History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 23,063,612 | +0 | 3.70% | 11,762,442 |
| 2025-10-13 | 2025-10-09 | 0.500 | 23,063,612 | +0 | 3.70% | 11,531,806 |
| 2025-10-10 | 2025-10-08 | 0.510 | 23,063,612 | +0 | 3.70% | 11,762,442 |
| 2025-10-09 | 2025-10-06 | 0.510 | 23,063,612 | +0 | 3.70% | 11,762,442 |
| 2025-10-08 | 2025-10-03 | 0.500 | 23,063,612 | +4,000 | 3.70% | 11,531,806 |
| 2025-09-30 | 2025-09-26 | 0.530 | 23,059,612 | -1,193,000 | 3.70% | 12,221,594 |
| 2025-09-26 | 2025-09-24 | 0.510 | 24,252,612 | +40,000 | 3.90% | 12,368,832 |
| 2025-09-24 | 2025-09-22 | 0.500 | 24,212,612 | +148,000 | 3.89% | 12,106,306 |
| 2025-09-22 | 2025-09-18 | 0.520 | 24,064,612 | +40,000 | 3.87% | 12,513,598 |
| 2025-09-18 | 2025-09-16 | 0.540 | 24,024,612 | +104,000 | 3.86% | 12,973,290 |
| 2025-09-16 | 2025-09-12 | 0.530 | 23,920,612 | +48,000 | 3.84% | 12,677,924 |
| 2025-09-12 | 2025-09-10 | 0.550 | 23,872,612 | +4,000 | 3.83% | 13,129,937 |
| 2025-09-11 | 2025-09-09 | 0.530 | 23,868,612 | +100,000 | 3.83% | 12,650,364 |
| 2025-09-10 | 2025-09-08 | 0.530 | 23,768,612 | +28,000 | 3.82% | 12,597,364 |
| 2025-09-09 | 2025-09-05 | 0.530 | 23,740,612 | +556,000 | 3.81% | 12,582,524 |
| 2025-09-08 | 2025-09-04 | 0.560 | 23,184,612 | +120,000 | 3.72% | 12,983,383 |
| 2025-09-05 | 2025-09-03 | 0.570 | 23,064,612 | +36,000 | 3.71% | 13,146,829 |
| 2025-09-04 | 2025-09-02 | 0.580 | 23,028,612 | +4,000 | 3.70% | 13,356,595 |
| 2025-09-02 | 2025-08-29 | 0.580 | 23,024,612 | -4,000 | 3.70% | 13,354,275 |
| 2025-09-01 | 2025-08-28 | 0.580 | 23,028,612 | +12,000 | 3.70% | 13,356,595 |
| 2025-08-29 | 2025-08-27 | 0.610 | 23,016,612 | +56,000 | 3.70% | 14,040,133 |
| 2025-08-27 | 2025-08-25 | 0.620 | 22,960,612 | +1,137,000 | 3.69% | 14,235,579 |
| 2025-08-26 | 2025-08-22 | 0.620 | 21,823,612 | -88,000 | 3.51% | 13,530,639 |
| 2025-08-25 | 2025-08-21 | 0.620 | 21,911,612 | -60,000 | 3.52% | 13,585,199 |
| 2025-08-22 | 2025-08-20 | 0.620 | 21,971,612 | -44,000 | 3.53% | 13,622,399 |
| 2025-08-21 | 2025-08-19 | 0.620 | 22,015,612 | +40,000 | 3.54% | 13,649,679 |
| 2025-08-20 | 2025-08-18 | 0.600 | 21,975,612 | +100,000 | 3.53% | 13,185,367 |
| 2025-08-19 | 2025-08-15 | 0.570 | 21,875,612 | +24,000 | 3.51% | 12,469,099 |
| 2025-08-18 | 2025-08-14 | 0.590 | 21,851,612 | +32,000 | 3.51% | 12,892,451 |
| 2025-08-15 | 2025-08-13 | 0.580 | 21,819,612 | +96,000 | 3.51% | 12,655,375 |
| 2025-08-14 | 2025-08-12 | 0.580 | 21,723,612 | +8,000 | 3.49% | 12,599,695 |
| 2025-08-13 | 2025-08-11 | 0.560 | 21,715,612 | +80,000 | 3.49% | 12,160,743 |
| 2025-08-12 | 2025-08-08 | 0.570 | 21,635,612 | -20,000 | 3.48% | 12,332,299 |
| 2025-08-11 | 2025-08-07 | 0.570 | 21,655,612 | -24,000 | 3.48% | 12,343,699 |
| 2025-08-08 | 2025-08-06 | 0.560 | 21,679,612 | +24,000 | 3.48% | 12,140,583 |
| 2025-08-07 | 2025-08-05 | 0.540 | 21,655,612 | +184,000 | 3.48% | 11,694,030 |
| 2025-08-06 | 2025-08-04 | 0.620 | 21,471,612 | -60,000 | 3.45% | 13,312,399 |
| 2025-08-04 | 2025-07-31 | 0.570 | 21,531,612 | +32,000 | 3.46% | 12,273,019 |
| 2025-08-01 | 2025-07-30 | 0.580 | 21,499,612 | +92,000 | 3.45% | 12,469,775 |
| 2025-07-31 | 2025-07-29 | 0.570 | 21,407,612 | +24,000 | 3.44% | 12,202,339 |
| 2025-07-30 | 2025-07-28 | 0.590 | 21,383,612 | +44,000 | 3.44% | 12,616,331 |
| 2025-07-28 | 2025-07-24 | 0.570 | 21,339,612 | +4,000 | 3.43% | 12,163,579 |
| 2025-07-25 | 2025-07-23 | 0.590 | 21,335,612 | +28,000 | 3.43% | 12,588,011 |
| 2025-07-24 | 2025-07-22 | 0.600 | 21,307,612 | -144,000 | 3.42% | 12,784,567 |
| 2025-07-23 | 2025-07-21 | 0.570 | 21,451,612 | +4,000 | 3.45% | 12,227,419 |
| 2025-07-21 | 2025-07-17 | 0.590 | 21,447,612 | +36,000 | 3.45% | 12,654,091 |
| 2025-07-17 | 2025-07-15 | 0.580 | 21,411,612 | +40,000 | 3.44% | 12,418,735 |
| 2025-07-15 | 2025-07-11 | 0.530 | 21,371,612 | +112,000 | 3.43% | 11,326,954 |
| 2025-07-14 | 2025-07-10 | 0.540 | 21,259,612 | +296,000 | 3.42% | 11,480,190 |
| 2025-07-11 | 2025-07-09 | 0.540 | 20,963,612 | -160,000 | 3.37% | 11,320,350 |
| 2025-07-10 | 2025-07-08 | 0.540 | 21,123,612 | +8,000 | 3.39% | 11,406,750 |
| 2025-07-09 | 2025-07-07 | 0.530 | 21,115,612 | +100,000 | 3.39% | 11,191,274 |
| 2025-07-08 | 2025-07-04 | 0.550 | 21,015,612 | +24,000 | 3.38% | 11,558,587 |
| 2025-07-07 | 2025-07-03 | 0.540 | 20,991,612 | +4,000 | 3.37% | 11,335,470 |
| 2025-07-04 | 2025-07-02 | 0.570 | 20,987,612 | -108,000 | 3.37% | 11,962,939 |
| 2025-07-03 | 2025-06-30 | 0.550 | 21,095,612 | +4,000 | 3.39% | 11,602,587 |
| 2025-07-02 | 2025-06-27 | 0.570 | 21,091,612 | +12,000 | 3.39% | 12,022,219 |
| 2025-06-30 | 2025-06-26 | 0.560 | 21,079,612 | +44,000 | 3.39% | 11,804,583 |
| 2025-06-27 | 2025-06-25 | 0.550 | 21,035,612 | +52,000 | 3.38% | 11,569,587 |
| 2025-06-25 | 2025-06-23 | 0.570 | 20,983,612 | -8,000 | 3.37% | 11,960,659 |
| 2025-06-24 | 2025-06-20 | 0.580 | 20,991,612 | -4,000 | 3.37% | 12,175,135 |
| 2025-06-23 | 2025-06-19 | 0.570 | 20,995,612 | -68,000 | 3.37% | 11,967,499 |
| 2025-06-20 | 2025-06-18 | 0.570 | 21,063,612 | -36,000 | 3.38% | 12,006,259 |
| 2025-06-19 | 2025-06-17 | 0.580 | 21,099,612 | +4,000 | 3.39% | 12,237,775 |
| 2025-06-17 | 2025-06-13 | 0.560 | 21,095,612 | +28,000 | 3.39% | 11,813,543 |
| 2025-06-13 | 2025-06-11 | 0.580 | 21,067,612 | -72,000 | 3.38% | 12,219,215 |
| 2025-06-12 | 2025-06-10 | 0.570 | 21,139,612 | +24,000 | 3.40% | 12,049,579 |
| 2025-06-11 | 2025-06-09 | 0.580 | 21,115,612 | -24,000 | 3.39% | 12,247,055 |
| 2025-06-09 | 2025-06-05 | 0.570 | 21,139,612 | +8,000 | 3.40% | 12,049,579 |
| 2025-06-06 | 2025-06-04 | 0.623 | 21,131,612 | -76,000 | 3.39% | 13,175,558 |
| 2025-06-05 | 2025-06-03 | 0.645 | 21,207,612 | +1,207,591 | 3.41% | 13,671,180 |
| 2025-06-04 | 2025-06-02 | 0.645 | 20,000,021 | -7,570 | 3.40% | 12,892,724 |
| 2025-06-03 | 2025-05-30 | 0.634 | 20,007,591 | -7,570 | 3.40% | 12,686,167 |
| 2025-06-02 | 2025-05-29 | 0.634 | 20,015,161 | +71,917 | 3.40% | 12,690,967 |
| 2025-05-30 | 2025-05-28 | 0.645 | 19,943,244 | -11,356 | 3.39% | 12,856,123 |
| 2025-05-28 | 2025-05-26 | 0.623 | 19,954,600 | +60,562 | 3.39% | 12,441,691 |
| 2025-05-27 | 2025-05-23 | 0.623 | 19,894,038 | +18,925 | 3.38% | 12,403,931 |
| 2025-05-26 | 2025-05-22 | 0.602 | 19,875,113 | -71,916 | 3.37% | 11,972,059 |
| 2025-05-23 | 2025-05-21 | 0.592 | 19,947,029 | +45,421 | 3.39% | 11,804,582 |
| 2025-05-22 | 2025-05-20 | 0.602 | 19,901,608 | +98,412 | 3.38% | 11,988,019 |
| 2025-05-21 | 2025-05-19 | 0.602 | 19,803,196 | -11,355 | 3.36% | 11,928,739 |
| 2025-05-20 | 2025-05-16 | 0.602 | 19,814,551 | +94,627 | 3.36% | 11,935,579 |
| 2025-05-19 | 2025-05-15 | 0.581 | 19,719,924 | -68,132 | 3.35% | 11,461,786 |
| 2025-05-16 | 2025-05-14 | 0.592 | 19,788,056 | +90,842 | 3.36% | 11,710,503 |
| 2025-05-15 | 2025-05-13 | 0.602 | 19,697,214 | -11,355 | 3.34% | 11,864,899 |
| 2025-05-14 | 2025-05-12 | 0.592 | 19,708,569 | -11,355 | 3.35% | 11,663,463 |
| 2025-05-09 | 2025-05-07 | 0.592 | 19,719,924 | -45,421 | 3.35% | 11,670,182 |
| 2025-05-06 | 2025-04-30 | 0.571 | 19,765,345 | -3,785 | 3.36% | 11,279,310 |
| 2025-05-02 | 2025-04-29 | 0.571 | 19,769,130 | -87,057 | 3.36% | 11,281,470 |
| 2025-04-29 | 2025-04-25 | 0.560 | 19,856,187 | +56,776 | 3.37% | 11,121,314 |
| 2025-04-23 | 2025-04-17 | 0.518 | 19,799,411 | +83,272 | 3.36% | 10,252,570 |
| 2025-04-22 | 2025-04-16 | 0.539 | 19,716,139 | +268,741 | 3.35% | 10,626,162 |
| 2025-04-16 | 2025-04-14 | 0.528 | 19,447,398 | +56,776 | 3.30% | 10,275,806 |
| 2025-04-15 | 2025-04-11 | 0.539 | 19,390,622 | +22,711 | 3.29% | 10,450,722 |
| 2025-04-14 | 2025-04-10 | 0.507 | 19,367,911 | -41,636 | 3.29% | 9,824,454 |
| 2025-04-11 | 2025-04-09 | 0.476 | 19,409,547 | -30,281 | 3.30% | 9,230,225 |
| 2025-04-10 | 2025-04-08 | 0.497 | 19,439,828 | +7,570 | 3.30% | 9,655,498 |
| 2025-04-09 | 2025-04-07 | 0.481 | 19,432,258 | -71,917 | 3.30% | 9,343,703 |
| 2025-04-08 | 2025-04-03 | 0.507 | 19,504,175 | -117,337 | 3.31% | 9,893,574 |
| 2025-04-07 | 2025-04-02 | 0.486 | 19,621,512 | +18,925 | 3.33% | 9,538,381 |
| 2025-04-03 | 2025-04-01 | 0.481 | 19,602,587 | +7,570 | 3.33% | 9,425,604 |
| 2025-04-02 | 2025-03-31 | 0.481 | 19,595,017 | -68,131 | 3.33% | 9,421,964 |
| 2025-04-01 | 2025-03-28 | 0.481 | 19,663,148 | -30,281 | 3.34% | 9,454,723 |
| 2025-03-28 | 2025-03-26 | 0.476 | 19,693,429 | -52,991 | 3.34% | 9,365,226 |
| 2025-03-27 | 2025-03-25 | 0.465 | 19,746,420 | -60,561 | 3.35% | 9,181,749 |
| 2025-03-26 | 2025-03-24 | 0.439 | 19,806,981 | -45,421 | 3.36% | 8,686,619 |
| 2025-03-25 | 2025-03-21 | 0.465 | 19,852,402 | -30,281 | 3.37% | 9,231,029 |
| 2025-03-21 | 2025-03-19 | 0.444 | 19,882,683 | +15,140 | 3.38% | 8,824,877 |
| 2025-03-19 | 2025-03-17 | 0.444 | 19,867,543 | -3,785 | 3.37% | 8,818,157 |
| 2025-03-10 | 2025-03-06 | 0.433 | 19,871,328 | -98,412 | 3.37% | 8,609,841 |
| 2025-03-06 | 2025-03-04 | 0.444 | 19,969,740 | -11,355 | 3.39% | 8,863,517 |
| 2025-02-28 | 2025-02-26 | 0.444 | 19,981,095 | -7,570 | 3.39% | 8,868,557 |
| 2025-02-27 | 2025-02-25 | 0.449 | 19,988,665 | +3,785 | 3.39% | 8,977,535 |
| 2025-02-26 | 2025-02-24 | 0.444 | 19,984,880 | -18,926 | 3.39% | 8,870,237 |
| 2025-02-24 | 2025-02-20 | 0.449 | 20,003,806 | +71,917 | 3.40% | 8,984,335 |
| 2025-02-21 | 2025-02-19 | 0.454 | 19,931,889 | +15,140 | 3.38% | 9,057,353 |
| 2025-02-20 | 2025-02-18 | 0.460 | 19,916,749 | +15,141 | 3.38% | 9,155,711 |
| 2025-02-18 | 2025-02-14 | 0.454 | 19,901,608 | +3,785 | 3.38% | 9,043,593 |
| 2025-02-14 | 2025-02-12 | 0.460 | 19,897,823 | +26,495 | 3.38% | 9,147,011 |
| 2025-02-13 | 2025-02-11 | 0.465 | 19,871,328 | +15,141 | 3.37% | 9,239,829 |
| 2025-02-11 | 2025-02-07 | 0.476 | 19,856,187 | +45,421 | 3.37% | 9,442,625 |
| 2025-02-10 | 2025-02-06 | 0.476 | 19,810,766 | +64,346 | 3.36% | 9,421,025 |
| 2025-02-07 | 2025-02-05 | 0.470 | 19,746,420 | -7,570 | 3.35% | 9,286,087 |
| 2025-02-06 | 2025-02-04 | 0.470 | 19,753,990 | +41,636 | 3.35% | 9,289,647 |
| 2025-02-05 | 2025-02-03 | 0.465 | 19,712,354 | +3,785 | 3.35% | 9,165,909 |
| 2025-02-04 | 2025-01-28 | 0.470 | 19,708,569 | +3,785 | 3.35% | 9,268,287 |
| 2025-01-27 | 2025-01-23 | 0.444 | 19,704,784 | -132,478 | 3.35% | 8,745,917 |
| 2025-01-24 | 2025-01-22 | 0.444 | 19,837,262 | -3,785 | 3.37% | 8,804,717 |
| 2025-01-22 | 2025-01-20 | 0.454 | 19,841,047 | +117,338 | 3.37% | 9,016,073 |
| 2025-01-21 | 2025-01-17 | 0.470 | 19,723,709 | -3,786 | 3.35% | 9,275,407 |
| 2025-01-17 | 2025-01-15 | 0.460 | 19,727,495 | +94,628 | 3.35% | 9,068,711 |
| 2025-01-15 | 2025-01-13 | 0.460 | 19,632,867 | -26,496 | 3.33% | 9,025,211 |
| 2025-01-14 | 2025-01-10 | 0.465 | 19,659,363 | -11,355 | 3.34% | 9,141,269 |
| 2025-01-09 | 2025-01-07 | 0.476 | 19,670,718 | +11,355 | 3.34% | 9,354,425 |
| 2025-01-07 | 2025-01-03 | 0.481 | 19,659,363 | +34,066 | 3.34% | 9,452,903 |
| 2025-01-03 | 2024-12-31 | 0.481 | 19,625,297 | -3,785 | 3.33% | 9,436,523 |
| 2024-12-30 | 2024-12-24 | 0.476 | 19,629,082 | -26,496 | 3.33% | 9,334,625 |
| 2024-12-27 | 2024-12-20 | 0.481 | 19,655,578 | -3,785 | 3.34% | 9,451,083 |
| 2024-12-23 | 2024-12-19 | 0.476 | 19,659,363 | -22,711 | 3.34% | 9,349,025 |
| 2024-12-20 | 2024-12-18 | 0.470 | 19,682,074 | +30,281 | 3.34% | 9,255,828 |
| 2024-12-18 | 2024-12-16 | 0.486 | 19,651,793 | +3,785 | 3.34% | 9,553,102 |
| 2024-12-16 | 2024-12-12 | 0.486 | 19,648,008 | +11,355 | 3.34% | 9,551,262 |
| 2024-12-12 | 2024-12-10 | 0.481 | 19,636,653 | +7,571 | 3.33% | 9,441,984 |
| 2024-12-04 | 2024-12-02 | 0.491 | 19,629,082 | +3,785 | 3.33% | 9,645,779 |
| 2024-12-02 | 2024-11-28 | 0.481 | 19,625,297 | +745,294 | 3.33% | 9,436,523 |
| 2024-11-27 | 2024-11-25 | 0.454 | 18,880,003 | -7,570 | 3.21% | 8,579,360 |
| 2024-11-26 | 2024-11-22 | 0.449 | 18,887,573 | -7,570 | 3.21% | 8,483,000 |
| 2024-11-25 | 2024-11-21 | 0.454 | 18,895,143 | -15,140 | 3.21% | 8,586,240 |
| 2024-11-22 | 2024-11-20 | 0.470 | 18,910,283 | -64,347 | 3.21% | 8,892,880 |
| 2024-11-21 | 2024-11-19 | 0.428 | 18,974,630 | +7,570 | 3.22% | 8,121,060 |
| 2024-11-20 | 2024-11-18 | 0.428 | 18,967,060 | +7,571 | 3.22% | 8,117,820 |
| 2024-11-19 | 2024-11-15 | 0.433 | 18,959,489 | -83,272 | 3.22% | 8,214,760 |
| 2024-11-18 | 2024-11-14 | 0.433 | 19,042,761 | +1,025,758 | 3.23% | 8,250,840 |
| 2024-11-15 | 2024-11-13 | 0.454 | 18,017,003 | -1,234,588 | 3.06% | 8,187,200 |
| 2024-11-14 | 2024-11-12 | 0.486 | 19,251,591 | +41,636 | 3.27% | 9,358,556 |
| 2024-11-13 | 2024-11-11 | 0.497 | 19,209,955 | +37,851 | 3.26% | 9,541,323 |
| 2024-11-08 | 2024-11-06 | 0.518 | 19,172,104 | +246,030 | 3.25% | 9,927,736 |
| 2024-11-07 | 2024-11-05 | 0.513 | 18,926,074 | +11,355 | 3.21% | 9,700,333 |
| 2024-11-06 | 2024-11-04 | 0.523 | 18,914,719 | +37,851 | 3.21% | 9,894,400 |
| 2024-10-31 | 2024-10-29 | 0.518 | 18,876,868 | +75,702 | 3.20% | 9,774,857 |
| 2024-10-30 | 2024-10-28 | 0.539 | 18,801,166 | -11,355 | 3.19% | 10,133,030 |
| 2024-10-24 | 2024-10-22 | 0.550 | 18,812,521 | +1,249,728 | 3.19% | 10,337,957 |
| 2024-10-18 | 2024-10-16 | 0.560 | 17,562,793 | +18,925 | 2.98% | 9,836,800 |
| 2024-10-17 | 2024-10-15 | 0.560 | 17,543,868 | -7,570 | 2.98% | 9,826,200 |
| 2024-10-16 | 2024-10-14 | 0.571 | 17,551,438 | +41,636 | 2.98% | 10,015,920 |
| 2024-10-15 | 2024-10-10 | 0.560 | 17,509,802 | -272,526 | 2.97% | 9,807,120 |
| 2024-10-10 | 2024-10-08 | 0.560 | 17,782,328 | -22,711 | 3.02% | 9,959,760 |
| 2024-10-09 | 2024-10-07 | 0.592 | 17,805,039 | -170,328 | 3.02% | 10,536,960 |
| 2024-10-08 | 2024-10-04 | 0.613 | 17,975,367 | -52,992 | 3.05% | 11,017,680 |
| 2024-10-07 | 2024-10-03 | 0.592 | 18,028,359 | -11,355 | 3.06% | 10,669,120 |
| 2024-10-04 | 2024-10-02 | 0.560 | 18,039,714 | -1,211,227 | 3.06% | 10,103,920 |
| 2024-10-03 | 2024-09-30 | 0.550 | 19,250,941 | +219,535 | 3.27% | 10,578,880 |
| 2024-09-19 | 2024-09-16 | 0.539 | 19,031,406 | -37,851 | 3.23% | 10,257,120 |
| 2024-09-11 | 2024-09-09 | 0.528 | 19,069,257 | -7,570 | 3.24% | 10,076,000 |
| 2024-09-04 | 2024-09-02 | 0.528 | 19,076,827 | -3,785 | 3.24% | 10,080,000 |
| 2024-08-27 | 2024-08-23 | 0.539 | 19,080,612 | +7,570 | 3.24% | 10,283,640 |
