2012-04-27 2012-04-25 2.516 6,021,029 +2,687 1.44% 15,149,160
2012-04-25 2012-04-23 2.516 6,018,342 -37,615 1.44% 15,142,400
2012-04-11 2012-04-05 2.382 6,055,957 -2,686 1.45% 14,425,601
2012-03-22 2012-03-20 2.486 6,058,643 -8,061 1.45% 15,063,399
2012-03-13 2012-03-09 2.456 6,066,704 -10,747 1.45% 14,902,801
2012-03-12 2012-03-08 2.456 6,077,451 -16,120 1.45% 14,929,200
2012-03-08 2012-03-06 2.367 6,093,571 +16,120 1.46% 14,424,479
2012-03-07 2012-03-05 2.501 6,077,451 -10,747 1.45% 15,200,640
2012-03-06 2012-03-02 2.486 6,088,198 -24,181 1.46% 15,136,880
2012-02-29 2012-02-27 2.159 6,112,379 -13,433 1.46% 13,195,001
2012-02-23 2012-02-21 2.114 6,125,812 +13,433 1.47% 12,950,399
2012-02-20 2012-02-16 2.144 6,112,379 +161,206 1.46% 13,104,001
2012-02-14 2012-02-10 2.040 5,951,173 -8,060 1.42% 12,138,200
2012-02-09 2012-02-07 1.950 5,959,233 +8,060 1.43% 11,622,319
2012-02-08 2012-02-06 1.980 5,951,173 +13,434 1.42% 11,783,800
2012-02-07 2012-02-03 1.980 5,937,739 -13,434 1.42% 11,757,199
2012-01-31 2012-01-27 1.950 5,951,173 +249,869 1.42% 11,606,600
2011-12-23 2011-12-21 1.950 5,701,304 -10,747 1.36% 11,119,279
2011-12-22 2011-12-20 2.010 5,712,051 -5,374 1.37% 11,480,399
2011-12-20 2011-12-16 2.010 5,717,425 -18,807 1.37% 11,491,200
2011-12-13 2011-12-09 1.638 5,736,232 +16,120 1.37% 9,393,999
2011-12-06 2011-12-02 1.653 5,720,112 +5,374 1.37% 9,452,760
2011-11-25 2011-11-23 1.772 5,714,738 +48,361 1.37% 10,124,520
2011-11-11 2011-11-09 1.921 5,666,377 -67,169 1.36% 10,882,441
2011-11-01 2011-10-28 2.084 5,733,546 +16,121 1.37% 11,950,401
2011-10-24 2011-10-20 2.025 5,717,425 +142,398 1.37% 11,576,320
2011-10-20 2011-10-18 2.055 5,575,027 +24,181 1.33% 11,454,001
2011-10-14 2011-10-12 2.055 5,550,846 +153,145 1.33% 11,404,320
2011-10-03 2011-09-28 2.084 5,397,701 -8,060 1.29% 11,250,401
2011-09-28 2011-09-26 1.950 5,405,761 -5,373 1.29% 10,542,880
2011-09-27 2011-09-23 1.935 5,411,134 -5,374 1.29% 10,472,799
2011-09-16 2011-09-14 2.218 5,416,508 -10,747 1.30% 12,015,360
2011-09-09 2011-09-07 2.248 5,427,255 +67,169 1.30% 12,200,800
2011-09-06 2011-09-02 2.189 5,360,086 +8,060 1.28% 11,730,600
2011-09-02 2011-08-31 2.233 5,352,026 -10,747 1.28% 11,952,001
2011-08-18 2011-08-16 2.367 5,362,773 -5,373 1.28% 12,694,561
2011-08-17 2011-08-15 2.293 5,368,146 -18,808 1.28% 12,307,680
2011-08-16 2011-08-12 2.114 5,386,954 +8,061 1.29% 11,388,401
2011-08-11 2011-08-09 2.040 5,378,893 +8,060 1.29% 10,970,959
2011-08-10 2011-08-08 2.010 5,370,833 -18,807 1.28% 10,794,600
2011-08-04 2011-08-02 2.233 5,389,640 -8,061 1.29% 12,035,999
2011-07-21 2011-07-19 2.218 5,397,701 -21,494 1.29% 11,973,641
2011-07-20 2011-07-18 2.189 5,419,195 +16,121 1.30% 11,859,961
2011-07-14 2011-07-12 2.203 5,403,074 +349,279 1.29% 11,905,120
2011-07-13 2011-07-11 2.248 5,053,795 +249,868 1.21% 11,361,239
2011-07-12 2011-07-08 2.248 4,803,927 +314,351 1.15% 10,799,521
2011-07-07 2011-07-05 2.382 4,489,576 +8,061 1.07% 10,694,401
2011-07-06 2011-07-04 2.442 4,481,515 -29,555 1.07% 10,942,079