| 2024-08-16 | 2024-08-14 | 0.528 | 19,073,042 | +15,140 | 3.24% | 10,078,000 |
| 2024-08-12 | 2024-08-08 | 0.550 | 19,057,902 | +132,478 | 3.24% | 10,472,800 |
| 2024-08-08 | 2024-08-06 | 0.539 | 18,925,424 | +11,356 | 3.21% | 10,200,000 |
| 2024-08-05 | 2024-08-01 | 0.550 | 18,914,068 | +189,254 | 3.21% | 10,393,760 |
| 2024-07-25 | 2024-07-23 | 0.581 | 18,724,814 | +3,785 | 3.18% | 10,883,400 |
| 2024-07-11 | 2024-07-09 | 0.550 | 18,721,029 | +37,851 | 3.18% | 10,287,680 |
| 2024-07-09 | 2024-07-05 | 0.602 | 18,683,178 | +117,337 | 3.17% | 11,254,080 |
| 2024-06-18 | 2024-06-14 | 0.602 | 18,565,841 | -11,355 | 3.15% | 11,183,400 |
| 2024-06-13 | 2024-06-11 | 0.623 | 18,577,196 | +11,355 | 3.15% | 11,582,880 |
| 2024-06-03 | 2024-05-30 | 0.651 | 18,565,841 | +1,081,941 | 3.15% | 12,083,794 |
| 2024-05-22 | 2024-05-20 | 0.718 | 17,483,900 | +21,387 | 3.15% | 12,556,800 |
| 2024-05-21 | 2024-05-17 | 0.696 | 17,462,513 | +17,822 | 3.15% | 12,149,520 |
| 2024-05-16 | 2024-05-13 | 0.628 | 17,444,691 | +17,823 | 3.14% | 10,962,560 |
| 2024-05-10 | 2024-05-08 | 0.628 | 17,426,868 | +185,354 | 3.14% | 10,951,360 |
| 2024-05-02 | 2024-04-29 | 0.606 | 17,241,514 | +53,468 | 3.11% | 10,447,920 |
| 2024-04-30 | 2024-04-26 | 0.606 | 17,188,046 | +32,080 | 3.10% | 10,415,520 |
| 2024-04-24 | 2024-04-22 | 0.561 | 17,155,966 | -4,879,808 | 3.09% | 9,626,000 |
| 2024-03-28 | 2024-03-26 | 0.606 | 22,035,774 | -3,565 | 3.97% | 13,353,120 |
| 2024-03-27 | 2024-03-25 | 0.696 | 22,039,339 | +17,823 | 3.97% | 15,333,840 |
| 2024-03-21 | 2024-03-19 | 0.617 | 22,021,516 | -35,645 | 3.97% | 13,591,600 |
| 2024-02-27 | 2024-02-23 | 0.640 | 22,057,161 | -53,468 | 3.98% | 14,108,640 |
| 2023-12-22 | 2023-12-20 | 0.718 | 22,110,629 | -160,402 | 3.99% | 15,879,680 |
| 2023-12-20 | 2023-12-18 | 0.763 | 22,271,031 | -17,823 | 4.01% | 16,994,560 |
| 2023-12-06 | 2023-12-04 | 0.763 | 22,288,854 | +3,565 | 4.02% | 17,008,160 |
| 2023-11-28 | 2023-11-24 | 0.819 | 22,285,289 | -7,129 | 4.02% | 18,255,840 |
| 2023-11-27 | 2023-11-23 | 0.864 | 22,292,418 | -24,952 | 4.02% | 19,262,320 |
| 2023-11-23 | 2023-11-21 | 0.808 | 22,317,370 | -7,129 | 4.02% | 18,031,680 |
| 2023-11-22 | 2023-11-20 | 0.830 | 22,324,499 | -24,952 | 4.02% | 18,538,480 |
| 2023-11-21 | 2023-11-17 | 0.830 | 22,349,451 | -17,822 | 4.03% | 18,559,200 |
| 2023-11-20 | 2023-11-16 | 0.853 | 22,367,273 | -192,483 | 4.03% | 19,076,000 |
| 2023-11-17 | 2023-11-15 | 0.830 | 22,559,756 | +3,564 | 4.07% | 18,733,840 |
| 2023-11-14 | 2023-11-10 | 0.842 | 22,556,192 | -21,387 | 4.07% | 18,984,000 |
| 2023-11-13 | 2023-11-09 | 0.842 | 22,577,579 | -14,258 | 4.07% | 19,002,000 |
| 2023-11-10 | 2023-11-08 | 0.853 | 22,591,837 | -131,887 | 4.07% | 19,267,520 |
| 2023-11-09 | 2023-11-07 | 0.853 | 22,723,724 | -32,080 | 4.10% | 19,380,000 |
| 2023-11-08 | 2023-11-06 | 0.864 | 22,755,804 | -64,161 | 4.10% | 19,662,720 |
| 2023-11-06 | 2023-11-02 | 0.842 | 22,819,965 | -17,823 | 4.11% | 19,206,000 |
| 2023-11-01 | 2023-10-30 | 0.864 | 22,837,788 | -89,112 | 4.12% | 19,733,560 |
| 2023-10-17 | 2023-10-13 | 0.842 | 22,926,900 | -32,081 | 4.13% | 19,296,000 |
| 2023-10-16 | 2023-10-12 | 0.842 | 22,958,981 | -24,952 | 4.14% | 19,323,000 |
| 2023-10-13 | 2023-10-11 | 0.797 | 22,983,933 | +89,113 | 4.14% | 18,312,320 |
| 2023-10-11 | 2023-10-09 | 0.853 | 22,894,820 | -3,564 | 4.13% | 19,525,920 |
| 2023-10-06 | 2023-10-04 | 0.786 | 22,898,384 | +42,774 | 4.13% | 17,987,200 |
| 2023-10-04 | 2023-09-29 | 0.898 | 22,855,610 | -67,726 | 4.12% | 20,518,400 |
| 2023-10-03 | 2023-09-28 | 0.898 | 22,923,336 | +228,128 | 4.13% | 20,579,200 |
| 2023-09-29 | 2023-09-27 | 0.875 | 22,695,208 | +7,129 | 4.09% | 19,865,040 |
| 2023-09-28 | 2023-09-26 | 0.830 | 22,688,079 | +178,226 | 4.09% | 18,840,400 |
| 2023-09-26 | 2023-09-22 | 0.887 | 22,509,853 | +99,806 | 4.06% | 19,955,400 |
| 2023-09-25 | 2023-09-21 | 0.853 | 22,410,047 | +139,016 | 4.04% | 19,112,480 |
| 2023-09-21 | 2023-09-19 | 0.875 | 22,271,031 | +235,257 | 4.01% | 19,493,760 |
| 2023-09-20 | 2023-09-18 | 0.853 | 22,035,774 | +14,258 | 3.97% | 18,793,280 |
| 2023-09-19 | 2023-09-15 | 0.864 | 22,021,516 | +106,935 | 3.97% | 19,028,240 |
| 2023-09-18 | 2023-09-14 | 0.898 | 21,914,581 | +174,661 | 3.95% | 19,673,600 |
| 2023-09-15 | 2023-09-13 | 0.875 | 21,739,920 | +64,161 | 3.92% | 19,028,880 |
| 2023-09-14 | 2023-09-12 | 0.830 | 21,675,759 | +46,339 | 3.91% | 17,999,760 |
| 2023-09-13 | 2023-09-11 | 0.797 | 21,629,420 | +256,644 | 3.90% | 17,233,120 |
| 2023-09-11 | 2023-09-06 | 0.763 | 21,372,776 | -110,500 | 3.85% | 16,309,120 |
| 2023-09-07 | 2023-09-05 | 0.752 | 21,483,276 | -64,161 | 3.87% | 16,152,360 |
| 2023-08-29 | 2023-08-25 | 0.696 | 21,547,437 | -178,225 | 3.88% | 14,991,600 |
| 2023-08-28 | 2023-08-24 | 0.696 | 21,725,662 | -96,242 | 3.92% | 15,115,600 |
| 2023-08-24 | 2023-08-22 | 0.752 | 21,821,904 | -3,564 | 3.93% | 16,406,960 |
| 2023-08-23 | 2023-08-21 | 0.808 | 21,825,468 | -17,823 | 3.93% | 17,634,240 |
| 2023-08-22 | 2023-08-18 | 0.830 | 21,843,291 | +24,952 | 3.94% | 18,138,880 |
| 2023-08-18 | 2023-08-16 | 0.797 | 21,818,339 | +338,628 | 3.93% | 17,383,640 |
| 2023-08-10 | 2023-08-08 | 0.662 | 21,479,711 | -10,694 | 3.87% | 14,221,360 |
| 2023-08-08 | 2023-08-04 | 0.662 | 21,490,405 | -21,387 | 3.87% | 14,228,440 |
| 2023-07-31 | 2023-07-27 | 0.662 | 21,511,792 | -17,822 | 3.88% | 14,242,600 |
| 2023-06-21 | 2023-06-19 | 0.752 | 21,529,614 | -35,645 | 3.88% | 16,187,200 |
| 2023-06-14 | 2023-06-12 | 0.662 | 21,565,259 | +7,129 | 3.89% | 14,278,000 |
| 2023-06-01 | 2023-05-30 | 0.994 | 21,558,130 | +633,911 | 3.89% | 21,435,423 |
| 2023-05-29 | 2023-05-24 | 0.913 | 20,924,219 | -44,976 | 3.89% | 19,111,680 |
| 2023-05-15 | 2023-05-11 | 0.890 | 20,969,195 | -83,032 | 3.89% | 18,667,880 |
| 2023-05-10 | 2023-05-08 | 0.844 | 21,052,227 | -3,460 | 3.91% | 17,768,200 |
| 2023-05-03 | 2023-04-28 | 0.913 | 21,055,687 | -10,379 | 3.91% | 19,231,760 |
| 2023-03-22 | 2023-03-20 | 0.636 | 21,066,066 | +62,274 | 3.91% | 13,395,800 |
| 2023-03-20 | 2023-03-16 | 0.694 | 21,003,792 | -3,459 | 3.90% | 14,570,400 |
| 2023-03-13 | 2023-03-09 | 0.832 | 21,007,251 | -10,379 | 3.90% | 17,487,360 |
| 2023-03-03 | 2023-03-01 | 0.890 | 21,017,630 | +6,919 | 3.90% | 18,711,000 |
| 2023-02-08 | 2023-02-06 | 0.925 | 21,010,711 | +86,492 | 3.90% | 19,433,600 |
| 2023-02-07 | 2023-02-03 | 0.960 | 20,924,219 | -34,597 | 3.89% | 20,079,360 |
| 2023-02-01 | 2023-01-30 | 0.971 | 20,958,816 | -86,492 | 3.89% | 20,354,880 |
| 2023-01-31 | 2023-01-27 | 1.029 | 21,045,308 | -24,218 | 3.91% | 21,655,480 |
| 2023-01-27 | 2023-01-20 | 1.029 | 21,069,526 | +34,597 | 3.91% | 21,680,400 |
| 2023-01-20 | 2023-01-18 | 1.041 | 21,034,929 | -176,444 | 3.91% | 21,888,000 |
| 2023-01-19 | 2023-01-17 | 1.052 | 21,211,373 | -76,113 | 3.94% | 22,316,840 |
| 2023-01-17 | 2023-01-13 | 1.087 | 21,287,486 | -100,331 | 3.95% | 23,135,280 |
| 2023-01-12 | 2023-01-10 | 1.133 | 21,387,817 | -6,920 | 3.97% | 24,233,440 |
| 2023-01-11 | 2023-01-09 | 1.156 | 21,394,737 | -27,677 | 3.97% | 24,736,000 |
| 2023-01-09 | 2023-01-05 | 1.133 | 21,422,414 | -103,791 | 3.98% | 24,272,640 |
| 2023-01-06 | 2023-01-04 | 1.087 | 21,526,205 | +89,952 | 4.00% | 23,394,720 |
| 2023-01-05 | 2023-01-03 | 1.168 | 21,436,253 | -273,316 | 3.98% | 25,031,840 |
| 2023-01-04 | 2022-12-30 | 0.983 | 21,709,569 | -200,662 | 4.03% | 21,335,000 |
| 2023-01-03 | 2022-12-29 | 0.960 | 21,910,231 | +3,460 | 4.07% | 21,025,560 |
| 2022-12-29 | 2022-12-23 | 0.936 | 21,906,771 | -65,734 | 4.07% | 20,515,680 |
| 2022-12-28 | 2022-12-22 | 0.936 | 21,972,505 | -34,597 | 4.08% | 20,577,240 |
| 2022-12-23 | 2022-12-21 | 0.936 | 22,007,102 | +58,815 | 4.09% | 20,609,640 |
| 2022-12-22 | 2022-12-20 | 0.936 | 21,948,287 | +69,193 | 4.08% | 20,554,560 |
| 2022-12-20 | 2022-12-16 | 0.983 | 21,879,094 | -34,597 | 4.06% | 21,501,600 |
| 2022-12-19 | 2022-12-15 | 0.948 | 21,913,691 | +24,218 | 4.07% | 20,775,520 |
| 2022-12-15 | 2022-12-13 | 0.936 | 21,889,473 | +58,815 | 4.07% | 20,499,480 |
| 2022-12-14 | 2022-12-12 | 0.983 | 21,830,658 | -6,919 | 4.05% | 21,454,000 |
| 2022-12-13 | 2022-12-09 | 0.925 | 21,837,577 | -242,179 | 4.06% | 20,198,400 |
| 2022-12-12 | 2022-12-08 | 0.913 | 22,079,756 | +44,976 | 4.10% | 20,167,120 |
| 2022-12-09 | 2022-12-07 | 0.913 | 22,034,780 | +93,412 | 4.09% | 20,126,040 |
| 2022-12-08 | 2022-12-06 | 0.925 | 21,941,368 | +17,298 | 4.08% | 20,294,400 |
| 2022-12-07 | 2022-12-05 | 0.925 | 21,924,070 | +456,680 | 4.07% | 20,278,400 |
| 2022-12-06 | 2022-12-02 | 0.832 | 21,467,390 | +51,895 | 3.99% | 17,870,400 |
| 2022-12-02 | 2022-11-30 | 0.832 | 21,415,495 | -34,597 | 3.98% | 17,827,200 |
| 2022-12-01 | 2022-11-29 | 0.844 | 21,450,092 | -10,379 | 3.98% | 18,104,000 |
| 2022-11-29 | 2022-11-25 | 0.844 | 21,460,471 | +31,137 | 3.99% | 18,112,760 |
| 2022-11-28 | 2022-11-24 | 0.821 | 21,429,334 | +17,299 | 3.98% | 17,590,960 |
| 2022-11-25 | 2022-11-23 | 0.844 | 21,412,035 | -3,460 | 3.98% | 18,071,880 |
| 2022-11-24 | 2022-11-22 | 0.832 | 21,415,495 | +13,839 | 3.98% | 17,827,200 |
| 2022-11-23 | 2022-11-21 | 0.856 | 21,401,656 | -6,920 | 3.97% | 18,310,560 |
| 2022-11-22 | 2022-11-18 | 0.902 | 21,408,576 | -318,291 | 3.98% | 19,306,560 |
| 2022-11-21 | 2022-11-17 | 0.867 | 21,726,867 | +124,549 | 4.04% | 18,840,000 |
| 2022-11-18 | 2022-11-16 | 0.775 | 21,602,318 | +17,298 | 4.01% | 16,733,920 |
| 2022-11-17 | 2022-11-15 | 0.798 | 21,585,020 | +138,388 | 4.01% | 17,219,640 |
| 2022-11-16 | 2022-11-14 | 0.659 | 21,446,632 | -41,516 | 3.98% | 14,133,720 |
| 2022-11-11 | 2022-11-09 | 0.532 | 21,488,148 | -38,057 | 3.99% | 11,428,240 |
| 2022-11-09 | 2022-11-07 | 0.526 | 21,526,205 | +38,057 | 4.00% | 11,324,040 |
| 2022-11-01 | 2022-10-28 | 0.520 | 21,488,148 | -51,896 | 3.99% | 11,179,800 |
| 2022-10-28 | 2022-10-26 | 0.480 | 21,540,044 | -864,923 | 4.00% | 10,335,160 |
| 2022-10-11 | 2022-10-07 | 0.526 | 22,404,967 | -276,775 | 4.16% | 11,786,320 |
| 2022-09-23 | 2022-09-21 | 0.509 | 22,681,742 | -31,137 | 4.21% | 11,538,560 |
| 2022-09-06 | 2022-09-02 | 0.567 | 22,712,879 | +17,298 | 4.22% | 12,867,400 |
| 2022-09-05 | 2022-09-01 | 0.572 | 22,695,581 | +17,298 | 4.22% | 12,988,800 |
| 2022-09-02 | 2022-08-31 | 0.590 | 22,678,283 | -27,677 | 4.21% | 13,372,200 |
| 2022-09-01 | 2022-08-30 | 0.590 | 22,705,960 | +69,194 | 4.22% | 13,388,520 |
| 2022-08-30 | 2022-08-26 | 0.555 | 22,636,766 | -145,307 | 4.20% | 12,562,560 |
| 2022-08-26 | 2022-08-24 | 0.555 | 22,782,073 | -34,597 | 4.23% | 12,643,200 |
| 2022-08-25 | 2022-08-23 | 0.555 | 22,816,670 | -131,469 | 4.24% | 12,662,400 |
| 2022-08-24 | 2022-08-22 | 0.549 | 22,948,139 | -297,533 | 4.26% | 12,602,700 |
| 2022-08-22 | 2022-08-18 | 0.555 | 23,245,672 | -363,268 | 4.32% | 12,900,480 |
| 2022-08-18 | 2022-08-16 | 0.567 | 23,608,940 | -96,871 | 4.38% | 13,375,040 |
| 2022-08-04 | 2022-08-02 | 0.567 | 23,705,811 | +27,677 | 4.40% | 13,429,920 |
| 2022-07-25 | 2022-07-21 | 0.613 | 23,678,134 | -13,838 | 4.40% | 14,509,280 |
| 2022-07-22 | 2022-07-20 | 0.613 | 23,691,972 | -6,920 | 4.40% | 14,517,760 |
| 2022-07-15 | 2022-07-13 | 0.613 | 23,698,892 | +13,839 | 4.40% | 14,522,000 |
| 2022-07-14 | 2022-07-12 | 0.601 | 23,685,053 | -13,839 | 4.40% | 14,239,680 |
| 2022-07-12 | 2022-07-08 | 0.601 | 23,698,892 | +86,493 | 4.40% | 14,248,000 |
| 2022-07-05 | 2022-06-30 | 0.514 | 23,612,399 | -27,678 | 4.39% | 12,148,500 |
| 2022-06-23 | 2022-06-21 | 0.486 | 23,640,077 | -24,218 | 4.39% | 11,479,440 |
| 2022-06-20 | 2022-06-16 | 0.474 | 23,664,295 | -6,919 | 4.40% | 11,217,600 |
| 2022-06-13 | 2022-06-09 | 0.514 | 23,671,214 | +5,853,799 | 4.40% | 12,178,760 |
| 2022-06-09 | 2022-06-07 | 0.497 | 17,817,415 | +13,839 | 3.31% | 8,858,000 |
| 2022-06-06 | 2022-06-01 | 0.526 | 17,803,576 | +3,459 | 3.31% | 9,365,720 |
| 2022-05-31 | 2022-05-27 | 0.573 | 17,800,117 | +905,155 | 3.31% | 10,190,814 |
| 2022-05-25 | 2022-05-23 | 0.566 | 16,894,962 | +433,457 | 3.31% | 9,569,700 |
| 2022-05-20 | 2022-05-18 | 0.560 | 16,461,505 | +9,851 | 3.22% | 9,223,920 |
| 2022-05-19 | 2022-05-17 | 0.566 | 16,451,654 | -6,567 | 3.22% | 9,318,600 |
| 2022-05-17 | 2022-05-13 | 0.573 | 16,458,221 | +9,851 | 3.22% | 9,422,560 |
| 2022-05-13 | 2022-05-11 | 0.579 | 16,448,370 | +3,284 | 3.22% | 9,517,100 |
| 2022-05-03 | 2022-04-28 | 0.585 | 16,445,086 | -16,419 | 3.22% | 9,615,360 |
| 2022-04-27 | 2022-04-25 | 0.597 | 16,461,505 | -6,567 | 3.22% | 9,825,480 |
| 2022-04-25 | 2022-04-21 | 0.670 | 16,468,072 | +62,391 | 3.22% | 11,033,000 |
| 2022-04-22 | 2022-04-20 | 0.719 | 16,405,681 | +292,255 | 3.21% | 11,790,560 |
| 2022-04-21 | 2022-04-19 | 0.633 | 16,113,426 | +88,662 | 3.15% | 10,206,560 |
| 2022-03-25 | 2022-03-23 | 0.707 | 16,024,764 | -32,838 | 3.14% | 11,321,600 |
| 2022-03-22 | 2022-03-18 | 0.633 | 16,057,602 | -29,554 | 3.14% | 10,171,200 |
| 2022-02-18 | 2022-02-16 | 0.609 | 16,087,156 | +19,703 | 3.15% | 9,798,000 |
| 2022-02-17 | 2022-02-15 | 0.621 | 16,067,453 | +16,418 | 3.14% | 9,981,720 |
| 2022-02-16 | 2022-02-14 | 0.591 | 16,051,035 | +52,541 | 3.14% | 9,482,720 |
| 2022-02-08 | 2022-02-04 | 0.780 | 15,998,494 | +39,405 | 3.13% | 12,472,320 |
| 2022-02-04 | 2022-01-27 | 0.731 | 15,959,089 | +147,769 | 3.12% | 11,664,000 |
| 2022-01-21 | 2022-01-19 | 0.853 | 15,811,320 | -305,390 | 3.09% | 13,482,000 |
| 2022-01-12 | 2022-01-10 | 0.853 | 16,116,710 | +6,568 | 3.15% | 13,742,400 |
| 2022-01-11 | 2022-01-07 | 0.877 | 16,110,142 | +160,904 | 3.15% | 14,129,280 |
| 2021-12-29 | 2021-12-24 | 0.914 | 15,949,238 | +242,999 | 3.12% | 14,571,000 |
| 2021-12-23 | 2021-12-21 | 0.914 | 15,706,239 | +62,391 | 3.07% | 14,349,000 |
| 2021-12-15 | 2021-12-13 | 0.901 | 15,643,848 | -3,284 | 3.06% | 14,101,440 |
| 2021-11-22 | 2021-11-18 | 0.914 | 15,647,132 | -82,094 | 3.06% | 14,295,000 |
| 2021-11-09 | 2021-11-05 | 0.926 | 15,729,226 | -9,851 | 3.08% | 14,561,600 |
| 2021-10-22 | 2021-10-20 | 0.938 | 15,739,077 | +3,284 | 3.08% | 14,762,440 |
| 2021-09-21 | 2021-09-17 | 0.962 | 15,735,793 | +3,284 | 3.08% | 15,142,720 |
| 2021-09-06 | 2021-09-02 | 0.938 | 15,732,509 | -6,568 | 3.08% | 14,756,280 |
| 2021-09-03 | 2021-09-01 | 0.938 | 15,739,077 | +39,405 | 3.08% | 14,762,440 |
| 2021-08-31 | 2021-08-27 | 0.974 | 15,699,672 | +6,568 | 3.07% | 15,299,200 |
| 2021-08-24 | 2021-08-20 | 0.962 | 15,693,104 | -13,135 | 3.07% | 15,101,640 |
| 2021-08-23 | 2021-08-19 | 1.048 | 15,706,239 | -16,419 | 3.07% | 16,453,520 |
| 2021-08-20 | 2021-08-18 | 1.084 | 15,722,658 | +6,567 | 3.08% | 17,045,280 |
| 2021-08-19 | 2021-08-17 | 1.084 | 15,716,091 | -265,984 | 3.08% | 17,038,160 |
| 2021-08-04 | 2021-08-02 | 0.950 | 15,982,075 | +3,283 | 3.13% | 15,185,040 |
| 2021-07-29 | 2021-07-27 | 0.950 | 15,978,792 | +75,527 | 3.13% | 15,181,920 |
| 2021-07-12 | 2021-07-08 | 0.926 | 15,903,265 | -3,284 | 3.11% | 14,722,720 |
| 2021-06-21 | 2021-06-17 | 0.974 | 15,906,549 | -3,284 | 3.11% | 15,500,800 |
| 2021-06-17 | 2021-06-15 | 0.962 | 15,909,833 | -137,918 | 3.11% | 15,310,200 |
| 2021-06-10 | 2021-06-08 | 0.974 | 16,047,751 | +16,419 | 3.14% | 15,638,400 |
| 2021-06-01 | 2021-05-28 | 0.982 | 16,031,332 | +130,255 | 3.14% | 15,750,372 |
| 2021-05-28 | 2021-05-26 | 0.982 | 15,901,077 | -3,257 | 3.14% | 15,622,400 |
| 2021-05-17 | 2021-05-13 | 0.958 | 15,904,334 | -45,600 | 3.14% | 15,234,960 |
| 2021-05-12 | 2021-05-10 | 0.958 | 15,949,934 | -136,797 | 3.15% | 15,278,640 |
| 2021-05-10 | 2021-05-06 | 0.958 | 16,086,731 | -3,257 | 3.17% | 15,409,680 |
| 2021-04-08 | 2021-04-01 | 0.982 | 16,089,988 | +81,427 | 3.17% | 15,808,000 |
| 2021-04-07 | 2021-03-31 | 0.982 | 16,008,561 | +29,314 | 3.16% | 15,728,000 |
| 2021-03-31 | 2021-03-29 | 0.995 | 15,979,247 | -6,515 | 3.15% | 15,895,440 |
| 2021-03-24 | 2021-03-22 | 1.007 | 15,985,762 | +162,855 | 3.15% | 16,098,240 |
| 2021-03-23 | 2021-03-19 | 1.019 | 15,822,907 | -55,371 | 3.12% | 16,128,560 |
| 2021-03-11 | 2021-03-09 | 0.909 | 15,878,278 | -3,257 | 3.13% | 14,430,000 |
| 2021-03-09 | 2021-03-05 | 0.860 | 15,881,535 | +35,828 | 3.13% | 13,652,800 |
| 2021-03-01 | 2021-02-25 | 0.884 | 15,845,707 | -3,257 | 3.13% | 14,011,200 |
| 2021-02-24 | 2021-02-22 | 0.872 | 15,848,964 | +6,514 | 3.13% | 13,819,440 |
| 2021-02-17 | 2021-02-11 | 0.860 | 15,842,450 | -3,257 | 3.13% | 13,619,200 |
| 2021-02-16 | 2021-02-09 | 0.872 | 15,845,707 | -9,771 | 3.13% | 13,816,600 |
| 2021-02-04 | 2021-02-02 | 0.872 | 15,855,478 | +39,085 | 3.13% | 13,825,120 |
| 2021-02-03 | 2021-02-01 | 0.897 | 15,816,393 | -13,029 | 3.12% | 14,179,520 |
| 2021-01-26 | 2021-01-22 | 0.897 | 15,829,422 | -22,799 | 3.12% | 14,191,200 |
| 2021-01-25 | 2021-01-21 | 0.921 | 15,852,221 | -6,514 | 3.13% | 14,601,000 |
| 2021-01-22 | 2021-01-20 | 0.909 | 15,858,735 | -29,314 | 3.13% | 14,412,240 |
| 2021-01-21 | 2021-01-19 | 0.897 | 15,888,049 | +42,342 | 3.13% | 14,243,760 |
| 2021-01-20 | 2021-01-18 | 0.921 | 15,845,707 | -198,682 | 3.13% | 14,595,000 |
| 2021-01-05 | 2020-12-31 | 0.921 | 16,044,389 | -81,427 | 3.17% | 14,778,000 |
| 2020-12-28 | 2020-12-22 | 0.946 | 16,125,816 | -35,828 | 3.18% | 15,249,080 |
| 2020-12-10 | 2020-12-08 | 0.982 | 16,161,644 | -3,257 | 3.19% | 15,878,400 |
| 2020-11-30 | 2020-11-26 | 0.958 | 16,164,901 | -16,285 | 3.19% | 15,484,560 |
| 2020-11-16 | 2020-11-12 | 0.958 | 16,181,186 | +16,285 | 3.19% | 15,500,160 |
| 2020-11-12 | 2020-11-10 | 0.958 | 16,164,901 | +13,028 | 3.19% | 15,484,560 |
| 2020-11-03 | 2020-10-30 | 0.958 | 16,151,873 | -13,028 | 3.19% | 15,472,080 |
| 2020-11-02 | 2020-10-29 | 0.982 | 16,164,901 | -3,257 | 3.19% | 15,881,600 |
| 2020-10-29 | 2020-10-27 | 1.068 | 16,168,158 | -1,156,264 | 3.19% | 17,274,720 |
| 2020-10-28 | 2020-10-23 | 1.068 | 17,324,422 | -26,057 | 3.42% | 18,510,119 |
| 2020-10-23 | 2020-10-21 | 0.958 | 17,350,479 | +26,057 | 3.42% | 16,620,240 |
| 2020-10-22 | 2020-10-20 | 1.032 | 17,324,422 | -29,314 | 3.42% | 17,871,840 |
| 2020-10-20 | 2020-10-16 | 1.081 | 17,353,736 | +9,771 | 3.42% | 18,754,560 |
| 2020-10-19 | 2020-10-15 | 1.068 | 17,343,965 | +26,057 | 3.42% | 18,531,000 |
| 2020-10-16 | 2020-10-14 | 0.982 | 17,317,908 | -45,599 | 3.42% | 17,014,400 |
| 2020-10-14 | 2020-10-09 | 0.982 | 17,363,507 | -26,057 | 3.43% | 17,059,200 |
| 2020-10-07 | 2020-10-05 | 0.798 | 17,389,564 | -162,854 | 3.43% | 13,881,400 |
| 2020-09-10 | 2020-09-08 | 0.897 | 17,552,418 | -13,029 | 3.46% | 15,735,880 |
| 2020-09-07 | 2020-09-03 | 0.921 | 17,565,447 | -482,048 | 3.47% | 16,179,000 |
| 2020-09-03 | 2020-09-01 | 0.872 | 18,047,495 | -133,540 | 3.56% | 15,736,440 |
| 2020-08-31 | 2020-08-27 | 0.884 | 18,181,035 | +6,514 | 3.59% | 16,076,160 |
| 2020-08-28 | 2020-08-26 | 0.897 | 18,174,521 | -61,885 | 3.59% | 16,293,600 |
| 2020-08-27 | 2020-08-25 | 0.897 | 18,236,406 | -19,542 | 3.60% | 16,349,080 |
| 2020-08-12 | 2020-08-10 | 0.909 | 18,255,948 | -9,771 | 3.60% | 16,590,800 |
| 2020-08-11 | 2020-08-07 | 0.909 | 18,265,719 | +6,514 | 3.60% | 16,599,680 |
| 2020-07-20 | 2020-07-16 | 0.884 | 18,259,205 | -9,771 | 3.60% | 16,145,280 |
| 2020-07-08 | 2020-07-06 | 0.958 | 18,268,976 | +32,570 | 3.60% | 17,500,080 |
| 2020-07-07 | 2020-07-03 | 0.933 | 18,236,406 | -22,799 | 3.60% | 17,020,960 |
| 2020-07-03 | 2020-06-30 | 0.982 | 18,259,205 | -32,571 | 3.60% | 17,939,200 |
| 2020-06-16 | 2020-06-12 | 0.933 | 18,291,776 | -19,543 | 3.61% | 17,072,640 |
| 2020-06-01 | 2020-05-28 | 0.963 | 18,311,319 | +540,684 | 3.61% | 17,626,544 |
| 2020-05-29 | 2020-05-27 | 0.975 | 17,770,635 | -15,791 | 3.62% | 17,331,160 |
| 2020-05-26 | 2020-05-22 | 0.937 | 17,786,426 | -69,478 | 3.62% | 16,670,720 |
| 2020-05-11 | 2020-05-07 | 0.963 | 17,855,904 | -25,265 | 3.63% | 17,188,160 |
| 2020-04-29 | 2020-04-27 | 0.963 | 17,881,169 | -3,158 | 3.64% | 17,212,480 |
| 2020-04-24 | 2020-04-22 | 0.963 | 17,884,327 | -15,790 | 3.64% | 17,215,520 |
| 2020-04-23 | 2020-04-21 | 0.988 | 17,900,117 | -9,475 | 3.64% | 17,684,160 |
| 2020-04-21 | 2020-04-17 | 1.013 | 17,909,592 | -12,632 | 3.64% | 18,147,200 |
| 2020-04-17 | 2020-04-15 | 1.077 | 17,922,224 | -37,897 | 3.65% | 19,295,000 |
| 2020-04-14 | 2020-04-08 | 1.001 | 17,960,121 | -3,158 | 3.65% | 17,970,920 |
| 2020-04-09 | 2020-04-07 | 1.001 | 17,963,279 | -3,158 | 3.65% | 17,974,080 |
| 2020-04-08 | 2020-04-06 | 1.001 | 17,966,437 | +3,158 | 3.66% | 17,977,240 |
| 2020-04-07 | 2020-04-03 | 1.013 | 17,963,279 | +303,177 | 3.65% | 18,201,600 |
| 2020-04-02 | 2020-03-31 | 0.988 | 17,660,102 | -12,632 | 3.59% | 17,447,040 |
| 2020-04-01 | 2020-03-30 | 0.988 | 17,672,734 | -3,158 | 3.60% | 17,459,520 |
| 2020-03-24 | 2020-03-20 | 0.887 | 17,675,892 | +9,474 | 3.60% | 15,671,600 |
| 2020-03-23 | 2020-03-19 | 0.887 | 17,666,418 | -413,711 | 3.59% | 15,663,200 |
| 2020-03-20 | 2020-03-18 | 0.988 | 18,080,129 | +25,265 | 3.68% | 17,862,000 |
| 2020-03-19 | 2020-03-17 | 0.975 | 18,054,864 | -22,107 | 3.67% | 17,608,360 |
| 2020-03-17 | 2020-03-13 | 1.077 | 18,076,971 | -15,790 | 3.68% | 19,461,600 |
| 2020-03-12 | 2020-03-10 | 1.089 | 18,092,761 | +56,845 | 3.68% | 19,707,759 |
| 2020-03-10 | 2020-03-06 | 1.165 | 18,035,916 | -6,316 | 3.67% | 21,016,480 |
| 2020-03-03 | 2020-02-28 | 1.102 | 18,042,232 | -15,790 | 3.67% | 19,881,240 |
| 2020-02-28 | 2020-02-26 | 1.153 | 18,058,022 | -41,056 | 3.67% | 20,813,520 |
| 2020-02-27 | 2020-02-25 | 1.140 | 18,099,078 | -3,158 | 3.68% | 20,631,600 |
| 2020-02-26 | 2020-02-24 | 1.165 | 18,102,236 | -9,474 | 3.68% | 21,093,760 |
| 2020-02-25 | 2020-02-21 | 1.178 | 18,111,710 | +37,897 | 3.69% | 21,334,200 |
| 2020-02-20 | 2020-02-18 | 1.216 | 18,073,813 | +25,265 | 3.68% | 21,976,320 |
| 2020-02-19 | 2020-02-17 | 1.229 | 18,048,548 | +15,790 | 3.67% | 22,174,200 |
| 2020-02-18 | 2020-02-14 | 1.229 | 18,032,758 | +60,004 | 3.67% | 22,154,801 |
| 2020-02-17 | 2020-02-13 | 1.191 | 17,972,754 | +12,633 | 3.66% | 21,398,160 |
| 2020-02-14 | 2020-02-12 | 1.203 | 17,960,121 | +36,318 | 3.65% | 21,610,600 |
| 2020-02-13 | 2020-02-11 | 1.216 | 17,923,803 | +37,897 | 3.65% | 21,793,920 |
| 2020-02-12 | 2020-02-10 | 1.191 | 17,885,906 | +34,739 | 3.64% | 21,294,760 |
| 2020-02-11 | 2020-02-07 | 1.178 | 17,851,167 | +12,633 | 3.63% | 21,027,300 |
| 2020-02-10 | 2020-02-06 | 1.203 | 17,838,534 | +25,264 | 3.63% | 21,464,300 |
| 2020-02-07 | 2020-02-05 | 1.279 | 17,813,270 | -3,158 | 3.62% | 22,787,621 |
| 2020-02-06 | 2020-02-04 | 1.254 | 17,816,428 | +3,158 | 3.63% | 22,340,340 |
| 2020-02-05 | 2020-02-03 | 1.305 | 17,813,270 | +3,159 | 3.62% | 23,238,861 |
| 2020-02-04 | 2020-01-31 | 1.343 | 17,810,111 | +50,529 | 3.62% | 23,911,479 |
| 2020-02-03 | 2020-01-30 | 1.254 | 17,759,582 | +82,111 | 3.61% | 22,269,060 |
| 2020-01-31 | 2020-01-29 | 1.203 | 17,677,471 | +75,794 | 3.60% | 21,270,500 |
| 2020-01-30 | 2020-01-24 | 1.292 | 17,601,677 | -47,371 | 3.58% | 22,739,880 |
| 2020-01-22 | 2020-01-20 | 1.140 | 17,649,048 | -18,949 | 3.59% | 20,118,600 |
| 2020-01-21 | 2020-01-17 | 1.102 | 17,667,997 | -9,474 | 3.59% | 19,468,860 |
| 2020-01-17 | 2020-01-15 | 1.115 | 17,677,471 | -6,316 | 3.60% | 19,703,200 |
| 2020-01-15 | 2020-01-13 | 1.102 | 17,683,787 | -6,317 | 3.60% | 19,486,260 |
| 2020-01-08 | 2020-01-06 | 1.089 | 17,690,104 | +25,265 | 3.60% | 19,269,160 |
| 2019-11-20 | 2019-11-18 | 1.077 | 17,664,839 | -6,316 | 3.59% | 19,017,900 |
| 2019-11-14 | 2019-11-12 | 1.115 | 17,671,155 | +12,632 | 3.60% | 19,696,160 |
| 2019-10-31 | 2019-10-29 | 1.127 | 17,658,523 | -6,316 | 3.59% | 19,905,740 |
| 2019-10-29 | 2019-10-25 | 1.153 | 17,664,839 | -3,158 | 3.59% | 20,360,340 |
| 2019-10-22 | 2019-10-18 | 1.064 | 17,667,997 | -31,581 | 3.59% | 18,797,520 |
| 2019-10-10 | 2019-10-08 | 1.191 | 17,699,578 | -31,581 | 3.60% | 21,072,920 |
| 2019-10-03 | 2019-09-30 | 1.191 | 17,731,159 | -63,162 | 3.61% | 21,110,520 |
| 2019-09-24 | 2019-09-20 | 1.241 | 17,794,321 | -183,170 | 3.62% | 22,087,240 |
| 2019-09-16 | 2019-09-12 | 1.317 | 17,977,491 | -3,158 | 3.66% | 23,680,800 |
| 2019-09-10 | 2019-09-06 | 1.279 | 17,980,649 | -3,158 | 3.66% | 23,001,740 |
| 2019-09-06 | 2019-09-04 | 1.292 | 17,983,807 | +25,265 | 3.66% | 23,233,560 |
| 2019-09-03 | 2019-08-30 | 1.292 | 17,958,542 | -91,585 | 3.65% | 23,200,920 |
| 2019-09-02 | 2019-08-29 | 1.241 | 18,050,127 | -78,953 | 3.67% | 22,404,760 |
| 2019-08-30 | 2019-08-28 | 1.279 | 18,129,080 | -63,162 | 3.69% | 23,191,620 |
| 2019-08-28 | 2019-08-26 | 1.191 | 18,192,242 | +37,898 | 3.70% | 21,659,480 |
| 2019-08-27 | 2019-08-23 | 1.178 | 18,154,344 | +44,213 | 3.69% | 21,384,419 |
| 2019-08-26 | 2019-08-22 | 1.127 | 18,110,131 | -34,739 | 3.68% | 20,414,820 |
| 2019-08-23 | 2019-08-21 | 1.064 | 18,144,870 | -9,474 | 3.69% | 19,304,880 |
| 2019-08-14 | 2019-08-12 | 1.026 | 18,154,344 | +34,739 | 3.69% | 18,625,140 |
| 2019-08-08 | 2019-08-06 | 1.013 | 18,119,605 | -37,898 | 3.69% | 18,360,000 |
| 2019-08-07 | 2019-08-05 | 1.013 | 18,157,503 | +18,949 | 3.69% | 18,398,400 |
| 2019-07-18 | 2019-07-16 | 1.051 | 18,138,554 | -3,158 | 3.69% | 19,068,420 |
| 2019-07-15 | 2019-07-11 | 1.064 | 18,141,712 | -34,739 | 3.69% | 19,301,520 |
| 2019-07-08 | 2019-07-04 | 1.051 | 18,176,451 | +3,158 | 3.70% | 19,108,260 |
| 2019-07-05 | 2019-07-03 | 1.064 | 18,173,293 | +15,790 | 3.70% | 19,335,120 |
| 2019-07-04 | 2019-07-02 | 1.039 | 18,157,503 | +18,949 | 3.69% | 18,858,360 |
| 2019-06-04 | 2019-05-31 | 1.077 | 18,138,554 | +78,953 | 3.69% | 19,527,900 |
| 2019-05-30 | 2019-05-28 | 1.118 | 18,059,601 | +467,058 | 3.67% | 20,193,895 |
| 2019-05-22 | 2019-05-20 | 1.079 | 17,592,543 | -6,153 | 3.67% | 18,985,420 |
| 2019-05-17 | 2019-05-15 | 1.053 | 17,598,696 | +18,459 | 3.68% | 18,534,420 |
| 2019-05-15 | 2019-05-10 | 1.105 | 17,580,237 | +46,146 | 3.67% | 19,429,300 |
| 2019-05-14 | 2019-05-09 | 1.144 | 17,534,091 | -9,229 | 3.66% | 20,062,240 |
| 2019-05-09 | 2019-05-07 | 1.118 | 17,543,320 | -21,535 | 3.66% | 19,616,600 |
| 2019-05-08 | 2019-05-06 | 1.157 | 17,564,855 | -9,229 | 3.67% | 20,325,820 |
| 2019-04-25 | 2019-04-23 | 1.183 | 17,574,084 | -15,382 | 3.67% | 20,793,500 |
| 2019-04-17 | 2019-04-15 | 1.222 | 17,589,466 | +15,382 | 3.67% | 21,497,800 |
| 2019-04-11 | 2019-04-09 | 1.209 | 17,574,084 | -6,153 | 3.67% | 21,250,500 |
| 2019-04-09 | 2019-04-04 | 1.170 | 17,580,237 | +46,146 | 3.67% | 20,572,200 |
| 2019-04-02 | 2019-03-29 | 1.170 | 17,534,091 | -18,458 | 3.66% | 20,518,200 |
| 2019-04-01 | 2019-03-28 | 1.183 | 17,552,549 | +12,305 | 3.67% | 20,768,020 |
| 2019-03-29 | 2019-03-27 | 1.222 | 17,540,244 | +9,230 | 3.66% | 21,437,641 |
| 2019-03-21 | 2019-03-19 | 1.261 | 17,531,014 | -30,765 | 3.66% | 22,110,180 |
| 2019-03-20 | 2019-03-18 | 1.248 | 17,561,779 | +18,459 | 3.67% | 21,920,641 |
| 2019-03-19 | 2019-03-15 | 1.261 | 17,543,320 | -27,688 | 3.66% | 22,125,700 |
| 2019-03-18 | 2019-03-14 | 1.261 | 17,571,008 | +3,077 | 3.67% | 22,160,620 |
| 2019-03-15 | 2019-03-13 | 1.248 | 17,567,931 | -12,306 | 3.67% | 21,928,320 |
| 2019-03-14 | 2019-03-12 | 1.222 | 17,580,237 | +15,382 | 3.67% | 21,486,520 |
| 2019-03-12 | 2019-03-08 | 1.209 | 17,564,855 | -27,688 | 3.67% | 21,239,340 |
| 2019-02-25 | 2019-02-21 | 1.196 | 17,592,543 | +178,433 | 3.67% | 21,044,080 |
| 2019-02-21 | 2019-02-19 | 1.183 | 17,414,110 | -15,382 | 3.64% | 20,604,220 |
| 2019-02-20 | 2019-02-18 | 1.183 | 17,429,492 | -18,459 | 3.64% | 20,622,420 |
| 2019-02-19 | 2019-02-15 | 1.196 | 17,447,951 | -18,458 | 3.64% | 20,871,120 |
| 2019-02-14 | 2019-02-12 | 1.209 | 17,466,409 | +24,611 | 3.65% | 21,120,300 |
| 2019-01-25 | 2019-01-23 | 1.196 | 17,441,798 | -15,382 | 3.64% | 20,863,760 |
| 2019-01-24 | 2019-01-22 | 1.196 | 17,457,180 | -21,535 | 3.65% | 20,882,160 |
| 2019-01-23 | 2019-01-21 | 1.196 | 17,478,715 | +24,611 | 3.65% | 20,907,920 |
| 2019-01-22 | 2019-01-18 | 1.235 | 17,454,104 | -52,299 | 3.65% | 21,559,300 |
| 2019-01-17 | 2019-01-15 | 1.222 | 17,506,403 | -163,050 | 3.66% | 21,396,280 |
| 2019-01-16 | 2019-01-14 | 1.209 | 17,669,453 | -36,918 | 3.69% | 21,365,819 |
| 2019-01-10 | 2019-01-08 | 1.170 | 17,706,371 | -30,764 | 3.70% | 20,719,801 |
| 2019-01-02 | 2018-12-27 | 1.157 | 17,737,135 | -3,076 | 3.70% | 20,525,180 |
| 2018-12-27 | 2018-12-20 | 1.144 | 17,740,211 | -6,153 | 3.71% | 20,298,080 |