2011-07-05 2011-06-30 2.278 4,511,070 +32,241 1.08% 10,275,480
2011-07-04 2011-06-29 2.233 4,478,829 +166,579 1.07% 10,002,001
2011-06-30 2011-06-28 2.203 4,312,250 +153,146 1.03% 9,501,601
2011-06-28 2011-06-24 2.233 4,159,104 +37,614 0.99% 9,287,999
2011-06-24 2011-06-22 2.323 4,121,490 +351,966 0.99% 9,572,161
2011-06-22 2011-06-20 2.233 3,769,524 +16,120 0.90% 8,418,000
2011-06-20 2011-06-16 2.293 3,753,404 +110,158 0.90% 8,605,521
2011-06-17 2011-06-15 2.397 3,643,246 +223,001 0.87% 8,732,639
2011-06-16 2011-06-14 2.382 3,420,245 +703,931 0.82% 8,147,199
2011-06-15 2011-06-13 2.323 2,716,314 +40,301 0.65% 6,308,639
2011-06-14 2011-06-10 2.367 2,676,013 +1,042,463 0.64% 6,334,560
2011-06-13 2011-06-09 2.323 1,633,550 +8,060 0.39% 3,793,920
2011-06-10 2011-06-08 2.501 1,625,490 +42,988 0.39% 4,065,601
2011-06-09 2011-06-07 2.561 1,582,502 -34,927 0.38% 4,052,321
2011-06-02 2011-05-31 2.695 1,617,429 -26,868 0.39% 4,358,479
2011-06-01 2011-05-30 2.695 1,644,297 -5,374 0.39% 4,430,880
2011-05-31 2011-05-27 2.680 1,649,671 -29,554 0.39% 4,420,801
2011-05-30 2011-05-26 2.680 1,679,225 -26,868 0.40% 4,500,000
2011-05-27 2011-05-25 2.724 1,706,093 +5,374 0.41% 4,648,201
2011-05-26 2011-05-24 2.739 1,700,719 -5,374 0.41% 4,658,880
2011-05-25 2011-05-23 2.710 1,706,093 +18,808 0.41% 4,622,801
2011-05-24 2011-05-20 2.799 1,687,285 -32,241 0.40% 4,722,559
2011-05-20 2011-05-18 2.918 1,719,526 +131,651 0.41% 5,017,599
2011-05-19 2011-05-17 2.844 1,587,875 +61,795 0.38% 4,515,240
2011-05-18 2011-05-16 2.873 1,526,080 +48,362 0.36% 4,384,961
2011-05-17 2011-05-13 3.019 1,477,718 +443,315 0.35% 4,461,171
2011-05-16 2011-05-12 2.882 1,034,403 +19,285 0.25% 2,981,588
2011-05-13 2011-05-11 2.913 1,015,118 -15,820 0.25% 2,956,800
2011-05-12 2011-05-09 2.928 1,030,938 +13,183 0.25% 3,018,520
2011-05-11 2011-05-06 2.882 1,017,755 +21,094 0.25% 2,933,601
2011-05-09 2011-05-05 2.807 996,661 +21,093 0.24% 2,797,199
2011-05-06 2011-05-04 2.852 975,568 -2,637 0.24% 2,782,400
2011-05-05 2011-05-03 2.822 978,205 +13,184 0.24% 2,760,241
2011-05-04 2011-04-29 2.898 965,021 +13,183 0.24% 2,796,239
2011-04-29 2011-04-27 2.898 951,838 +29,003 0.23% 2,758,040
2011-04-28 2011-04-26 2.882 922,835 +10,547 0.22% 2,660,001
2011-04-26 2011-04-20 2.989 912,288 +7,910 0.22% 2,726,481
2011-04-20 2011-04-18 3.095 904,378 +5,274 0.22% 2,798,881
2011-04-19 2011-04-15 3.186 899,104 +18,456 0.22% 2,864,398
2011-04-14 2011-04-12 3.110 880,648 -2,636 0.21% 2,738,801
2011-04-12 2011-04-08 3.201 883,284 +13,183 0.22% 2,827,399
2011-04-11 2011-04-07 3.186 870,101 -79,100 0.21% 2,772,000
2011-04-08 2011-04-06 3.155 949,201 -10,547 0.23% 2,995,199
2011-04-06 2011-04-01 3.277 959,748 -34,277 0.23% 3,144,960
2011-04-01 2011-03-30 3.368 994,025 -7,910 0.24% 3,347,761
2011-03-31 2011-03-29 2.989 1,001,935 -5,273 0.24% 2,994,401
2011-03-29 2011-03-25 2.837 1,007,208 -5,273 0.25% 2,857,360
2011-03-22 2011-03-18 2.776 1,012,481 +31,640 0.25% 2,810,879
2011-03-21 2011-03-17 2.913 980,841 -15,820 0.24% 2,856,959
2011-03-18 2011-03-16 2.989 996,661 +13,183 0.24% 2,978,639