| 2018-12-21 | 2018-12-19 | 1.157 | 17,746,364 | -18,459 | 3.71% | 20,535,860 |
| 2018-12-20 | 2018-12-18 | 1.170 | 17,764,823 | -3,076 | 3.71% | 20,788,200 |
| 2018-12-18 | 2018-12-14 | 1.157 | 17,767,899 | -3,076 | 3.71% | 20,560,780 |
| 2018-12-17 | 2018-12-13 | 1.170 | 17,770,975 | -33,841 | 3.71% | 20,795,399 |
| 2018-12-13 | 2018-12-11 | 1.183 | 17,804,816 | -79,987 | 3.72% | 21,066,500 |
| 2018-12-07 | 2018-12-05 | 1.222 | 17,884,803 | -3,077 | 3.74% | 21,858,760 |
| 2018-12-06 | 2018-12-04 | 1.235 | 17,887,880 | -153,821 | 3.74% | 22,095,100 |
| 2018-11-30 | 2018-11-28 | 1.157 | 18,041,701 | -39,994 | 3.77% | 20,877,620 |
| 2018-11-28 | 2018-11-26 | 1.209 | 18,081,695 | +6,153 | 3.78% | 21,864,301 |
| 2018-11-27 | 2018-11-23 | 1.209 | 18,075,542 | -3,076 | 3.78% | 21,856,860 |
| 2018-11-26 | 2018-11-22 | 1.235 | 18,078,618 | -18,459 | 3.78% | 22,330,700 |
| 2018-11-21 | 2018-11-19 | 1.183 | 18,097,077 | -21,535 | 3.78% | 21,412,300 |
| 2018-11-06 | 2018-11-02 | 1.287 | 18,118,612 | -123,057 | 3.78% | 23,322,420 |
| 2018-11-05 | 2018-11-01 | 1.170 | 18,241,669 | -154 | 3.81% | 21,346,200 |
| 2018-10-29 | 2018-10-25 | 1.196 | 18,241,823 | -3,076 | 3.81% | 21,820,745 |
| 2018-10-22 | 2018-10-18 | 1.196 | 18,244,899 | -3,076 | 3.81% | 21,824,424 |
| 2018-10-19 | 2018-10-16 | 1.196 | 18,247,975 | -6,153 | 3.81% | 21,828,104 |
| 2018-10-16 | 2018-10-12 | 1.183 | 18,254,128 | -76,911 | 3.81% | 21,598,122 |
| 2018-10-15 | 2018-10-11 | 1.209 | 18,331,039 | -190,738 | 3.83% | 22,165,806 |
| 2018-10-12 | 2018-10-10 | 1.261 | 18,521,777 | -15,382 | 3.87% | 23,359,734 |
| 2018-10-11 | 2018-10-09 | 1.261 | 18,537,159 | +3,076 | 3.87% | 23,379,133 |
| 2018-10-09 | 2018-10-05 | 1.248 | 18,534,083 | -3,076 | 3.87% | 23,134,272 |
| 2018-10-05 | 2018-10-03 | 1.300 | 18,537,159 | -15,383 | 3.87% | 24,102,199 |
| 2018-10-03 | 2018-09-28 | 1.313 | 18,552,542 | +101,523 | 3.88% | 24,363,423 |
| 2018-10-02 | 2018-09-27 | 1.235 | 18,451,019 | -52,300 | 3.85% | 22,790,689 |
| 2018-09-28 | 2018-09-26 | 1.170 | 18,503,319 | -6,153 | 3.86% | 21,652,380 |
| 2018-09-26 | 2018-09-21 | 1.144 | 18,509,472 | -3,076 | 3.87% | 21,178,256 |
| 2018-09-20 | 2018-09-18 | 1.066 | 18,512,548 | +30,764 | 3.87% | 19,737,564 |
| 2018-09-13 | 2018-09-11 | 1.053 | 18,481,784 | +15,382 | 3.86% | 19,464,462 |
| 2018-09-11 | 2018-09-07 | 1.053 | 18,466,402 | +21,535 | 3.86% | 19,448,262 |
| 2018-09-06 | 2018-09-04 | 1.170 | 18,444,867 | -36,917 | 3.85% | 21,583,980 |
| 2018-08-31 | 2018-08-29 | 1.170 | 18,481,784 | -9,229 | 3.86% | 21,627,180 |
| 2018-08-29 | 2018-08-27 | 1.079 | 18,491,013 | -73,834 | 3.86% | 19,955,026 |
| 2018-08-28 | 2018-08-24 | 1.066 | 18,564,847 | +46,146 | 3.88% | 19,793,324 |
| 2018-08-24 | 2018-08-22 | 1.079 | 18,518,701 | -159,974 | 3.87% | 19,984,906 |
| 2018-08-23 | 2018-08-21 | 1.014 | 18,678,675 | -193,815 | 3.90% | 18,943,236 |
| 2018-08-22 | 2018-08-20 | 0.988 | 18,872,490 | -279,955 | 3.94% | 18,649,032 |
| 2018-08-21 | 2018-08-17 | 1.014 | 19,152,445 | -221,502 | 4.00% | 19,423,716 |
| 2018-08-20 | 2018-08-16 | 1.001 | 19,373,947 | -61,529 | 4.05% | 19,396,454 |
| 2018-08-17 | 2018-08-15 | 1.014 | 19,435,476 | -261,496 | 4.06% | 19,710,756 |
| 2018-08-16 | 2018-08-14 | 1.079 | 19,696,972 | -384,553 | 4.11% | 21,256,466 |
| 2018-08-15 | 2018-08-13 | 1.105 | 20,081,525 | -129,210 | 4.19% | 22,193,670 |
| 2018-08-14 | 2018-08-10 | 1.157 | 20,210,735 | -239,961 | 4.22% | 23,387,598 |
| 2018-08-13 | 2018-08-09 | 1.157 | 20,450,696 | -384,554 | 4.27% | 23,665,277 |
| 2018-08-10 | 2018-08-08 | 1.183 | 20,835,250 | -501,457 | 4.35% | 24,652,082 |
| 2018-08-09 | 2018-08-07 | 1.248 | 21,336,707 | -67,682 | 4.46% | 26,632,512 |
| 2018-08-08 | 2018-08-06 | 1.261 | 21,404,389 | +43,070 | 4.47% | 26,995,295 |
| 2018-08-07 | 2018-08-03 | 1.313 | 21,361,319 | -36,917 | 4.46% | 28,051,943 |
| 2018-08-06 | 2018-08-02 | 1.365 | 21,398,236 | -212,273 | 4.47% | 29,213,310 |
| 2018-08-03 | 2018-08-01 | 1.391 | 21,610,509 | +30,764 | 4.51% | 30,065,074 |
| 2018-07-30 | 2018-07-26 | 1.378 | 21,579,745 | +76,911 | 4.51% | 29,741,692 |
| 2018-07-26 | 2018-07-24 | 1.430 | 21,502,834 | +21,535 | 4.49% | 30,754,020 |
| 2018-07-25 | 2018-07-23 | 1.430 | 21,481,299 | -6,153 | 4.49% | 30,723,220 |
| 2018-07-24 | 2018-07-20 | 1.430 | 21,487,452 | +141,516 | 4.49% | 30,732,020 |
| 2018-07-23 | 2018-07-19 | 1.430 | 21,345,936 | +12,305 | 4.46% | 30,529,619 |
| 2018-07-18 | 2018-07-16 | 1.430 | 21,333,631 | +49,223 | 4.46% | 30,512,020 |
| 2018-07-17 | 2018-07-13 | 1.456 | 21,284,408 | +15,382 | 4.45% | 30,995,104 |
| 2018-07-16 | 2018-07-12 | 1.469 | 21,269,026 | +58,452 | 4.44% | 31,249,246 |
| 2018-07-11 | 2018-07-09 | 1.482 | 21,210,574 | +15,382 | 4.43% | 31,439,148 |
| 2018-07-10 | 2018-07-06 | 1.482 | 21,195,192 | +12,306 | 4.43% | 31,416,349 |
| 2018-07-09 | 2018-07-05 | 1.508 | 21,182,886 | +15,382 | 4.42% | 31,948,952 |
| 2018-07-05 | 2018-07-03 | 1.534 | 21,167,504 | +18,459 | 4.42% | 32,476,196 |
| 2018-07-04 | 2018-06-29 | 1.534 | 21,149,045 | +6,153 | 4.42% | 32,447,876 |
| 2018-06-29 | 2018-06-27 | 1.547 | 21,142,892 | +9,229 | 4.42% | 32,713,337 |
| 2018-06-28 | 2018-06-26 | 1.573 | 21,133,663 | +15,382 | 4.41% | 33,248,622 |
| 2018-06-21 | 2018-06-19 | 1.651 | 21,118,281 | -76,911 | 4.41% | 34,871,914 |
| 2018-06-20 | 2018-06-15 | 1.586 | 21,195,192 | +92,293 | 4.43% | 33,621,005 |
| 2018-06-19 | 2018-06-14 | 1.586 | 21,102,899 | -101,522 | 4.41% | 33,474,604 |
| 2018-06-15 | 2018-06-13 | 1.586 | 21,204,421 | +39,994 | 4.43% | 33,635,644 |
| 2018-06-13 | 2018-06-11 | 1.599 | 21,164,427 | +15,382 | 4.42% | 33,847,385 |
| 2018-06-12 | 2018-06-08 | 1.664 | 21,149,045 | -15,382 | 4.42% | 35,197,696 |
| 2018-06-08 | 2018-06-06 | 1.625 | 21,164,427 | -43,070 | 4.42% | 34,397,749 |
| 2018-06-06 | 2018-06-04 | 1.651 | 21,207,497 | -46,147 | 4.43% | 35,019,234 |
| 2018-06-05 | 2018-06-01 | 1.599 | 21,253,644 | +6,153 | 4.44% | 33,990,067 |
| 2018-06-04 | 2018-05-31 | 1.638 | 21,247,491 | +9,229 | 4.44% | 34,809,012 |
| 2018-06-01 | 2018-05-30 | 1.651 | 21,238,262 | +15,383 | 4.44% | 35,070,035 |
| 2018-05-30 | 2018-05-28 | 1.723 | 21,222,879 | +579,271 | 4.43% | 36,568,852 |
| 2018-05-25 | 2018-05-23 | 1.656 | 20,643,608 | +26,952 | 4.43% | 34,192,008 |
| 2018-05-18 | 2018-05-16 | 1.683 | 20,616,656 | -2,995 | 4.42% | 34,698,131 |
| 2018-05-17 | 2018-05-15 | 1.683 | 20,619,651 | -11,979 | 4.42% | 34,703,172 |
| 2018-05-16 | 2018-05-14 | 1.696 | 20,631,630 | +32,941 | 4.43% | 34,998,915 |
| 2018-05-14 | 2018-05-10 | 1.736 | 20,598,689 | -2,994 | 4.42% | 35,768,461 |
| 2018-05-07 | 2018-05-03 | 1.696 | 20,601,683 | -11,979 | 4.42% | 34,948,114 |
| 2018-05-04 | 2018-05-02 | 1.696 | 20,613,662 | -2,994 | 4.42% | 34,968,434 |
| 2018-05-03 | 2018-04-30 | 1.696 | 20,616,656 | -74,866 | 4.42% | 34,973,513 |
| 2018-05-02 | 2018-04-27 | 1.670 | 20,691,522 | -14,973 | 4.44% | 34,547,750 |
| 2018-04-30 | 2018-04-26 | 1.630 | 20,706,495 | -32,941 | 4.44% | 33,743,004 |
| 2018-04-24 | 2018-04-20 | 1.670 | 20,739,436 | +14,973 | 4.45% | 34,627,750 |
| 2018-04-23 | 2018-04-19 | 1.670 | 20,724,463 | -5,989 | 4.45% | 34,602,750 |
| 2018-04-20 | 2018-04-18 | 1.670 | 20,730,452 | -22,460 | 4.45% | 34,612,750 |
| 2018-04-19 | 2018-04-17 | 1.710 | 20,752,912 | -326,414 | 4.45% | 35,481,856 |
| 2018-04-18 | 2018-04-16 | 1.670 | 21,079,326 | -209,624 | 4.52% | 35,195,250 |
| 2018-04-17 | 2018-04-13 | 1.736 | 21,288,950 | -44,919 | 4.57% | 36,967,060 |
| 2018-04-13 | 2018-04-11 | 1.803 | 21,333,869 | -29,947 | 4.58% | 38,469,869 |
| 2018-04-12 | 2018-04-10 | 1.803 | 21,363,816 | -89,839 | 4.58% | 38,523,871 |
| 2018-04-11 | 2018-04-09 | 1.777 | 21,453,655 | +2,995 | 4.60% | 38,112,747 |
| 2018-04-10 | 2018-04-06 | 1.750 | 21,450,660 | -80,855 | 4.60% | 37,534,382 |
| 2018-04-09 | 2018-04-04 | 1.763 | 21,531,515 | -5,989 | 4.62% | 37,963,464 |
| 2018-04-06 | 2018-04-03 | 1.763 | 21,537,504 | +29,946 | 4.62% | 37,974,024 |
| 2018-04-04 | 2018-03-29 | 1.710 | 21,507,558 | -299,462 | 4.61% | 36,772,096 |
| 2018-04-03 | 2018-03-28 | 1.656 | 21,807,020 | +8,983 | 4.68% | 36,118,967 |
| 2018-03-29 | 2018-03-27 | 1.643 | 21,798,037 | +17,968 | 4.68% | 35,812,927 |
| 2018-03-28 | 2018-03-26 | 1.670 | 21,780,069 | -8,984 | 4.67% | 36,365,250 |
| 2018-03-27 | 2018-03-23 | 1.630 | 21,789,053 | +50,909 | 4.68% | 35,507,125 |
| 2018-03-26 | 2018-03-22 | 1.696 | 21,738,144 | -2,995 | 4.66% | 36,875,974 |
| 2018-03-23 | 2018-03-21 | 1.670 | 21,741,139 | +20,963 | 4.67% | 36,300,251 |
| 2018-03-22 | 2018-03-20 | 1.683 | 21,720,176 | -35,936 | 4.66% | 36,555,372 |
| 2018-03-21 | 2018-03-19 | 1.710 | 21,756,112 | +5,989 | 4.67% | 37,197,056 |
| 2018-03-20 | 2018-03-16 | 1.723 | 21,750,123 | +65,882 | 4.67% | 37,477,339 |
| 2018-03-19 | 2018-03-15 | 1.750 | 21,684,241 | +38,930 | 4.65% | 37,943,102 |
| 2018-03-16 | 2018-03-14 | 1.777 | 21,645,311 | -44,919 | 4.64% | 38,453,227 |
| 2018-03-15 | 2018-03-13 | 1.736 | 21,690,230 | +89,839 | 4.65% | 37,663,860 |
| 2018-03-14 | 2018-03-12 | 1.777 | 21,600,391 | -104,812 | 4.63% | 38,373,426 |
| 2018-03-13 | 2018-03-09 | 1.777 | 21,705,203 | -14,973 | 4.66% | 38,559,626 |
| 2018-03-12 | 2018-03-08 | 1.736 | 21,720,176 | -146,737 | 4.66% | 37,715,860 |
| 2018-03-09 | 2018-03-07 | 1.777 | 21,866,913 | -95,828 | 4.69% | 38,846,906 |
| 2018-03-08 | 2018-03-06 | 1.843 | 21,962,741 | +14,973 | 4.71% | 40,483,956 |
| 2018-03-07 | 2018-03-05 | 1.803 | 21,947,768 | +164,705 | 4.71% | 39,576,870 |
| 2018-03-06 | 2018-03-02 | 1.736 | 21,783,063 | -86,845 | 4.67% | 37,825,059 |
| 2018-03-05 | 2018-03-01 | 1.857 | 21,869,908 | +59,893 | 4.69% | 40,604,959 |
| 2018-03-02 | 2018-02-28 | 1.977 | 21,810,015 | +158,715 | 4.68% | 43,115,656 |
| 2018-03-01 | 2018-02-27 | 2.017 | 21,651,300 | +143,742 | 4.65% | 43,669,502 |
| 2018-02-28 | 2018-02-26 | 1.937 | 21,507,558 | +395,441 | 4.61% | 41,655,890 |
| 2018-02-27 | 2018-02-23 | 1.549 | 21,112,117 | -14,973 | 4.53% | 32,711,999 |
| 2018-02-26 | 2018-02-22 | 1.536 | 21,127,090 | -17,968 | 4.53% | 32,452,999 |
| 2018-02-21 | 2018-02-15 | 1.536 | 21,145,058 | +26,951 | 4.54% | 32,480,600 |
| 2018-02-20 | 2018-02-13 | 1.496 | 21,118,107 | +5,990 | 4.53% | 31,592,961 |
| 2018-02-13 | 2018-02-09 | 1.483 | 21,112,117 | -59,893 | 4.53% | 31,301,999 |
| 2018-02-08 | 2018-02-06 | 1.483 | 21,172,010 | -161,710 | 4.54% | 31,390,800 |
| 2018-02-07 | 2018-02-05 | 1.536 | 21,333,720 | -29,946 | 4.58% | 32,770,400 |
| 2018-02-06 | 2018-02-02 | 1.563 | 21,363,666 | +26,952 | 4.58% | 33,387,120 |
| 2018-02-05 | 2018-02-01 | 1.563 | 21,336,714 | -14,973 | 4.58% | 33,344,999 |
| 2018-02-02 | 2018-01-31 | 1.563 | 21,351,687 | -23,957 | 4.58% | 33,368,399 |
| 2018-02-01 | 2018-01-30 | 1.549 | 21,375,644 | +23,957 | 4.59% | 33,120,319 |
| 2018-01-31 | 2018-01-29 | 1.576 | 21,351,687 | -5,990 | 4.58% | 33,653,599 |
| 2018-01-30 | 2018-01-26 | 1.670 | 21,357,677 | -5,989 | 4.58% | 35,660,000 |
| 2018-01-29 | 2018-01-25 | 1.763 | 21,363,666 | +14,973 | 4.58% | 37,667,520 |
| 2018-01-26 | 2018-01-24 | 1.750 | 21,348,693 | -41,925 | 4.58% | 37,355,960 |
| 2018-01-25 | 2018-01-23 | 1.710 | 21,390,618 | -17,967 | 4.59% | 36,572,161 |
| 2018-01-24 | 2018-01-22 | 1.723 | 21,408,585 | +434,220 | 4.59% | 36,888,839 |
| 2018-01-23 | 2018-01-19 | 1.750 | 20,974,365 | +530,049 | 4.50% | 36,700,961 |
| 2018-01-22 | 2018-01-18 | 1.656 | 20,444,316 | -149,731 | 4.39% | 33,861,921 |
| 2018-01-18 | 2018-01-16 | 1.536 | 20,594,047 | -2,995 | 4.42% | 31,634,200 |
| 2018-01-17 | 2018-01-15 | 1.509 | 20,597,042 | +29,947 | 4.42% | 31,088,561 |
| 2018-01-15 | 2018-01-11 | 1.536 | 20,567,095 | +2,994 | 4.41% | 31,592,800 |
| 2018-01-12 | 2018-01-10 | 1.523 | 20,564,101 | +8,984 | 4.41% | 31,313,520 |
| 2018-01-10 | 2018-01-08 | 1.536 | 20,555,117 | +29,946 | 4.41% | 31,574,400 |
| 2018-01-09 | 2018-01-05 | 1.523 | 20,525,171 | +11,979 | 4.40% | 31,254,241 |
| 2018-01-08 | 2018-01-04 | 1.549 | 20,513,192 | -14,973 | 4.40% | 31,784,000 |
| 2018-01-05 | 2018-01-03 | 1.563 | 20,528,165 | -44,920 | 4.40% | 32,081,400 |
| 2017-12-29 | 2017-12-27 | 1.483 | 20,573,085 | -8,983 | 4.41% | 30,502,801 |
| 2017-12-27 | 2017-12-21 | 1.496 | 20,582,068 | +2,994 | 4.42% | 30,791,039 |
| 2017-12-20 | 2017-12-18 | 1.496 | 20,579,074 | +20,963 | 4.42% | 30,786,560 |
| 2017-12-13 | 2017-12-11 | 1.496 | 20,558,111 | -23,957 | 4.41% | 30,755,199 |
| 2017-12-12 | 2017-12-08 | 1.549 | 20,582,068 | -80,855 | 4.42% | 31,890,719 |
| 2017-12-11 | 2017-12-07 | 1.536 | 20,662,923 | -35,936 | 4.43% | 31,739,999 |
| 2017-12-08 | 2017-12-06 | 1.469 | 20,698,859 | +53,903 | 4.44% | 30,412,800 |
| 2017-12-07 | 2017-12-05 | 1.509 | 20,644,956 | -20,962 | 4.43% | 31,160,881 |
| 2017-12-01 | 2017-11-29 | 1.563 | 20,665,918 | +44,919 | 4.43% | 32,296,680 |
| 2017-11-30 | 2017-11-28 | 1.563 | 20,620,999 | -8,983 | 4.42% | 32,226,481 |
| 2017-11-29 | 2017-11-27 | 1.523 | 20,629,982 | +53,903 | 4.43% | 31,413,839 |
| 2017-11-27 | 2017-11-23 | 1.590 | 20,576,079 | -89,839 | 4.42% | 32,705,960 |
| 2017-11-22 | 2017-11-20 | 1.549 | 20,665,918 | +11,979 | 4.43% | 32,020,640 |
| 2017-11-21 | 2017-11-17 | 1.523 | 20,653,939 | -14,974 | 4.43% | 31,450,319 |
| 2017-11-15 | 2017-11-13 | 1.563 | 20,668,913 | -2,994 | 4.44% | 32,301,361 |
| 2017-11-13 | 2017-11-09 | 1.576 | 20,671,907 | +2,994 | 4.44% | 32,582,160 |
| 2017-11-10 | 2017-11-08 | 1.590 | 20,668,913 | -77,860 | 4.44% | 32,853,521 |
| 2017-11-09 | 2017-11-07 | 1.523 | 20,746,773 | +14,973 | 4.45% | 31,591,680 |
| 2017-10-30 | 2017-10-26 | 1.603 | 20,731,800 | +14,973 | 4.45% | 33,230,400 |
| 2017-10-20 | 2017-10-18 | 1.549 | 20,716,827 | -167,699 | 4.45% | 32,099,521 |
| 2017-10-19 | 2017-10-17 | 1.563 | 20,884,526 | -59,892 | 4.48% | 32,638,320 |
| 2017-10-18 | 2017-10-16 | 1.549 | 20,944,418 | -134,758 | 4.49% | 32,452,160 |
| 2017-10-16 | 2017-10-12 | 1.563 | 21,079,176 | -74,866 | 4.52% | 32,942,519 |
| 2017-10-13 | 2017-10-11 | 1.563 | 21,154,042 | -89,839 | 4.54% | 33,059,520 |
| 2017-10-10 | 2017-10-06 | 1.536 | 21,243,881 | -32,941 | 4.56% | 32,632,400 |
| 2017-10-06 | 2017-10-03 | 1.549 | 21,276,822 | +8,984 | 4.57% | 32,967,200 |
| 2017-10-04 | 2017-09-29 | 1.576 | 21,267,838 | -2,995 | 4.56% | 33,521,440 |
| 2017-10-03 | 2017-09-28 | 1.590 | 21,270,833 | -89,838 | 4.56% | 33,810,281 |
| 2017-09-28 | 2017-09-26 | 1.603 | 21,360,671 | -74,866 | 4.58% | 34,238,399 |
| 2017-09-21 | 2017-09-19 | 1.590 | 21,435,537 | +5,989 | 4.60% | 34,072,080 |
| 2017-09-20 | 2017-09-18 | 1.576 | 21,429,548 | +89,839 | 4.60% | 33,776,320 |
| 2017-09-19 | 2017-09-15 | 1.603 | 21,339,709 | -149,731 | 4.58% | 34,204,800 |
| 2017-09-18 | 2017-09-14 | 1.603 | 21,489,440 | +26,951 | 4.61% | 34,444,800 |
| 2017-09-15 | 2017-09-13 | 1.616 | 21,462,489 | -14,973 | 4.61% | 34,688,281 |
| 2017-09-14 | 2017-09-12 | 1.616 | 21,477,462 | +89,839 | 4.61% | 34,712,480 |
| 2017-09-13 | 2017-09-11 | 1.603 | 21,387,623 | -68,876 | 4.59% | 34,281,600 |
| 2017-09-12 | 2017-09-08 | 1.616 | 21,456,499 | -44,920 | 4.60% | 34,678,599 |
| 2017-09-06 | 2017-09-04 | 1.630 | 21,501,419 | -26,951 | 4.61% | 35,038,400 |
| 2017-09-05 | 2017-09-01 | 1.656 | 21,528,370 | -41,925 | 4.62% | 35,657,439 |
| 2017-09-04 | 2017-08-31 | 1.630 | 21,570,295 | +137,753 | 4.63% | 35,150,640 |
| 2017-09-01 | 2017-08-30 | 1.616 | 21,432,542 | +11,978 | 4.60% | 34,639,879 |
| 2017-08-30 | 2017-08-28 | 1.643 | 21,420,564 | +29,946 | 4.60% | 35,192,760 |
| 2017-08-29 | 2017-08-25 | 1.630 | 21,390,618 | -35,935 | 4.59% | 34,857,841 |
| 2017-08-28 | 2017-08-24 | 1.643 | 21,426,553 | -5,989 | 4.60% | 35,202,600 |
| 2017-08-25 | 2017-08-22 | 1.630 | 21,432,542 | +14,973 | 4.60% | 34,926,159 |
| 2017-08-22 | 2017-08-18 | 1.616 | 21,417,569 | -2,995 | 4.60% | 34,615,680 |
| 2017-08-21 | 2017-08-17 | 1.656 | 21,420,564 | -5,989 | 4.60% | 35,478,880 |
| 2017-08-17 | 2017-08-15 | 1.603 | 21,426,553 | -149,731 | 4.60% | 34,344,000 |
| 2017-08-15 | 2017-08-11 | 1.656 | 21,576,284 | +11,978 | 4.63% | 35,736,799 |
| 2017-08-14 | 2017-08-10 | 1.710 | 21,564,306 | +32,941 | 4.63% | 36,869,120 |
| 2017-08-10 | 2017-08-08 | 1.710 | 21,531,365 | -26,952 | 4.62% | 36,812,800 |
| 2017-08-09 | 2017-08-07 | 1.696 | 21,558,317 | -23,957 | 4.63% | 36,570,921 |
| 2017-08-04 | 2017-08-02 | 1.696 | 21,582,274 | -2,994 | 4.63% | 36,611,560 |
| 2017-07-26 | 2017-07-24 | 1.710 | 21,585,268 | -80,855 | 4.63% | 36,904,959 |
| 2017-07-21 | 2017-07-19 | 1.683 | 21,666,123 | -32,941 | 4.65% | 36,464,400 |
| 2017-07-18 | 2017-07-14 | 1.710 | 21,699,064 | -11,979 | 4.66% | 37,099,520 |
| 2017-07-17 | 2017-07-13 | 1.736 | 21,711,043 | +14,973 | 4.66% | 37,700,001 |
| 2017-07-14 | 2017-07-12 | 1.777 | 21,696,070 | +5,990 | 4.66% | 38,543,401 |
| 2017-07-13 | 2017-07-11 | 1.830 | 21,690,080 | -14,973 | 4.65% | 39,691,640 |
| 2017-07-06 | 2017-07-04 | 1.643 | 21,705,053 | -20,963 | 4.66% | 35,660,159 |
| 2017-06-30 | 2017-06-28 | 1.670 | 21,726,016 | -11,978 | 4.66% | 36,275,000 |
| 2017-06-27 | 2017-06-23 | 1.670 | 21,737,994 | -56,898 | 4.66% | 36,295,000 |
| 2017-06-26 | 2017-06-22 | 1.683 | 21,794,892 | -8,984 | 4.68% | 36,681,120 |
| 2017-06-20 | 2017-06-16 | 1.723 | 21,803,876 | +2,995 | 4.68% | 37,569,960 |
| 2017-06-16 | 2017-06-14 | 1.723 | 21,800,881 | -8,984 | 4.68% | 37,564,799 |
| 2017-06-15 | 2017-06-13 | 1.817 | 21,809,865 | -29,947 | 4.68% | 39,619,519 |
| 2017-06-13 | 2017-06-09 | 1.803 | 21,839,812 | -23,957 | 4.69% | 39,382,201 |
| 2017-06-12 | 2017-06-08 | 1.777 | 21,863,769 | -5,989 | 4.69% | 38,841,321 |
| 2017-06-08 | 2017-06-06 | 1.817 | 21,869,758 | -8,984 | 4.69% | 39,728,320 |
| 2017-06-06 | 2017-06-02 | 1.790 | 21,878,742 | -56,898 | 4.69% | 39,160,160 |
| 2017-06-05 | 2017-06-01 | 1.763 | 21,935,640 | -20,962 | 4.71% | 38,676,001 |
| 2017-06-01 | 2017-05-29 | 1.708 | 21,956,602 | +498,246 | 4.71% | 37,511,216 |
| 2017-05-31 | 2017-05-26 | 1.708 | 21,458,356 | +49,753 | 4.71% | 36,660,000 |
| 2017-05-26 | 2017-05-24 | 1.777 | 21,408,603 | -23,413 | 4.70% | 38,038,001 |
| 2017-05-25 | 2017-05-23 | 1.818 | 21,432,016 | -23,413 | 4.71% | 38,958,360 |
| 2017-05-24 | 2017-05-22 | 1.777 | 21,455,429 | -11,707 | 4.71% | 38,121,199 |
| 2017-05-23 | 2017-05-19 | 1.667 | 21,467,136 | +14,633 | 4.71% | 35,794,800 |
| 2017-05-22 | 2017-05-18 | 1.667 | 21,452,503 | +20,487 | 4.71% | 35,770,400 |
| 2017-05-19 | 2017-05-17 | 1.708 | 21,432,016 | -8,780 | 4.71% | 36,615,000 |
| 2017-05-16 | 2017-05-12 | 1.681 | 21,440,796 | +14,633 | 4.71% | 36,043,920 |
| 2017-05-09 | 2017-05-05 | 1.818 | 21,426,163 | +46,827 | 4.70% | 38,947,721 |
| 2017-05-05 | 2017-05-02 | 1.913 | 21,379,336 | +23,413 | 4.69% | 40,908,000 |
| 2017-05-02 | 2017-04-27 | 1.913 | 21,355,923 | -8,780 | 4.69% | 40,863,201 |
| 2017-04-25 | 2017-04-21 | 1.927 | 21,364,703 | -219 | 4.69% | 41,172,001 |
| 2017-04-20 | 2017-04-18 | 1.941 | 21,364,922 | -35,120 | 4.69% | 41,464,426 |
| 2017-04-18 | 2017-04-12 | 1.831 | 21,400,042 | -11,707 | 4.70% | 39,192,722 |
| 2017-04-12 | 2017-04-10 | 1.913 | 21,411,749 | +8,780 | 4.70% | 40,970,020 |
| 2017-04-10 | 2017-04-06 | 1.818 | 21,402,969 | -14,779 | 4.70% | 38,905,559 |
| 2017-04-05 | 2017-03-31 | 1.763 | 21,417,748 | +5,853 | 4.70% | 37,761,524 |
| 2017-04-03 | 2017-03-30 | 1.777 | 21,411,895 | +8,780 | 4.70% | 38,043,850 |
| 2017-03-30 | 2017-03-28 | 1.790 | 21,403,115 | -26,340 | 4.70% | 38,320,775 |
| 2017-03-29 | 2017-03-27 | 1.736 | 21,429,455 | -29,267 | 4.70% | 37,196,395 |
| 2017-03-28 | 2017-03-24 | 1.722 | 21,458,722 | +26,340 | 4.71% | 36,953,910 |
| 2017-03-27 | 2017-03-23 | 1.831 | 21,432,382 | -2,927 | 4.71% | 39,251,950 |
| 2017-03-24 | 2017-03-22 | 1.845 | 21,435,309 | -20,486 | 4.71% | 39,550,276 |
| 2017-03-23 | 2017-03-21 | 1.859 | 21,455,795 | -38,047 | 4.71% | 39,881,320 |
| 2017-03-22 | 2017-03-20 | 1.790 | 21,493,842 | -2,780 | 4.72% | 38,483,215 |
| 2017-03-21 | 2017-03-17 | 1.859 | 21,496,622 | +47,046 | 4.72% | 39,957,207 |
| 2017-03-17 | 2017-03-15 | 1.681 | 21,449,576 | -26,340 | 4.71% | 36,058,680 |
| 2017-03-16 | 2017-03-14 | 1.681 | 21,475,916 | +117,067 | 4.72% | 36,102,960 |
| 2017-03-15 | 2017-03-13 | 1.667 | 21,358,849 | -73,167 | 4.69% | 35,614,240 |
| 2017-03-14 | 2017-03-10 | 1.695 | 21,432,016 | +29,267 | 4.71% | 36,322,080 |
| 2017-03-13 | 2017-03-09 | 1.695 | 21,402,749 | +122,920 | 4.70% | 36,272,479 |
| 2017-03-09 | 2017-03-07 | 1.708 | 21,279,829 | -14,633 | 4.67% | 36,355,000 |
| 2017-03-07 | 2017-03-03 | 1.695 | 21,294,462 | +29,266 | 4.68% | 36,088,959 |
| 2017-03-06 | 2017-03-02 | 1.695 | 21,265,196 | -26,340 | 4.67% | 36,039,360 |
| 2017-03-03 | 2017-03-01 | 1.654 | 21,291,536 | -5,853 | 4.67% | 35,211,000 |
| 2017-03-02 | 2017-02-28 | 1.640 | 21,297,389 | -43,900 | 4.68% | 34,929,600 |
| 2017-02-28 | 2017-02-24 | 1.654 | 21,341,289 | -38,047 | 4.69% | 35,293,280 |
| 2017-02-24 | 2017-02-22 | 1.626 | 21,379,336 | -23,413 | 4.69% | 34,771,800 |
| 2017-02-23 | 2017-02-21 | 1.626 | 21,402,749 | +8,780 | 4.70% | 34,809,880 |
| 2017-02-22 | 2017-02-20 | 1.640 | 21,393,969 | +23,413 | 4.70% | 35,088,000 |
| 2017-02-21 | 2017-02-17 | 1.640 | 21,370,556 | -8,780 | 4.69% | 35,049,600 |
| 2017-02-20 | 2017-02-16 | 1.626 | 21,379,336 | -93,653 | 4.69% | 34,771,800 |
| 2017-02-17 | 2017-02-15 | 1.599 | 21,472,989 | +99,506 | 4.71% | 34,337,159 |
| 2017-02-16 | 2017-02-14 | 1.626 | 21,373,483 | -38,046 | 4.69% | 34,762,281 |
| 2017-02-15 | 2017-02-13 | 1.640 | 21,411,529 | +14,633 | 4.70% | 35,116,799 |
| 2017-02-10 | 2017-02-08 | 1.626 | 21,396,896 | -5,853 | 4.70% | 34,800,360 |
| 2017-02-08 | 2017-02-06 | 1.640 | 21,402,749 | +2,926 | 4.70% | 35,102,399 |
| 2017-02-06 | 2017-02-02 | 1.613 | 21,399,823 | +2,927 | 4.70% | 34,512,641 |
| 2017-02-03 | 2017-02-01 | 1.640 | 21,396,896 | +79,020 | 4.70% | 35,092,800 |
| 2017-02-01 | 2017-01-25 | 1.640 | 21,317,876 | +29,267 | 4.68% | 34,963,200 |
| 2017-01-25 | 2017-01-23 | 1.667 | 21,288,609 | +8,780 | 4.67% | 35,497,120 |
| 2017-01-20 | 2017-01-18 | 1.626 | 21,279,829 | +2,927 | 4.67% | 34,609,960 |
| 2017-01-19 | 2017-01-17 | 1.585 | 21,276,902 | +8,780 | 4.67% | 33,732,799 |
| 2017-01-18 | 2017-01-16 | 1.572 | 21,268,122 | -2,927 | 4.67% | 33,428,199 |
| 2017-01-17 | 2017-01-13 | 1.599 | 21,271,049 | +20,487 | 4.67% | 34,014,240 |
| 2017-01-16 | 2017-01-12 | 1.599 | 21,250,562 | +58,533 | 4.67% | 33,981,479 |
| 2017-01-11 | 2017-01-09 | 1.613 | 21,192,029 | +5,853 | 4.65% | 34,177,520 |
| 2017-01-10 | 2017-01-06 | 1.626 | 21,186,176 | +93,654 | 4.65% | 34,457,641 |
| 2017-01-09 | 2017-01-05 | 1.626 | 21,092,522 | +58,533 | 4.63% | 34,305,320 |
| 2017-01-04 | 2016-12-30 | 1.681 | 21,033,989 | +23,414 | 4.62% | 35,360,041 |
| 2017-01-03 | 2016-12-29 | 1.640 | 21,010,575 | +8,780 | 4.61% | 34,459,199 |
| 2016-12-28 | 2016-12-22 | 1.667 | 21,001,795 | -5,854 | 4.61% | 35,018,879 |
| 2016-12-22 | 2016-12-20 | 1.613 | 21,007,649 | -14,633 | 4.61% | 33,880,161 |
| 2016-12-16 | 2016-12-14 | 1.681 | 21,022,282 | -658,501 | 4.62% | 35,340,360 |
| 2016-12-15 | 2016-12-13 | 1.613 | 21,680,783 | -49,754 | 4.76% | 34,965,760 |
| 2016-12-13 | 2016-12-09 | 1.777 | 21,730,537 | -23,413 | 4.77% | 38,610,001 |
| 2016-12-09 | 2016-12-07 | 1.722 | 21,753,950 | -339,494 | 4.78% | 37,462,320 |
| 2016-12-02 | 2016-11-30 | 1.777 | 22,093,444 | -20,487 | 4.85% | 39,254,800 |
| 2016-11-30 | 2016-11-28 | 1.777 | 22,113,931 | -14,633 | 4.86% | 39,291,201 |
| 2016-11-28 | 2016-11-24 | 1.859 | 22,128,564 | -2,927 | 4.86% | 41,131,840 |
| 2016-11-23 | 2016-11-21 | 1.749 | 22,131,491 | -2,926 | 4.86% | 38,717,441 |
| 2016-11-17 | 2016-11-15 | 1.790 | 22,134,417 | +26,340 | 4.86% | 39,630,120 |
| 2016-11-16 | 2016-11-14 | 1.790 | 22,108,077 | -2,927 | 4.85% | 39,582,960 |
| 2016-11-11 | 2016-11-09 | 1.831 | 22,111,004 | +29,267 | 4.85% | 40,494,800 |
| 2016-11-09 | 2016-11-07 | 1.804 | 22,081,737 | +14,633 | 4.85% | 39,837,600 |
| 2016-11-07 | 2016-11-03 | 1.790 | 22,067,104 | +14,634 | 4.84% | 39,509,600 |
| 2016-11-04 | 2016-11-02 | 1.708 | 22,052,470 | +17,560 | 4.84% | 37,674,999 |
| 2016-11-03 | 2016-11-01 | 1.790 | 22,034,910 | -117,067 | 4.84% | 39,451,959 |
| 2016-10-31 | 2016-10-27 | 1.886 | 22,151,977 | +5,853 | 4.86% | 41,780,880 |
| 2016-10-28 | 2016-10-26 | 1.982 | 22,146,124 | +14,633 | 4.86% | 43,888,600 |
| 2016-10-27 | 2016-10-25 | 1.995 | 22,131,491 | -163,893 | 4.86% | 44,162,081 |
| 2016-10-26 | 2016-10-24 | 1.982 | 22,295,384 | +58,533 | 4.90% | 44,184,400 |
| 2016-10-25 | 2016-10-20 | 2.023 | 22,236,851 | +20,487 | 4.88% | 44,980,161 |
| 2016-10-24 | 2016-10-19 | 2.009 | 22,216,364 | +2,927 | 4.88% | 44,635,080 |
| 2016-10-20 | 2016-10-18 | 2.009 | 22,213,437 | +8,780 | 4.88% | 44,629,199 |
| 2016-10-19 | 2016-10-17 | 1.995 | 22,204,657 | +17,560 | 4.88% | 44,308,079 |
| 2016-10-18 | 2016-10-14 | 2.023 | 22,187,097 | +87,800 | 4.87% | 44,879,519 |
| 2016-10-17 | 2016-10-13 | 1.982 | 22,099,297 | +46,827 | 4.85% | 43,795,800 |
| 2016-10-14 | 2016-10-12 | 2.023 | 22,052,470 | +149,260 | 4.84% | 44,607,199 |
| 2016-10-13 | 2016-10-11 | 2.050 | 21,903,210 | +29,267 | 4.81% | 44,904,000 |
| 2016-10-12 | 2016-10-07 | 2.064 | 21,873,943 | +5,853 | 4.80% | 45,142,959 |
| 2016-10-11 | 2016-10-06 | 2.077 | 21,868,090 | +2,927 | 4.80% | 45,429,760 |
| 2016-10-07 | 2016-10-05 | 1.954 | 21,865,163 | +2,926 | 4.80% | 42,734,119 |
| 2016-10-04 | 2016-09-30 | 1.913 | 21,862,237 | -46,826 | 4.80% | 41,832,000 |
| 2016-10-03 | 2016-09-29 | 1.886 | 21,909,063 | +2,926 | 4.81% | 41,322,719 |
| 2016-09-30 | 2016-09-28 | 1.790 | 21,906,137 | -8,780 | 4.81% | 39,221,400 |
| 2016-09-29 | 2016-09-27 | 1.900 | 21,914,917 | +8,780 | 4.81% | 41,633,280 |
| 2016-09-21 | 2016-09-19 | 2.023 | 21,906,137 | +2,927 | 4.81% | 44,311,200 |
| 2016-09-20 | 2016-09-15 | 2.050 | 21,903,210 | +11,707 | 4.81% | 44,904,000 |
| 2016-09-12 | 2016-09-08 | 2.118 | 21,891,503 | +725,814 | 4.81% | 46,375,999 |
| 2016-09-09 | 2016-09-07 | 2.036 | 21,165,689 | +2,927 | 4.65% | 43,102,720 |
| 2016-09-07 | 2016-09-05 | 2.132 | 21,162,762 | +8,780 | 4.65% | 45,121,439 |
| 2016-09-06 | 2016-09-02 | 2.023 | 21,153,982 | +137,553 | 4.64% | 42,789,760 |
| 2016-09-05 | 2016-09-01 | 1.913 | 21,016,429 | +114,141 | 4.61% | 40,213,601 |
| 2016-09-02 | 2016-08-31 | 1.859 | 20,902,288 | -5,854 | 4.59% | 38,852,479 |
| 2016-08-31 | 2016-08-29 | 1.859 | 20,908,142 | +386,321 | 4.59% | 38,863,360 |
| 2016-08-30 | 2016-08-26 | 1.777 | 20,521,821 | -38,047 | 4.51% | 36,462,400 |
| 2016-08-26 | 2016-08-24 | 1.831 | 20,559,868 | -14,633 | 4.51% | 37,654,000 |
| 2016-08-25 | 2016-08-23 | 1.790 | 20,574,501 | -8,780 | 4.52% | 36,837,200 |
| 2016-08-23 | 2016-08-19 | 1.681 | 20,583,281 | -58,534 | 4.52% | 34,602,360 |
| 2016-08-22 | 2016-08-18 | 1.640 | 20,641,815 | -14,633 | 4.53% | 33,854,401 |
| 2016-08-19 | 2016-08-17 | 1.654 | 20,656,448 | +5,853 | 4.54% | 34,160,720 |
| 2016-08-17 | 2016-08-15 | 1.654 | 20,650,595 | -43,900 | 4.53% | 34,151,040 |
| 2016-08-16 | 2016-08-12 | 1.681 | 20,694,495 | -40,973 | 4.54% | 34,789,320 |
| 2016-08-11 | 2016-08-09 | 1.654 | 20,735,468 | +11,707 | 4.55% | 34,291,400 |
| 2016-08-03 | 2016-07-29 | 1.626 | 20,723,761 | +14,633 | 4.55% | 33,705,559 |
| 2016-07-27 | 2016-07-25 | 1.667 | 20,709,128 | -8,780 | 4.55% | 34,530,880 |
| 2016-07-26 | 2016-07-22 | 1.654 | 20,717,908 | +2,927 | 4.55% | 34,262,360 |
| 2016-07-21 | 2016-07-19 | 1.695 | 20,714,981 | +38,046 | 4.55% | 35,106,879 |
| 2016-07-15 | 2016-07-13 | 1.722 | 20,676,935 | -8,780 | 4.54% | 35,607,600 |
| 2016-07-14 | 2016-07-12 | 1.736 | 20,685,715 | +2,927 | 4.54% | 35,905,440 |
| 2016-07-08 | 2016-07-06 | 1.749 | 20,682,788 | +52,680 | 4.54% | 36,183,040 |
| 2016-07-04 | 2016-06-29 | 1.749 | 20,630,108 | +8,780 | 4.53% | 36,090,880 |
| 2016-06-29 | 2016-06-27 | 1.790 | 20,621,328 | +2,927 | 4.53% | 36,921,040 |
| 2016-06-28 | 2016-06-24 | 1.763 | 20,618,401 | -184,381 | 4.53% | 36,352,199 |
| 2016-06-24 | 2016-06-22 | 1.722 | 20,802,782 | -23,413 | 4.57% | 35,824,321 |
| 2016-06-15 | 2016-06-13 | 1.695 | 20,826,195 | -46,827 | 4.57% | 35,295,360 |
| 2016-06-14 | 2016-06-10 | 1.695 | 20,873,022 | -87,800 | 4.58% | 35,374,720 |
| 2016-06-08 | 2016-06-06 | 1.708 | 20,960,822 | +20,487 | 4.60% | 35,810,000 |