2011-03-17 2011-03-15 2.943 983,478 -5,273 0.24% 2,894,480
2011-03-15 2011-03-11 3.080 988,751 -5,274 0.24% 3,044,999
2011-03-11 2011-03-09 3.095 994,025 +15,820 0.24% 3,076,321
2011-03-09 2011-03-07 3.155 978,205 +7,910 0.24% 3,086,721
2011-03-08 2011-03-04 3.201 970,295 +18,457 0.24% 3,105,921
2011-03-07 2011-03-03 3.140 951,838 +7,910 0.23% 2,989,080
2011-03-04 2011-03-02 3.095 943,928 +29,004 0.23% 2,921,280
2011-03-02 2011-02-28 3.338 914,924 +5,273 0.22% 3,053,598
2011-02-28 2011-02-24 3.489 909,651 +2,637 0.22% 3,173,999
2011-02-22 2011-02-18 3.656 907,014 -7,910 0.22% 3,316,158
2011-02-16 2011-02-14 3.641 914,924 +7,910 0.22% 3,331,198
2011-02-08 2011-02-02 3.899 907,014 -29,004 0.22% 3,536,318
2011-02-07 2011-01-31 3.565 936,018 +18,457 0.23% 3,337,001
2011-02-01 2011-01-28 3.595 917,561 +39,550 0.22% 3,299,039
2011-01-26 2011-01-24 3.990 878,011 +2,637 0.21% 3,503,160
2011-01-25 2011-01-21 3.990 875,374 +26,366 0.21% 3,492,638
2011-01-24 2011-01-20 4.111 849,008 +55,370 0.21% 3,490,481
2011-01-21 2011-01-19 4.278 793,638 +110,740 0.19% 3,395,281
2011-01-20 2011-01-18 4.324 682,898 +29,004 0.17% 2,952,602
2011-01-18 2011-01-14 4.354 653,894 +5,273 0.16% 2,847,039
2011-01-17 2011-01-13 4.415 648,621 +13,184 0.16% 2,863,441
2011-01-14 2011-01-12 4.445 635,437 +26,366 0.15% 2,824,518
2011-01-13 2011-01-11 4.445 609,071 +13,184 0.15% 2,707,321
2011-01-11 2011-01-07 4.460 595,887 +2,636 0.15% 2,657,758
2011-01-10 2011-01-06 4.551 593,251 -15,820 0.14% 2,700,001
2011-01-07 2011-01-05 4.566 609,071 +5,274 0.15% 2,781,241
2011-01-06 2011-01-04 4.642 603,797 -31,640 0.15% 2,802,958
2011-01-04 2010-12-31 4.415 635,437 -2,637 0.15% 2,805,238
2011-01-03 2010-12-29 4.445 638,074 +15,820 0.16% 2,836,239
2010-12-30 2010-12-28 4.369 622,254 +18,457 0.15% 2,718,719
2010-12-29 2010-12-24 4.566 603,797 +5,273 0.15% 2,757,158
2010-12-28 2010-12-22 4.551 598,524 +2,637 0.15% 2,724,000
2010-12-23 2010-12-21 4.506 595,887 -2,637 0.15% 2,684,878
2010-12-22 2010-12-20 4.506 598,524 +2,637 0.15% 2,696,760
2010-12-21 2010-12-17 4.688 595,887 +7,910 0.15% 2,793,358
2010-12-17 2010-12-15 4.779 587,977 +15,820 0.14% 2,809,798
2010-12-16 2010-12-14 4.946 572,157 -13,184 0.14% 2,829,678
2010-12-15 2010-12-13 4.991 585,341 -2,636 0.14% 2,921,521
2010-12-14 2010-12-10 5.021 587,977 -13,184 0.14% 2,952,518
2010-12-13 2010-12-09 4.930 601,161 -15,820 0.15% 2,964,001
2010-12-10 2010-12-08 4.673 616,981 -21,093 0.15% 2,882,881
2010-12-09 2010-12-07 4.612 638,074 -15,820 0.16% 2,942,719
2010-12-08 2010-12-06 4.855 653,894 -13,184 0.16% 3,174,399
2010-12-07 2010-12-03 4.718 667,078 -933,381 0.16% 3,147,322
2010-12-06 2010-12-02 5.097 1,600,459 +651,258 0.39% 8,158,082
2010-12-03 2010-12-01 4.991 949,201 -471,964 0.23% 4,737,599
2010-12-02 2010-11-30 4.506 1,421,165 -429,777 0.35% 6,403,319
2010-12-01 2010-11-29 4.369 1,850,942 +403,410 0.45% 8,087,038
2010-11-30 2010-11-26 3.793 1,447,532 +506,241 0.37% 5,490,001
2010-11-29 2010-11-25 3.110 941,291 0.24% 2,927,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top