| 2016-06-06 | 2016-06-02 | 1.722 | 20,940,335 | +29,267 | 4.60% | 36,061,200 |
| 2016-06-02 | 2016-05-31 | 1.812 | 20,911,068 | +246,107 | 4.59% | 37,885,685 |
| 2016-05-31 | 2016-05-27 | 1.784 | 20,664,961 | -28,923 | 4.59% | 36,868,199 |
| 2016-05-24 | 2016-05-20 | 1.743 | 20,693,884 | +101,228 | 4.60% | 36,061,201 |
| 2016-05-23 | 2016-05-19 | 1.798 | 20,592,656 | +8,677 | 4.58% | 37,024,001 |
| 2016-05-20 | 2016-05-18 | 1.784 | 20,583,979 | +28,922 | 4.57% | 36,723,720 |
| 2016-05-19 | 2016-05-17 | 1.839 | 20,555,057 | -14,461 | 4.57% | 37,809,241 |
| 2016-05-18 | 2016-05-16 | 1.798 | 20,569,518 | +11,569 | 4.57% | 36,982,400 |
| 2016-05-11 | 2016-05-09 | 1.812 | 20,557,949 | +40,491 | 4.57% | 37,245,920 |
| 2016-05-10 | 2016-05-06 | 1.853 | 20,517,458 | +23,138 | 4.56% | 38,023,841 |
| 2016-04-29 | 2016-04-27 | 1.895 | 20,494,320 | +28,922 | 4.55% | 38,831,280 |
| 2016-04-27 | 2016-04-25 | 1.826 | 20,465,398 | +115,689 | 4.55% | 37,361,281 |
| 2016-04-26 | 2016-04-22 | 1.867 | 20,349,709 | -23,137 | 4.52% | 37,994,401 |
| 2016-04-25 | 2016-04-21 | 1.909 | 20,372,846 | +37,599 | 4.53% | 38,882,879 |
| 2016-04-22 | 2016-04-20 | 1.839 | 20,335,247 | +14,461 | 4.52% | 37,404,919 |
| 2016-04-18 | 2016-04-14 | 1.867 | 20,320,786 | +20,245 | 4.51% | 37,940,399 |
| 2016-04-14 | 2016-04-12 | 1.950 | 20,300,541 | +2,893 | 4.51% | 39,587,161 |
| 2016-04-13 | 2016-04-11 | 1.964 | 20,297,648 | -14,462 | 4.51% | 39,862,239 |
| 2016-04-07 | 2016-04-05 | 1.936 | 20,312,110 | -2,892 | 4.51% | 39,328,801 |
| 2016-04-06 | 2016-04-01 | 1.922 | 20,315,002 | -14,461 | 4.51% | 39,053,440 |
| 2016-04-05 | 2016-03-31 | 1.909 | 20,329,463 | +5,784 | 4.52% | 38,800,080 |
| 2016-03-21 | 2016-03-17 | 1.784 | 20,323,679 | +52,061 | 4.52% | 36,259,321 |
| 2016-03-16 | 2016-03-14 | 1.867 | 20,271,618 | -14,462 | 4.50% | 37,848,599 |
| 2016-03-15 | 2016-03-11 | 1.881 | 20,286,080 | +20,246 | 4.51% | 38,156,161 |
| 2016-03-11 | 2016-03-09 | 1.895 | 20,265,834 | +43,383 | 4.50% | 38,398,360 |
| 2016-03-02 | 2016-02-29 | 1.992 | 20,222,451 | -5,784 | 4.49% | 40,273,921 |
| 2016-02-26 | 2016-02-24 | 2.005 | 20,228,235 | -5,784 | 4.49% | 40,565,200 |
| 2016-02-25 | 2016-02-23 | 1.964 | 20,234,019 | +8,676 | 4.50% | 39,737,279 |
| 2016-02-18 | 2016-02-16 | 1.922 | 20,225,343 | +5,785 | 4.49% | 38,881,080 |
| 2016-02-17 | 2016-02-15 | 1.922 | 20,219,558 | +5,784 | 4.49% | 38,869,959 |
| 2016-02-12 | 2016-02-05 | 1.950 | 20,213,774 | -37,599 | 4.49% | 39,417,960 |
| 2016-02-05 | 2016-02-03 | 1.964 | 20,251,373 | -43,383 | 4.50% | 39,771,360 |
| 2016-02-04 | 2016-02-02 | 1.826 | 20,294,756 | -8,677 | 4.51% | 37,049,760 |
| 2016-02-02 | 2016-01-29 | 1.839 | 20,303,433 | +52,060 | 4.51% | 37,346,400 |
| 2016-02-01 | 2016-01-28 | 1.964 | 20,251,373 | +5,785 | 4.50% | 39,771,360 |
| 2016-01-26 | 2016-01-22 | 2.075 | 20,245,588 | -17,354 | 4.50% | 41,999,999 |
| 2016-01-25 | 2016-01-21 | 2.075 | 20,262,942 | -8,676 | 4.50% | 42,036,001 |
| 2016-01-21 | 2016-01-19 | 2.227 | 20,271,618 | -14,462 | 4.50% | 45,137,959 |
| 2016-01-20 | 2016-01-18 | 2.240 | 20,286,080 | -23,137 | 4.51% | 45,450,721 |
| 2016-01-18 | 2016-01-14 | 2.144 | 20,309,217 | +14,461 | 4.51% | 43,536,399 |
| 2016-01-14 | 2016-01-12 | 2.227 | 20,294,756 | -5,785 | 4.51% | 45,189,479 |
| 2016-01-12 | 2016-01-08 | 2.240 | 20,300,541 | -40,491 | 4.51% | 45,483,121 |
| 2016-01-11 | 2016-01-07 | 2.254 | 20,341,032 | -5,784 | 4.52% | 45,855,160 |
| 2016-01-08 | 2016-01-06 | 2.379 | 20,346,816 | -26,030 | 4.52% | 48,400,799 |
| 2016-01-06 | 2016-01-04 | 2.351 | 20,372,846 | -2,893 | 4.53% | 47,899,199 |
| 2016-01-04 | 2015-12-29 | 2.240 | 20,375,739 | -5,784 | 4.53% | 45,651,601 |
| 2015-12-29 | 2015-12-24 | 2.240 | 20,381,523 | -2,892 | 4.53% | 45,664,560 |
| 2015-12-23 | 2015-12-21 | 2.254 | 20,384,415 | +2,892 | 4.53% | 45,952,959 |
| 2015-12-21 | 2015-12-17 | 2.282 | 20,381,523 | -8,677 | 4.53% | 46,510,200 |
| 2015-12-18 | 2015-12-16 | 2.185 | 20,390,200 | +5,785 | 4.53% | 44,556,001 |
| 2015-12-17 | 2015-12-15 | 2.102 | 20,384,415 | -11,569 | 4.53% | 42,851,839 |
| 2015-12-16 | 2015-12-14 | 2.102 | 20,395,984 | -20,246 | 4.53% | 42,876,160 |
| 2015-12-15 | 2015-12-11 | 2.144 | 20,416,230 | -28,922 | 4.54% | 43,765,800 |
| 2015-12-14 | 2015-12-10 | 2.185 | 20,445,152 | -20,246 | 4.54% | 44,676,080 |
| 2015-12-11 | 2015-12-09 | 2.199 | 20,465,398 | -107,012 | 4.55% | 45,003,361 |
| 2015-12-10 | 2015-12-08 | 2.351 | 20,572,410 | +40,491 | 4.57% | 48,368,400 |
| 2015-12-08 | 2015-12-04 | 2.462 | 20,531,919 | +8,677 | 4.56% | 50,544,880 |
| 2015-12-07 | 2015-12-03 | 2.420 | 20,523,242 | +34,707 | 4.56% | 49,672,000 |
| 2015-12-04 | 2015-12-02 | 2.406 | 20,488,535 | -5,785 | 4.55% | 49,304,639 |
| 2015-12-03 | 2015-12-01 | 2.282 | 20,494,320 | +5,785 | 4.55% | 46,767,600 |
| 2015-12-01 | 2015-11-27 | 2.365 | 20,488,535 | -17,354 | 4.55% | 48,454,559 |
| 2015-11-30 | 2015-11-26 | 2.489 | 20,505,889 | +31,815 | 4.56% | 51,048,000 |
| 2015-11-27 | 2015-11-25 | 2.642 | 20,474,074 | -8,677 | 4.55% | 54,083,559 |
| 2015-11-26 | 2015-11-24 | 2.683 | 20,482,751 | -72,306 | 4.55% | 54,956,320 |
| 2015-11-25 | 2015-11-23 | 2.559 | 20,555,057 | -83,874 | 4.57% | 52,591,801 |
| 2015-11-24 | 2015-11-20 | 2.337 | 20,638,931 | +153,288 | 4.59% | 48,239,359 |
| 2015-11-23 | 2015-11-19 | 1.964 | 20,485,643 | -14,461 | 4.55% | 40,231,440 |
| 2015-11-20 | 2015-11-18 | 1.909 | 20,500,104 | +23,137 | 4.55% | 39,125,759 |
| 2015-11-16 | 2015-11-12 | 1.867 | 20,476,967 | -5,784 | 4.55% | 38,232,001 |
| 2015-11-13 | 2015-11-11 | 1.853 | 20,482,751 | -5,784 | 4.55% | 37,959,520 |
| 2015-11-11 | 2015-11-09 | 1.867 | 20,488,535 | -11,569 | 4.55% | 38,253,599 |
| 2015-11-06 | 2015-11-04 | 1.867 | 20,500,104 | +8,676 | 4.55% | 38,275,199 |
| 2015-11-04 | 2015-11-02 | 1.812 | 20,491,428 | +8,677 | 4.55% | 37,125,401 |
| 2015-11-03 | 2015-10-30 | 1.867 | 20,482,751 | +390,451 | 4.55% | 38,242,800 |
| 2015-10-30 | 2015-10-28 | 1.936 | 20,092,300 | -28,923 | 4.46% | 38,903,199 |
| 2015-10-29 | 2015-10-27 | 1.881 | 20,121,223 | +23,138 | 4.47% | 37,846,081 |
| 2015-10-28 | 2015-10-26 | 1.936 | 20,098,085 | -2,892 | 4.47% | 38,914,400 |
| 2015-10-26 | 2015-10-22 | 1.936 | 20,100,977 | -8,677 | 4.47% | 38,920,000 |
| 2015-10-23 | 2015-10-20 | 1.950 | 20,109,654 | -14,461 | 4.47% | 39,214,921 |
| 2015-10-22 | 2015-10-19 | 1.950 | 20,124,115 | -14,461 | 4.47% | 39,243,120 |
| 2015-10-20 | 2015-10-16 | 1.936 | 20,138,576 | -37,599 | 4.47% | 38,992,800 |
| 2015-10-16 | 2015-10-14 | 1.881 | 20,176,175 | +14,461 | 4.48% | 37,949,440 |
| 2015-10-14 | 2015-10-12 | 1.895 | 20,161,714 | -46,275 | 4.48% | 38,201,080 |
| 2015-10-13 | 2015-10-09 | 1.881 | 20,207,989 | +28,922 | 4.49% | 38,009,279 |
| 2015-10-12 | 2015-10-08 | 1.826 | 20,179,067 | +57,844 | 4.48% | 36,838,560 |
| 2015-10-07 | 2015-10-05 | 1.798 | 20,121,223 | -43,383 | 4.47% | 36,176,401 |
| 2015-10-05 | 2015-09-30 | 1.784 | 20,164,606 | +8,677 | 4.48% | 35,975,520 |
| 2015-09-25 | 2015-09-23 | 1.826 | 20,155,929 | +37,599 | 4.48% | 36,796,319 |
| 2015-09-24 | 2015-09-22 | 1.826 | 20,118,330 | +8,676 | 4.47% | 36,727,679 |
| 2015-09-23 | 2015-09-21 | 1.798 | 20,109,654 | -23,138 | 4.47% | 36,155,600 |
| 2015-09-22 | 2015-09-18 | 1.895 | 20,132,792 | +8,677 | 4.47% | 38,146,281 |
| 2015-09-21 | 2015-09-17 | 1.881 | 20,124,115 | +34,707 | 4.47% | 37,851,520 |
| 2015-09-17 | 2015-09-15 | 1.743 | 20,089,408 | +14,461 | 4.46% | 35,007,840 |
| 2015-09-16 | 2015-09-14 | 1.756 | 20,074,947 | +14,461 | 4.46% | 35,260,280 |
| 2015-09-15 | 2015-09-11 | 1.798 | 20,060,486 | +8,677 | 4.46% | 36,067,200 |
| 2015-09-14 | 2015-09-10 | 1.881 | 20,051,809 | +20,245 | 4.45% | 37,715,520 |
| 2015-09-10 | 2015-09-08 | 1.729 | 20,031,564 | -144,611 | 4.45% | 34,630,001 |
| 2015-09-09 | 2015-09-07 | 1.784 | 20,176,175 | +14,461 | 4.48% | 35,996,160 |
| 2015-09-01 | 2015-08-28 | 1.964 | 20,161,714 | +5,785 | 4.48% | 39,595,280 |
| 2015-08-31 | 2015-08-27 | 1.964 | 20,155,929 | -2,893 | 4.48% | 39,583,919 |
| 2015-08-26 | 2015-08-24 | 1.964 | 20,158,822 | +2,893 | 4.48% | 39,589,601 |
| 2015-08-20 | 2015-08-18 | 2.240 | 20,155,929 | +20,245 | 4.48% | 45,159,119 |
| 2015-08-17 | 2015-08-13 | 2.476 | 20,135,684 | -28,922 | 4.47% | 49,847,921 |
| 2015-08-05 | 2015-08-03 | 2.489 | 20,164,606 | -14,461 | 4.48% | 50,198,400 |
| 2015-07-30 | 2015-07-28 | 2.476 | 20,179,067 | -28,922 | 4.48% | 49,955,320 |
| 2015-07-29 | 2015-07-27 | 2.489 | 20,207,989 | +5,784 | 4.49% | 50,306,399 |
| 2015-07-22 | 2015-07-20 | 2.766 | 20,202,205 | +28,922 | 4.49% | 55,880,000 |
| 2015-07-20 | 2015-07-16 | 2.545 | 20,173,283 | -5,784 | 4.48% | 51,336,001 |
| 2015-07-17 | 2015-07-15 | 2.655 | 20,179,067 | -8,677 | 4.48% | 53,583,360 |
| 2015-07-16 | 2015-07-14 | 2.711 | 20,187,744 | +66,521 | 4.49% | 54,723,200 |
| 2015-07-15 | 2015-07-13 | 2.683 | 20,121,223 | -14,461 | 4.47% | 53,986,321 |
| 2015-07-14 | 2015-07-10 | 2.572 | 20,135,684 | +83,875 | 4.47% | 51,797,281 |
| 2015-07-13 | 2015-07-09 | 2.489 | 20,051,809 | -83,875 | 4.45% | 49,917,600 |
| 2015-07-10 | 2015-07-08 | 2.075 | 20,135,684 | +63,629 | 4.47% | 41,772,000 |
| 2015-07-09 | 2015-07-07 | 2.642 | 20,072,055 | -46,998 | 4.46% | 53,021,601 |
| 2015-07-08 | 2015-07-06 | 2.794 | 20,119,053 | -176,426 | 4.47% | 56,206,499 |
| 2015-07-06 | 2015-07-02 | 3.305 | 20,295,479 | +40,491 | 4.51% | 67,084,909 |
| 2015-07-03 | 2015-06-30 | 3.278 | 20,254,988 | +5,784 | 4.50% | 66,390,810 |
| 2015-07-02 | 2015-06-29 | 3.292 | 20,249,204 | +63,629 | 4.50% | 66,651,901 |
| 2015-06-29 | 2015-06-25 | 3.292 | 20,185,575 | -69,413 | 4.48% | 66,442,461 |
| 2015-06-26 | 2015-06-24 | 3.126 | 20,254,988 | -14,461 | 4.50% | 63,309,380 |
| 2015-06-24 | 2015-06-22 | 3.153 | 20,269,449 | +8,676 | 4.50% | 63,915,239 |
| 2015-06-23 | 2015-06-19 | 3.181 | 20,260,773 | +43,384 | 4.50% | 64,448,301 |
| 2015-06-22 | 2015-06-18 | 3.195 | 20,217,389 | -31,815 | 4.49% | 64,589,909 |
| 2015-06-18 | 2015-06-16 | 3.333 | 20,249,204 | +20,246 | 4.50% | 67,492,051 |
| 2015-06-17 | 2015-06-15 | 3.416 | 20,228,958 | -52,060 | 4.49% | 69,103,190 |
| 2015-06-16 | 2015-06-12 | 3.388 | 20,281,018 | -40,491 | 4.51% | 68,720,049 |
| 2015-06-12 | 2015-06-10 | 3.264 | 20,321,509 | -118,582 | 4.51% | 66,327,799 |
| 2015-06-11 | 2015-06-09 | 3.222 | 20,440,091 | -208,240 | 4.54% | 65,866,771 |
| 2015-06-10 | 2015-06-08 | 3.361 | 20,648,331 | -289,223 | 4.59% | 69,393,510 |
| 2015-06-09 | 2015-06-05 | 3.402 | 20,937,554 | -5,784 | 4.65% | 71,234,221 |
| 2015-06-08 | 2015-06-04 | 3.402 | 20,943,338 | -78,090 | 4.65% | 71,253,900 |
| 2015-06-05 | 2015-06-03 | 3.430 | 21,021,428 | -60,737 | 4.67% | 72,101,039 |
| 2015-06-04 | 2015-06-02 | 3.415 | 21,082,165 | -176,426 | 4.68% | 71,998,886 |
| 2015-06-03 | 2015-06-01 | 3.415 | 21,258,591 | -301,140 | 4.72% | 72,601,408 |
| 2015-06-02 | 2015-05-29 | 3.415 | 21,559,731 | -321,391 | 4.83% | 73,629,849 |
| 2015-06-01 | 2015-05-28 | 3.415 | 21,881,122 | -708,782 | 4.90% | 74,727,449 |
| 2015-05-29 | 2015-05-27 | 3.485 | 22,589,904 | -1,374,520 | 5.06% | 78,722,500 |
| 2015-05-28 | 2015-05-26 | 3.624 | 23,964,424 | -472,760 | 5.37% | 86,853,001 |
| 2015-05-27 | 2015-05-22 | 3.764 | 24,437,184 | -2,870 | 5.47% | 91,972,800 |
| 2015-05-26 | 2015-05-21 | 3.750 | 24,440,054 | -195,130 | 5.47% | 91,642,922 |
| 2015-05-22 | 2015-05-20 | 3.722 | 24,635,184 | -86,087 | 5.52% | 91,687,801 |
| 2015-05-21 | 2015-05-19 | 3.582 | 24,721,271 | -195,130 | 5.54% | 88,562,202 |
| 2015-05-20 | 2015-05-18 | 3.541 | 24,916,401 | +25,826 | 5.58% | 88,219,281 |
| 2015-05-19 | 2015-05-15 | 3.680 | 24,890,575 | -140,608 | 5.57% | 91,597,441 |
| 2015-05-18 | 2015-05-14 | 3.680 | 25,031,183 | +71,739 | 5.61% | 92,114,879 |
| 2015-05-15 | 2015-05-13 | 3.610 | 24,959,444 | -88,957 | 5.59% | 90,111,279 |
| 2015-05-14 | 2015-05-12 | 3.527 | 25,048,401 | +14,348 | 5.61% | 88,337,482 |
| 2015-05-13 | 2015-05-11 | 3.582 | 25,034,053 | -154,956 | 5.61% | 89,682,721 |
| 2015-05-12 | 2015-05-08 | 3.555 | 25,189,009 | +80,348 | 5.64% | 89,535,600 |
| 2015-05-11 | 2015-05-07 | 3.415 | 25,108,661 | +522,260 | 5.62% | 85,749,999 |
| 2015-05-08 | 2015-05-06 | 3.485 | 24,586,401 | -77,478 | 5.51% | 85,679,999 |
| 2015-05-07 | 2015-05-05 | 3.485 | 24,663,879 | +43,043 | 5.52% | 85,949,999 |
| 2015-05-06 | 2015-05-04 | 3.652 | 24,620,836 | -146,348 | 5.51% | 89,918,400 |
| 2015-05-05 | 2015-04-30 | 3.680 | 24,767,184 | -137,739 | 5.55% | 91,143,362 |
| 2015-05-04 | 2015-04-29 | 3.471 | 24,904,923 | -172,173 | 5.58% | 86,442,842 |
| 2015-04-30 | 2015-04-28 | 3.415 | 25,077,096 | +212,347 | 5.62% | 85,642,199 |
| 2015-04-29 | 2015-04-27 | 3.568 | 24,864,749 | -68,869 | 5.57% | 88,729,601 |
| 2015-04-28 | 2015-04-24 | 3.485 | 24,933,618 | +582,521 | 5.58% | 86,890,000 |
| 2015-04-27 | 2015-04-23 | 3.401 | 24,351,097 | -479,217 | 5.45% | 82,823,359 |
| 2015-04-24 | 2015-04-22 | 3.206 | 24,830,314 | -48,782 | 5.56% | 79,607,600 |
| 2015-04-23 | 2015-04-21 | 3.136 | 24,879,096 | -57,392 | 5.57% | 78,029,999 |
| 2015-04-22 | 2015-04-20 | 3.178 | 24,936,488 | +166,435 | 5.58% | 79,252,801 |
| 2015-04-21 | 2015-04-17 | 3.150 | 24,770,053 | -218,087 | 5.55% | 78,033,280 |
| 2015-04-20 | 2015-04-16 | 3.276 | 24,988,140 | -94,695 | 5.60% | 81,855,201 |
| 2015-04-17 | 2015-04-15 | 3.248 | 25,082,835 | -493,565 | 5.62% | 81,466,119 |
| 2015-04-16 | 2015-04-14 | 3.276 | 25,576,400 | -25,826 | 5.73% | 83,782,201 |
| 2015-04-15 | 2015-04-13 | 3.345 | 25,602,226 | +80,348 | 5.73% | 85,651,200 |
| 2015-04-14 | 2015-04-10 | 2.802 | 25,521,878 | -77,478 | 5.72% | 71,507,759 |
| 2015-04-13 | 2015-04-09 | 2.788 | 25,599,356 | -200,870 | 5.73% | 71,367,999 |
| 2015-04-10 | 2015-04-08 | 2.718 | 25,800,226 | +352,956 | 5.78% | 70,129,801 |
| 2015-04-09 | 2015-04-02 | 2.662 | 25,447,270 | -177,912 | 5.70% | 67,751,521 |
| 2015-04-08 | 2015-04-01 | 2.648 | 25,625,182 | -309,913 | 5.74% | 67,867,999 |
| 2015-04-02 | 2015-03-31 | 2.621 | 25,935,095 | -163,565 | 5.81% | 67,965,760 |
| 2015-04-01 | 2015-03-30 | 2.621 | 26,098,660 | -25,826 | 5.84% | 68,394,400 |
| 2015-03-31 | 2015-03-27 | 2.579 | 26,124,486 | -8,609 | 5.85% | 67,369,600 |
| 2015-03-30 | 2015-03-26 | 2.439 | 26,133,095 | -22,956 | 5.85% | 63,749,001 |
| 2015-03-27 | 2015-03-25 | 2.370 | 26,156,051 | +28,695 | 5.86% | 61,981,999 |
| 2015-03-26 | 2015-03-24 | 2.398 | 26,127,356 | -14,347 | 5.85% | 62,642,401 |
| 2015-03-25 | 2015-03-23 | 2.425 | 26,141,703 | -157,826 | 5.85% | 63,405,599 |
| 2015-03-24 | 2015-03-20 | 2.523 | 26,299,529 | +8,608 | 5.89% | 66,354,599 |
| 2015-03-23 | 2015-03-19 | 2.551 | 26,290,921 | -74,608 | 5.89% | 67,065,841 |
| 2015-03-20 | 2015-03-18 | 2.621 | 26,365,529 | -140,609 | 5.90% | 69,093,759 |
| 2015-03-19 | 2015-03-17 | 2.648 | 26,506,138 | -40,174 | 5.94% | 70,201,201 |
| 2015-03-12 | 2015-03-10 | 2.690 | 26,546,312 | +5,740 | 5.94% | 71,417,721 |
| 2015-03-11 | 2015-03-09 | 2.760 | 26,540,572 | +31,565 | 5.94% | 73,252,079 |
| 2015-03-10 | 2015-03-06 | 2.746 | 26,509,007 | +2,869 | 5.94% | 72,795,439 |
| 2015-03-09 | 2015-03-05 | 2.746 | 26,506,138 | -34,434 | 5.94% | 72,787,561 |
| 2015-03-06 | 2015-03-04 | 2.760 | 26,540,572 | -140,609 | 5.94% | 73,252,079 |
| 2015-03-05 | 2015-03-03 | 2.732 | 26,681,181 | +45,913 | 5.97% | 72,896,320 |
| 2015-03-04 | 2015-03-02 | 2.760 | 26,635,268 | +17,217 | 5.96% | 73,513,440 |
| 2015-03-03 | 2015-02-27 | 2.774 | 26,618,051 | -14,347 | 5.96% | 73,836,961 |
| 2015-03-02 | 2015-02-26 | 2.662 | 26,632,398 | +31,565 | 5.96% | 70,906,839 |
| 2015-02-25 | 2015-02-23 | 2.718 | 26,600,833 | -48,783 | 5.96% | 72,305,999 |
| 2015-02-17 | 2015-02-13 | 2.565 | 26,649,616 | +5,739 | 5.97% | 68,352,321 |
| 2015-02-11 | 2015-02-09 | 2.635 | 26,643,877 | -117,652 | 5.97% | 70,194,601 |
| 2015-02-10 | 2015-02-06 | 2.607 | 26,761,529 | -17,217 | 5.99% | 69,758,481 |
| 2015-02-09 | 2015-02-05 | 2.635 | 26,778,746 | -14,348 | 6.00% | 70,549,920 |
| 2015-02-06 | 2015-02-04 | 2.690 | 26,793,094 | -34,435 | 6.00% | 72,081,640 |
| 2015-02-05 | 2015-02-03 | 2.704 | 26,827,529 | +54,522 | 6.01% | 72,548,241 |
| 2015-02-04 | 2015-02-02 | 2.704 | 26,773,007 | +5,739 | 6.00% | 72,400,800 |
| 2015-02-03 | 2015-01-30 | 2.746 | 26,767,268 | -114,782 | 5.99% | 73,504,641 |
| 2015-02-02 | 2015-01-29 | 2.746 | 26,882,050 | +25,826 | 6.02% | 73,819,839 |
| 2015-01-30 | 2015-01-28 | 2.760 | 26,856,224 | +2,869 | 6.01% | 74,123,279 |
| 2015-01-28 | 2015-01-26 | 2.760 | 26,853,355 | +2,870 | 6.01% | 74,115,361 |
| 2015-01-27 | 2015-01-23 | 2.788 | 26,850,485 | +40,174 | 6.01% | 74,856,000 |
| 2015-01-23 | 2015-01-21 | 2.830 | 26,810,311 | -48,783 | 6.00% | 75,865,159 |
| 2015-01-22 | 2015-01-20 | 2.746 | 26,859,094 | -57,391 | 6.01% | 73,756,801 |
| 2015-01-21 | 2015-01-19 | 2.593 | 26,916,485 | +37,304 | 6.03% | 69,787,200 |
| 2015-01-19 | 2015-01-15 | 2.593 | 26,879,181 | -350,086 | 6.02% | 69,690,481 |
| 2015-01-15 | 2015-01-13 | 2.732 | 27,229,267 | +34,435 | 6.10% | 74,393,760 |
| 2015-01-14 | 2015-01-12 | 2.704 | 27,194,832 | +63,130 | 6.09% | 73,541,519 |
| 2015-01-13 | 2015-01-09 | 2.648 | 27,131,702 | -54,522 | 6.08% | 71,858,000 |
| 2015-01-12 | 2015-01-08 | 2.662 | 27,186,224 | -25,826 | 6.09% | 72,381,361 |
| 2015-01-09 | 2015-01-07 | 2.621 | 27,212,050 | -5,739 | 6.09% | 71,312,161 |
| 2015-01-08 | 2015-01-06 | 2.662 | 27,217,789 | +88,956 | 6.09% | 72,465,400 |
| 2015-01-07 | 2015-01-05 | 2.621 | 27,128,833 | +74,609 | 6.07% | 71,094,081 |
| 2015-01-06 | 2015-01-02 | 2.746 | 27,054,224 | +86,087 | 6.06% | 74,292,640 |
| 2015-01-05 | 2014-12-31 | 2.858 | 26,968,137 | +467,738 | 6.04% | 77,063,600 |
| 2015-01-02 | 2014-12-29 | 2.774 | 26,500,399 | +63,131 | 5.93% | 73,510,601 |
| 2014-12-30 | 2014-12-24 | 2.788 | 26,437,268 | -14,348 | 5.92% | 73,703,999 |
| 2014-12-29 | 2014-12-22 | 2.844 | 26,451,616 | -20,087 | 5.92% | 75,218,880 |
| 2014-12-23 | 2014-12-19 | 2.802 | 26,471,703 | -2,870 | 5.93% | 74,169,000 |
| 2014-12-22 | 2014-12-18 | 2.830 | 26,474,573 | +14,348 | 5.93% | 74,915,121 |
| 2014-12-18 | 2014-12-16 | 2.858 | 26,460,225 | +37,305 | 5.93% | 75,612,201 |
| 2014-12-17 | 2014-12-15 | 2.899 | 26,422,920 | +83,217 | 5.92% | 76,610,559 |
| 2014-12-16 | 2014-12-12 | 2.969 | 26,339,703 | -45,913 | 5.90% | 78,205,080 |
| 2014-12-15 | 2014-12-11 | 2.969 | 26,385,616 | +100,435 | 5.91% | 78,341,400 |
| 2014-12-12 | 2014-12-10 | 2.899 | 26,285,181 | +60,260 | 5.89% | 76,211,199 |
| 2014-12-11 | 2014-12-09 | 2.816 | 26,224,921 | +28,696 | 5.87% | 73,843,121 |
| 2014-12-10 | 2014-12-08 | 2.955 | 26,196,225 | +11,478 | 5.87% | 77,413,920 |
| 2014-12-09 | 2014-12-05 | 3.067 | 26,184,747 | -86,087 | 5.86% | 80,300,000 |
| 2014-12-08 | 2014-12-04 | 3.095 | 26,270,834 | +347,217 | 5.88% | 81,296,401 |
| 2014-12-05 | 2014-12-03 | 3.039 | 25,923,617 | +106,174 | 5.80% | 78,776,481 |
| 2014-12-04 | 2014-12-02 | 3.067 | 25,817,443 | -5,739 | 5.78% | 79,173,600 |
| 2014-12-03 | 2014-12-01 | 3.067 | 25,823,182 | +37,304 | 5.78% | 79,191,200 |
| 2014-12-02 | 2014-11-28 | 3.150 | 25,785,878 | +5,739 | 5.77% | 81,233,441 |
| 2014-12-01 | 2014-11-27 | 3.150 | 25,780,139 | +8,609 | 5.77% | 81,215,361 |
| 2014-11-28 | 2014-11-26 | 3.150 | 25,771,530 | +37,304 | 5.77% | 81,188,240 |
| 2014-11-27 | 2014-11-25 | 3.178 | 25,734,226 | +134,870 | 5.76% | 81,788,161 |
| 2014-11-26 | 2014-11-24 | 3.136 | 25,599,356 | -14,348 | 5.73% | 80,288,999 |
| 2014-11-25 | 2014-11-21 | 3.164 | 25,613,704 | +86,087 | 5.74% | 81,048,080 |
| 2014-11-24 | 2014-11-20 | 3.206 | 25,527,617 | -28,696 | 5.72% | 81,843,199 |
| 2014-11-21 | 2014-11-19 | 3.206 | 25,556,313 | -31,565 | 5.72% | 81,935,200 |
| 2014-11-20 | 2014-11-18 | 3.178 | 25,587,878 | +393,130 | 5.73% | 81,323,040 |
| 2014-11-19 | 2014-11-17 | 3.262 | 25,194,748 | -28,696 | 5.64% | 82,180,799 |
| 2014-11-18 | 2014-11-14 | 3.318 | 25,223,444 | -177,913 | 5.65% | 83,680,801 |
| 2014-11-17 | 2014-11-13 | 3.262 | 25,401,357 | -192,260 | 5.69% | 82,854,721 |
| 2014-11-14 | 2014-11-12 | 3.150 | 25,593,617 | +66,000 | 5.73% | 80,627,759 |
| 2014-11-13 | 2014-11-11 | 3.053 | 25,527,617 | -74,609 | 5.72% | 77,928,959 |
| 2014-11-12 | 2014-11-10 | 3.053 | 25,602,226 | +229,565 | 5.73% | 78,156,720 |
| 2014-11-11 | 2014-11-07 | 2.997 | 25,372,661 | +22,956 | 5.68% | 76,041,200 |
| 2014-11-10 | 2014-11-06 | 3.067 | 25,349,705 | +152,087 | 5.68% | 77,739,202 |
| 2014-11-07 | 2014-11-05 | 3.136 | 25,197,618 | +157,826 | 5.64% | 79,029,001 |
| 2014-11-06 | 2014-11-04 | 3.220 | 25,039,792 | +192,261 | 5.61% | 80,628,240 |
| 2014-11-05 | 2014-11-03 | 3.262 | 24,847,531 | +203,739 | 5.56% | 81,048,239 |
| 2014-11-04 | 2014-10-31 | 3.262 | 24,643,792 | +91,826 | 5.52% | 80,383,679 |
| 2014-11-03 | 2014-10-30 | 3.262 | 24,551,966 | +286,956 | 5.50% | 80,084,158 |
| 2014-10-31 | 2014-10-29 | 3.359 | 24,265,010 | +364,434 | 5.43% | 81,515,839 |
| 2014-10-30 | 2014-10-28 | 3.276 | 23,900,576 | +367,304 | 5.35% | 78,292,600 |
| 2014-10-29 | 2014-10-27 | 3.178 | 23,533,272 | +375,912 | 5.27% | 74,793,119 |
| 2014-10-28 | 2014-10-24 | 3.178 | 23,157,360 | +548,087 | 5.19% | 73,598,401 |
| 2014-10-27 | 2014-10-23 | 3.122 | 22,609,273 | -109,044 | 5.06% | 70,595,839 |
| 2014-10-24 | 2014-10-22 | 3.122 | 22,718,317 | +591,130 | 5.09% | 70,936,321 |
| 2014-10-23 | 2014-10-21 | 2.969 | 22,127,187 | +215,217 | 4.95% | 65,697,720 |
| 2014-10-22 | 2014-10-20 | 2.927 | 21,911,970 | +83,217 | 4.91% | 64,142,400 |
| 2014-10-21 | 2014-10-17 | 2.844 | 21,828,753 | +284,087 | 4.89% | 62,073,121 |
| 2014-10-20 | 2014-10-16 | 2.858 | 21,544,666 | +424,695 | 4.82% | 61,565,599 |
| 2014-10-17 | 2014-10-15 | 2.802 | 21,119,971 | -11,478 | 4.73% | 59,174,400 |
| 2014-10-16 | 2014-10-14 | 2.830 | 21,131,449 | +2,869 | 4.73% | 59,795,679 |
| 2014-10-15 | 2014-10-13 | 2.885 | 21,128,580 | +45,913 | 4.73% | 60,965,640 |
| 2014-10-14 | 2014-10-10 | 2.899 | 21,082,667 | +34,435 | 4.72% | 61,127,040 |
| 2014-10-13 | 2014-10-09 | 2.955 | 21,048,232 | +344,347 | 4.71% | 62,200,800 |
| 2014-10-10 | 2014-10-08 | 2.872 | 20,703,885 | +57,391 | 4.64% | 59,451,601 |
| 2014-10-09 | 2014-10-07 | 2.858 | 20,646,494 | +114,783 | 4.62% | 58,999,001 |
| 2014-10-08 | 2014-10-06 | 2.872 | 20,531,711 | -34,435 | 4.60% | 58,957,200 |
| 2014-10-07 | 2014-10-03 | 2.816 | 20,566,146 | +71,739 | 4.61% | 57,909,361 |
| 2014-10-06 | 2014-09-30 | 2.774 | 20,494,407 | +2,870 | 4.59% | 56,850,321 |
| 2014-10-03 | 2014-09-29 | 2.788 | 20,491,537 | +91,826 | 4.59% | 57,127,999 |
| 2014-09-30 | 2014-09-26 | 3.053 | 20,399,711 | +86,087 | 4.57% | 62,274,839 |
| 2014-09-29 | 2014-09-25 | 3.095 | 20,313,624 | +527,999 | 4.55% | 62,861,519 |
| 2014-09-26 | 2014-09-24 | 3.206 | 19,785,625 | +66,000 | 4.43% | 63,434,000 |
| 2014-09-25 | 2014-09-23 | 3.248 | 19,719,625 | -8,609 | 4.42% | 64,047,039 |
| 2014-09-24 | 2014-09-22 | 3.290 | 19,728,234 | +123,391 | 4.42% | 64,900,000 |
| 2014-09-23 | 2014-09-19 | 3.304 | 19,604,843 | +548,086 | 4.39% | 64,767,361 |
| 2014-09-22 | 2014-09-18 | 3.304 | 19,056,757 | +45,913 | 4.27% | 62,956,681 |
| 2014-09-19 | 2014-09-17 | 3.332 | 19,010,844 | +71,739 | 4.26% | 63,335,001 |
| 2014-09-18 | 2014-09-16 | 3.708 | 18,939,105 | -91,826 | 4.24% | 70,224,002 |
| 2014-09-17 | 2014-09-15 | 3.750 | 19,030,931 | +1,833,650 | 4.26% | 71,360,322 |
| 2014-09-16 | 2014-09-12 | 3.736 | 17,197,281 | -338,608 | 3.85% | 64,244,961 |
| 2014-09-15 | 2014-09-11 | 3.555 | 17,535,889 | +275,478 | 3.93% | 62,332,200 |
| 2014-09-12 | 2014-09-10 | 3.638 | 17,260,411 | +129,130 | 3.87% | 62,796,599 |
| 2014-09-11 | 2014-09-08 | 3.499 | 17,131,281 | -63,130 | 3.84% | 59,938,800 |
| 2014-09-10 | 2014-09-05 | 3.415 | 17,194,411 | +103,304 | 3.85% | 58,721,599 |
| 2014-09-08 | 2014-09-04 | 3.387 | 17,091,107 | -78,648,936 | 3.83% | 57,892,320 |
| 2014-09-05 | 2014-09-03 | 3.304 | 95,740,043 | -45,913 | 21.44% | 316,290,720 |
| 2014-09-04 | 2014-09-02 | 3.262 | 95,785,956 | -2,870 | 21.45% | 312,436,800 |
| 2014-09-03 | 2014-09-01 | 3.262 | 95,788,826 | +37,305 | 21.45% | 312,446,161 |
| 2014-09-02 | 2014-08-29 | 3.248 | 95,751,521 | +2,869 | 21.44% | 310,989,759 |
| 2014-09-01 | 2014-08-28 | 3.234 | 95,748,652 | -14,348 | 21.44% | 309,645,761 |
| 2014-08-29 | 2014-08-27 | 3.248 | 95,763,000 | -68,869 | 21.44% | 311,027,041 |
| 2014-08-28 | 2014-08-26 | 3.318 | 95,831,869 | -37,304 | 21.46% | 317,929,920 |
| 2014-08-27 | 2014-08-25 | 3.234 | 95,869,173 | +2,869 | 21.47% | 310,035,519 |
| 2014-08-26 | 2014-08-22 | 3.164 | 95,866,304 | -8,609 | 21.47% | 303,344,641 |
| 2014-08-25 | 2014-08-21 | 3.039 | 95,874,913 | +43,044 | 21.47% | 291,343,921 |
| 2014-08-22 | 2014-08-20 | 3.039 | 95,831,869 | +14,348 | 21.46% | 291,213,120 |
| 2014-08-21 | 2014-08-19 | 3.053 | 95,817,521 | -8,609 | 21.46% | 292,505,159 |
| 2014-08-20 | 2014-08-18 | 3.122 | 95,826,130 | -20,087 | 21.46% | 299,210,240 |
| 2014-08-19 | 2014-08-15 | 3.122 | 95,846,217 | +384,521 | 21.46% | 299,272,960 |
| 2014-08-18 | 2014-08-14 | 2.983 | 95,461,696 | +31,565 | 21.38% | 284,765,521 |
| 2014-08-15 | 2014-08-13 | 3.053 | 95,430,131 | -68,869 | 21.37% | 291,322,561 |
| 2014-08-14 | 2014-08-12 | 3.095 | 95,499,000 | -5,739 | 21.38% | 295,526,400 |
| 2014-08-13 | 2014-08-11 | 3.108 | 95,504,739 | -80,348 | 21.39% | 296,875,440 |
| 2014-08-12 | 2014-08-08 | 3.067 | 95,585,087 | -109,043 | 21.40% | 293,128,001 |
| 2014-08-11 | 2014-08-07 | 3.108 | 95,694,130 | -8,609 | 21.43% | 297,464,160 |
| 2014-08-08 | 2014-08-06 | 3.136 | 95,702,739 | -2,869 | 21.43% | 300,159,001 |
| 2014-08-07 | 2014-08-05 | 3.150 | 95,705,608 | +11,478 | 21.43% | 301,502,079 |
| 2014-08-06 | 2014-08-04 | 3.136 | 95,694,130 | +8,609 | 21.43% | 300,132,000 |
| 2014-08-05 | 2014-08-01 | 3.108 | 95,685,521 | +8,608 | 21.43% | 297,437,399 |
| 2014-08-04 | 2014-07-31 | 3.136 | 95,676,913 | -28,695 | 21.42% | 300,078,001 |
| 2014-08-01 | 2014-07-30 | 3.136 | 95,705,608 | +34,434 | 21.43% | 300,167,999 |
| 2014-07-31 | 2014-07-29 | 3.081 | 95,671,174 | -43,043 | 21.42% | 294,725,601 |
| 2014-07-30 | 2014-07-28 | 3.150 | 95,714,217 | +40,174 | 21.43% | 301,529,200 |
| 2014-07-29 | 2014-07-25 | 3.220 | 95,674,043 | +2,869 | 21.42% | 308,070,839 |
| 2014-07-25 | 2014-07-23 | 3.304 | 95,671,174 | +275,478 | 21.42% | 316,063,201 |
| 2014-07-24 | 2014-07-22 | 3.345 | 95,395,696 | +40,174 | 21.36% | 319,142,401 |
| 2014-07-23 | 2014-07-21 | 3.345 | 95,355,522 | -5,739 | 21.35% | 319,008,000 |
| 2014-07-22 | 2014-07-18 | 3.290 | 95,361,261 | +134,869 | 21.35% | 313,710,080 |
| 2014-07-21 | 2014-07-17 | 3.345 | 95,226,392 | +91,826 | 21.32% | 318,576,001 |
| 2014-07-18 | 2014-07-16 | 3.359 | 95,134,566 | -34,434 | 21.30% | 319,594,921 |
| 2014-07-16 | 2014-07-14 | 3.373 | 95,169,000 | +8,608 | 21.31% | 321,037,199 |
| 2014-07-15 | 2014-07-11 | 3.401 | 95,160,392 | -22,956 | 21.31% | 323,661,121 |
| 2014-07-14 | 2014-07-10 | 3.401 | 95,183,348 | -8,609 | 21.31% | 323,739,199 |
| 2014-07-11 | 2014-07-09 | 3.415 | 95,191,957 | +51,652 | 21.32% | 325,095,400 |
| 2014-07-10 | 2014-07-08 | 3.443 | 95,140,305 | +111,913 | 21.30% | 327,571,401 |
| 2014-07-09 | 2014-07-07 | 3.443 | 95,028,392 | +143,478 | 21.28% | 327,186,080 |
| 2014-07-08 | 2014-07-04 | 3.457 | 94,884,914 | +80,348 | 21.25% | 328,014,720 |
| 2014-07-07 | 2014-07-03 | 3.527 | 94,804,566 | +48,782 | 21.23% | 334,344,559 |
| 2014-07-04 | 2014-07-02 | 3.527 | 94,755,784 | +117,652 | 21.22% | 334,172,521 |
| 2014-07-03 | 2014-06-30 | 3.527 | 94,638,132 | -111,912 | 21.19% | 333,757,601 |
| 2014-07-02 | 2014-06-27 | 3.680 | 94,750,044 | +1,259,737 | 21.22% | 348,680,638 |
| 2014-06-30 | 2014-06-26 | 3.638 | 93,490,307 | +619,825 | 20.93% | 340,135,200 |
| 2014-06-27 | 2014-06-25 | 3.680 | 92,870,482 | +582,521 | 20.80% | 341,763,841 |
| 2014-06-26 | 2014-06-24 | 3.610 | 92,287,961 | +51,652 | 20.67% | 333,187,960 |
| 2014-06-25 | 2014-06-23 | 3.471 | 92,236,309 | -54,521 | 20.65% | 320,144,281 |
| 2014-06-24 | 2014-06-20 | 3.485 | 92,290,830 | +238,173 | 20.67% | 321,619,998 |
| 2014-06-23 | 2014-06-19 | 3.471 | 92,052,657 | +20,087 | 20.61% | 319,506,840 |
| 2014-06-20 | 2014-06-18 | 3.485 | 92,032,570 | +88,956 | 20.61% | 320,720,000 |
| 2014-06-19 | 2014-06-17 | 3.527 | 91,943,614 | -932,607 | 20.59% | 324,254,922 |
| 2014-06-18 | 2014-06-16 | 3.624 | 92,876,221 | +14,348 | 20.80% | 336,606,400 |
| 2014-06-17 | 2014-06-13 | 3.652 | 92,861,873 | -585,391 | 20.79% | 339,143,279 |
| 2014-06-16 | 2014-06-12 | 3.582 | 93,447,264 | -1,061,737 | 20.93% | 334,768,201 |
| 2014-06-13 | 2014-06-11 | 3.624 | 94,509,001 | -109,044 | 21.16% | 342,523,999 |
| 2014-06-12 | 2014-06-10 | 3.666 | 94,618,045 | -57,391 | 21.19% | 346,875,961 |
| 2014-06-11 | 2014-06-09 | 3.415 | 94,675,436 | -737,477 | 21.20% | 323,331,400 |
| 2014-06-10 | 2014-06-06 | 3.499 | 95,412,913 | -17,218 | 21.37% | 333,829,999 |
| 2014-06-09 | 2014-06-05 | 3.429 | 95,430,131 | +20,087 | 21.37% | 327,239,042 |
| 2014-06-06 | 2014-06-04 | 3.401 | 95,410,044 | -114,782 | 21.36% | 324,510,241 |
| 2014-06-05 | 2014-06-03 | 3.414 | 95,524,826 | +5,739 | 21.39% | 326,129,444 |
| 2014-06-04 | 2014-05-30 | 3.414 | 95,519,087 | +1,736,014 | 21.39% | 326,109,851 |
| 2014-06-03 | 2014-05-29 | 3.386 | 93,783,073 | +457,423 | 21.34% | 317,525,839 |
| 2014-05-30 | 2014-05-28 | 3.442 | 93,325,650 | +155,298 | 21.24% | 321,265,440 |
| 2014-05-29 | 2014-05-27 | 3.513 | 93,170,352 | +36,707 | 21.20% | 327,330,240 |
| 2014-05-28 | 2014-05-26 | 3.556 | 93,133,645 | +8,471 | 21.19% | 331,159,360 |
| 2014-05-27 | 2014-05-23 | 3.471 | 93,125,174 | -93,179 | 21.19% | 323,213,799 |
| 2014-05-26 | 2014-05-22 | 3.542 | 93,218,353 | +417,893 | 21.21% | 330,139,999 |
| 2014-05-23 | 2014-05-21 | 3.612 | 92,800,460 | +951,553 | 21.12% | 335,233,199 |
| 2014-05-22 | 2014-05-20 | 3.697 | 91,848,907 | +1,273,444 | 20.90% | 339,602,761 |
| 2014-05-21 | 2014-05-19 | 3.740 | 90,575,463 | +519,543 | 20.61% | 338,743,680 |
| 2014-05-20 | 2014-05-16 | 3.697 | 90,055,920 | -112,944 | 20.49% | 332,973,359 |
| 2014-05-19 | 2014-05-15 | 3.697 | 90,168,864 | +22,588 | 20.52% | 333,390,958 |
| 2014-05-16 | 2014-05-14 | 3.527 | 90,146,276 | +460,247 | 20.51% | 317,982,961 |
| 2014-05-15 | 2014-05-13 | 3.641 | 89,686,029 | +22,589 | 20.41% | 326,523,641 |
| 2014-05-14 | 2014-05-12 | 3.754 | 89,663,440 | -384,010 | 20.40% | 336,603,000 |
| 2014-05-13 | 2014-05-09 | 3.981 | 90,047,450 | -1,527,568 | 20.49% | 358,454,842 |
| 2014-05-12 | 2014-05-08 | 3.924 | 91,575,018 | +344,480 | 20.84% | 359,346,562 |
| 2014-05-09 | 2014-05-07 | 3.981 | 91,230,538 | -206,123 | 20.76% | 363,164,399 |
| 2014-05-08 | 2014-05-05 | 3.797 | 91,436,661 | -344,479 | 20.81% | 347,145,760 |
| 2014-05-07 | 2014-05-02 | 3.669 | 91,781,140 | +28,236 | 20.89% | 336,751,799 |
| 2014-05-05 | 2014-04-30 | 3.726 | 91,752,904 | -70,590 | 20.88% | 341,847,399 |
| 2014-05-02 | 2014-04-29 | 3.712 | 91,823,494 | +1,123,793 | 20.90% | 340,809,598 |
| 2014-04-30 | 2014-04-28 | 3.683 | 90,699,701 | +71,939,698 | 20.64% | 334,068,799 |
| 2014-04-29 | 2014-04-25 | 3.697 | 18,760,003 | +87,532 | 4.27% | 69,363,360 |
| 2014-04-28 | 2014-04-24 | 3.797 | 18,672,471 | -28,236 | 4.25% | 70,891,359 |
| 2014-04-25 | 2014-04-23 | 3.811 | 18,700,707 | -268,242 | 4.26% | 71,263,479 |
| 2014-04-24 | 2014-04-22 | 3.853 | 18,968,949 | +1,646,159 | 4.32% | 73,091,838 |
| 2014-04-23 | 2014-04-17 | 3.683 | 17,322,790 | -67,767 | 3.94% | 63,803,999 |
| 2014-04-22 | 2014-04-16 | 3.287 | 17,390,557 | -282,360 | 3.96% | 57,155,521 |
| 2014-04-17 | 2014-04-15 | 3.372 | 17,672,917 | -564,720 | 4.02% | 59,585,681 |
| 2014-04-16 | 2014-04-14 | 3.017 | 18,237,637 | -313,420 | 4.15% | 55,030,680 |
| 2014-04-15 | 2014-04-11 | 3.159 | 18,551,057 | -536,484 | 4.22% | 58,604,401 |
| 2014-04-14 | 2014-04-10 | 3.414 | 19,087,541 | -835,785 | 4.34% | 65,166,401 |
| 2014-04-11 | 2014-04-09 | 3.598 | 19,923,326 | -657,899 | 4.53% | 71,688,958 |
| 2014-04-10 | 2014-04-08 | 3.839 | 20,581,225 | -194,829 | 4.68% | 79,012,758 |
| 2014-04-09 | 2014-04-07 | 2.777 | 20,776,054 | -248,477 | 4.73% | 57,686,720 |
| 2014-04-08 | 2014-04-04 | 3.032 | 21,024,531 | -4,260,813 | 4.78% | 63,737,761 |
| 2014-04-07 | 2014-04-03 | 3.131 | 25,285,344 | -28,236 | 5.75% | 79,162,199 |
| 2014-04-04 | 2014-04-02 | 3.187 | 25,313,580 | -897,905 | 5.76% | 80,684,999 |
| 2014-04-03 | 2014-04-01 | 3.060 | 26,211,485 | +4,994,949 | 5.96% | 80,205,119 |
| 2014-04-02 | 2014-03-31 | 3.088 | 21,216,536 | -84,708 | 4.83% | 65,522,081 |
| 2014-04-01 | 2014-03-28 | 3.258 | 21,301,244 | +511,072 | 4.85% | 69,404,801 |
| 2014-03-31 | 2014-03-27 | 3.060 | 20,790,172 | +1,595,335 | 4.73% | 63,616,320 |
| 2014-03-28 | 2014-03-26 | 3.627 | 19,194,837 | +8,470 | 4.37% | 69,611,518 |
| 2014-03-27 | 2014-03-25 | 3.768 | 19,186,367 | -2,823 | 4.37% | 72,298,801 |
| 2014-03-26 | 2014-03-24 | 3.825 | 19,189,190 | +133,768 | 4.37% | 73,396,799 |
| 2014-03-25 | 2014-03-21 | 3.910 | 19,055,422 | -672,017 | 4.34% | 74,504,819 |
| 2014-03-24 | 2014-03-20 | 4.037 | 19,727,439 | -2,106,406 | 4.49% | 79,647,524 |
| 2014-03-21 | 2014-03-19 | 3.697 | 21,833,845 | -909,200 | 4.97% | 80,728,604 |
| 2014-03-20 | 2014-03-18 | 3.882 | 22,743,045 | -386,833 | 5.18% | 88,278,691 |
| 2014-03-19 | 2014-03-17 | 3.782 | 23,129,878 | -801,903 | 5.26% | 87,486,555 |
| 2014-03-18 | 2014-03-14 | 3.995 | 23,931,781 | -96,002 | 5.45% | 95,605,052 |
| 2014-03-17 | 2014-03-13 | 3.924 | 24,027,783 | +50,825 | 5.47% | 94,286,645 |
| 2014-03-14 | 2014-03-12 | 3.896 | 23,976,958 | -392,481 | 5.46% | 93,407,874 |
| 2014-03-13 | 2014-03-11 | 4.108 | 24,369,439 | -847,080 | 5.55% | 100,115,251 |
| 2014-03-12 | 2014-03-10 | 4.137 | 25,216,519 | -629,663 | 5.74% | 104,309,700 |
| 2014-03-11 | 2014-03-07 | 4.307 | 25,846,182 | -770,843 | 5.88% | 111,308,081 |
| 2014-03-10 | 2014-03-06 | 4.292 | 26,617,025 | -751,078 | 6.06% | 114,250,696 |
| 2014-03-07 | 2014-03-05 | 3.924 | 27,368,103 | +1,160,500 | 6.23% | 107,394,286 |
| 2014-03-06 | 2014-03-04 | 4.108 | 26,207,603 | -96,002 | 5.96% | 107,666,851 |
| 2014-03-05 | 2014-03-03 | 4.122 | 26,303,605 | -53,649 | 5.99% | 108,433,874 |
| 2014-03-04 | 2014-02-28 | 4.137 | 26,357,254 | +158,122 | 6.00% | 109,028,422 |
| 2014-03-03 | 2014-02-27 | 4.137 | 26,199,132 | -19,765 | 5.96% | 108,374,340 |
| 2014-02-28 | 2014-02-26 | 4.250 | 26,218,897 | -177,887 | 5.97% | 111,427,499 |
| 2014-02-27 | 2014-02-25 | 4.533 | 26,396,784 | -352,950 | 6.01% | 119,662,400 |
| 2014-02-26 | 2014-02-24 | 4.689 | 26,749,734 | -104,473 | 6.09% | 125,430,795 |
| 2014-02-25 | 2014-02-21 | 4.661 | 26,854,207 | -640,958 | 6.11% | 125,159,824 |
| 2014-02-24 | 2014-02-20 | 4.604 | 27,495,165 | -53,648 | 6.26% | 126,589,127 |
| 2014-02-21 | 2014-02-19 | 4.675 | 27,548,813 | +214,594 | 6.27% | 128,787,450 |
| 2014-02-20 | 2014-02-18 | 4.661 | 27,334,219 | +762,372 | 6.22% | 127,397,023 |
| 2014-02-19 | 2014-02-17 | 4.519 | 26,571,847 | +7,426,070 | 6.05% | 120,079,574 |
| 2014-02-18 | 2014-02-14 | 4.632 | 19,145,777 | -206,123 | 4.36% | 88,690,573 |
| 2014-02-17 | 2014-02-13 | 4.887 | 19,351,900 | +302,125 | 4.40% | 94,580,024 |
| 2014-02-14 | 2014-02-12 | 4.052 | 19,049,775 | -34,942 | 4.34% | 77,181,390 |
| 2014-02-13 | 2014-02-11 | 3.513 | 19,084,717 | -81,884 | 4.34% | 67,049,280 |
| 2014-02-12 | 2014-02-10 | 3.357 | 19,166,601 | -166,593 | 4.36% | 64,350,238 |
| 2014-02-11 | 2014-02-07 | 3.244 | 19,333,194 | +53,648 | 4.40% | 62,718,520 |
| 2014-02-10 | 2014-02-06 | 2.833 | 19,279,546 | +81,885 | 4.39% | 54,624,001 |
| 2014-02-07 | 2014-02-05 | 3.272 | 19,197,661 | -751,078 | 4.37% | 62,822,760 |
| 2014-02-06 | 2014-02-04 | 3.202 | 19,948,739 | -64,943 | 4.54% | 63,867,600 |
| 2014-02-05 | 2014-01-30 | 2.932 | 20,013,682 | -341,655 | 4.55% | 58,688,641 |
| 2014-02-04 | 2014-01-28 | 1.884 | 20,355,337 | -655,076 | 4.63% | 38,351,879 |
| 2014-01-29 | 2014-01-27 | 1.771 | 21,010,413 | +33,883 | 4.78% | 37,205,000 |
| 2014-01-27 | 2014-01-23 | 1.445 | 20,976,530 | +14,118 | 4.77% | 30,310,321 |
| 2014-01-20 | 2014-01-16 | 1.487 | 20,962,412 | -70,590 | 4.77% | 31,180,801 |
| 2014-01-16 | 2014-01-14 | 1.417 | 21,033,002 | -39,530 | 4.79% | 29,796,001 |
| 2014-01-14 | 2014-01-10 | 1.459 | 21,072,532 | -70,590 | 4.80% | 30,747,560 |
| 2014-01-13 | 2014-01-09 | 1.388 | 21,143,122 | +42,354 | 4.81% | 29,352,960 |
| 2014-01-03 | 2013-12-31 | 1.487 | 21,100,768 | +2,824 | 4.80% | 31,386,600 |
| 2014-01-02 | 2013-12-27 | 1.431 | 21,097,944 | -56,472 | 4.80% | 30,186,879 |
| 2013-12-30 | 2013-12-24 | 1.445 | 21,154,416 | +19,765 | 4.81% | 30,567,359 |
| 2013-12-20 | 2013-12-18 | 1.459 | 21,134,651 | +163,769 | 4.81% | 30,838,200 |
| 2013-12-19 | 2013-12-17 | 1.487 | 20,970,882 | +42,354 | 4.77% | 31,193,400 |
| 2013-12-18 | 2013-12-16 | 1.544 | 20,928,528 | +177,887 | 4.76% | 32,316,320 |
| 2013-12-17 | 2013-12-13 | 1.629 | 20,750,641 | +364,244 | 4.72% | 33,805,399 |
| 2013-12-12 | 2013-12-10 | 1.700 | 20,386,397 | +33,883 | 4.64% | 34,656,000 |
| 2013-12-11 | 2013-12-09 | 1.657 | 20,352,514 | +87,532 | 4.63% | 33,733,440 |
| 2013-12-10 | 2013-12-06 | 1.629 | 20,264,982 | +101,649 | 4.61% | 33,014,200 |
| 2013-12-09 | 2013-12-05 | 1.657 | 20,163,333 | -104,473 | 4.59% | 33,419,881 |
| 2013-12-06 | 2013-12-04 | 1.629 | 20,267,806 | +265,419 | 4.61% | 33,018,800 |
| 2013-12-04 | 2013-12-02 | 1.629 | 20,002,387 | +62,119 | 4.55% | 32,586,400 |
| 2013-11-29 | 2013-11-27 | 1.601 | 19,940,268 | +25,412 | 4.54% | 31,920,240 |
| 2013-11-28 | 2013-11-26 | 1.643 | 19,914,856 | +62,120 | 4.53% | 32,725,921 |
| 2013-11-27 | 2013-11-25 | 1.686 | 19,852,736 | +11,294 | 4.52% | 33,467,559 |
| 2013-11-21 | 2013-11-19 | 1.657 | 19,841,442 | +70,590 | 4.52% | 32,886,360 |
| 2013-11-18 | 2013-11-14 | 1.657 | 19,770,852 | -53,648 | 4.50% | 32,769,360 |
| 2013-11-15 | 2013-11-13 | 1.657 | 19,824,500 | -135,533 | 4.51% | 32,858,279 |
| 2013-11-14 | 2013-11-12 | 1.742 | 19,960,033 | -22,589 | 4.54% | 34,779,480 |
| 2013-11-12 | 2013-11-08 | 1.530 | 19,982,622 | +14,118 | 4.55% | 30,572,640 |
| 2013-11-05 | 2013-11-01 | 1.601 | 19,968,504 | -141,180 | 4.54% | 31,965,440 |
| 2013-11-04 | 2013-10-31 | 1.601 | 20,109,684 | +121,415 | 4.58% | 32,191,440 |
| 2013-11-01 | 2013-10-30 | 1.601 | 19,988,269 | +19,765 | 4.55% | 31,997,080 |
| 2013-10-31 | 2013-10-29 | 1.558 | 19,968,504 | +28,236 | 4.54% | 31,116,800 |
| 2013-10-24 | 2013-10-22 | 1.572 | 19,940,268 | +8,471 | 4.54% | 31,355,280 |
| 2013-10-23 | 2013-10-21 | 1.530 | 19,931,797 | +163,769 | 4.54% | 30,494,880 |
| 2013-10-22 | 2013-10-18 | 1.530 | 19,768,028 | +36,706 | 4.50% | 30,244,319 |
| 2013-10-18 | 2013-10-16 | 1.587 | 19,731,322 | +84,708 | 4.49% | 31,306,241 |
| 2013-10-17 | 2013-10-15 | 1.558 | 19,646,614 | +33,884 | 4.47% | 30,615,201 |
| 2013-10-16 | 2013-10-11 | 1.558 | 19,612,730 | +31,059 | 4.46% | 30,562,399 |
| 2013-10-15 | 2013-10-10 | 1.544 | 19,581,671 | +146,827 | 4.46% | 30,236,600 |
| 2013-10-11 | 2013-10-09 | 1.558 | 19,434,844 | +42,354 | 4.42% | 30,285,201 |
| 2013-10-10 | 2013-10-08 | 1.558 | 19,392,490 | +16,942 | 4.41% | 30,219,201 |
| 2013-10-08 | 2013-10-04 | 1.530 | 19,375,548 | -14,118 | 4.41% | 29,643,840 |
| 2013-10-07 | 2013-10-03 | 1.544 | 19,389,666 | -42,354 | 4.41% | 29,940,120 |
| 2013-10-04 | 2013-10-02 | 1.516 | 19,432,020 | -11,294 | 4.42% | 29,454,960 |
| 2013-09-26 | 2013-09-24 | 1.657 | 19,443,314 | +53,648 | 4.42% | 32,226,479 |
| 2013-09-25 | 2013-09-23 | 1.629 | 19,389,666 | -8,471 | 4.41% | 31,588,200 |
| 2013-09-24 | 2013-09-19 | 1.601 | 19,398,137 | +129,886 | 4.41% | 31,052,400 |
| 2013-09-23 | 2013-09-18 | 1.714 | 19,268,251 | +19,765 | 4.38% | 33,028,160 |
| 2013-09-16 | 2013-09-12 | 1.799 | 19,248,486 | -14,118 | 4.38% | 34,630,360 |
| 2013-09-11 | 2013-09-09 | 1.771 | 19,262,604 | +42,354 | 4.38% | 34,110,000 |
| 2013-09-10 | 2013-09-06 | 1.771 | 19,220,250 | +19,765 | 4.37% | 34,035,000 |
| 2013-09-04 | 2013-09-02 | 1.842 | 19,200,485 | -14,118 | 4.37% | 35,360,001 |
| 2013-08-29 | 2013-08-27 | 1.884 | 19,214,603 | -22,588 | 4.37% | 36,202,601 |
| 2013-08-22 | 2013-08-20 | 2.012 | 19,237,191 | -2,824 | 4.38% | 38,697,839 |
| 2013-08-21 | 2013-08-19 | 2.026 | 19,240,015 | +5,647 | 4.38% | 38,976,080 |
| 2013-08-20 | 2013-08-16 | 2.040 | 19,234,368 | -14,118 | 4.38% | 39,237,120 |
| 2013-08-19 | 2013-08-15 | 2.040 | 19,248,486 | -11,294 | 4.38% | 39,265,920 |
| 2013-08-16 | 2013-08-13 | 1.997 | 19,259,780 | -19,766 | 4.38% | 38,470,439 |
| 2013-08-15 | 2013-08-12 | 1.927 | 19,279,546 | -22,588 | 4.39% | 37,144,321 |
| 2013-08-13 | 2013-08-09 | 1.927 | 19,302,134 | -36,707 | 4.39% | 37,187,839 |
| 2013-08-12 | 2013-08-08 | 1.941 | 19,338,841 | -203,299 | 4.40% | 37,532,520 |
| 2013-08-06 | 2013-08-02 | 1.827 | 19,542,140 | +2,823 | 4.45% | 35,712,359 |
| 2013-08-01 | 2013-07-30 | 1.827 | 19,539,317 | -31,059 | 4.45% | 35,707,200 |
| 2013-07-26 | 2013-07-24 | 1.827 | 19,570,376 | +14,118 | 4.45% | 35,763,959 |
| 2013-07-25 | 2013-07-23 | 1.842 | 19,556,258 | -19,766 | 4.45% | 36,015,199 |
| 2013-07-23 | 2013-07-19 | 1.799 | 19,576,024 | -5,647 | 4.45% | 35,219,641 |
| 2013-07-22 | 2013-07-18 | 1.813 | 19,581,671 | -28,236 | 4.46% | 35,507,200 |
| 2013-07-19 | 2013-07-17 | 1.799 | 19,609,907 | -22,589 | 4.46% | 35,280,600 |
| 2013-07-11 | 2013-07-09 | 1.771 | 19,632,496 | +22,589 | 4.47% | 34,765,001 |
| 2013-07-08 | 2013-07-04 | 1.799 | 19,609,907 | -36,707 | 4.46% | 35,280,600 |
| 2013-07-04 | 2013-07-02 | 1.742 | 19,646,614 | -64,942 | 4.47% | 34,233,361 |
| 2013-06-26 | 2013-06-24 | 1.615 | 19,711,556 | +81,884 | 4.49% | 31,833,359 |
| 2013-06-25 | 2013-06-21 | 1.643 | 19,629,672 | +16,942 | 4.47% | 32,257,280 |
| 2013-06-20 | 2013-06-18 | 1.657 | 19,612,730 | +56,472 | 4.46% | 32,507,279 |
| 2013-06-19 | 2013-06-17 | 1.700 | 19,556,258 | +42,354 | 4.45% | 33,244,799 |
| 2013-06-17 | 2013-06-13 | 1.643 | 19,513,904 | -146,828 | 4.44% | 32,067,039 |
| 2013-06-10 | 2013-06-06 | 1.813 | 19,660,732 | -42,354 | 4.47% | 35,650,561 |
| 2013-06-07 | 2013-06-05 | 1.856 | 19,703,086 | +172,240 | 4.48% | 36,564,721 |
| 2013-06-04 | 2013-05-31 | 1.827 | 19,530,846 | -782,137 | 4.44% | 35,691,720 |
| 2013-06-03 | 2013-05-30 | 1.785 | 20,312,983 | +11,294 | 4.62% | 36,257,759 |
| 2013-05-23 | 2013-05-21 | 1.799 | 20,301,689 | -19,765 | 4.62% | 36,525,200 |
| 2013-05-22 | 2013-05-20 | 1.855 | 20,321,454 | -53,649 | 4.62% | 37,702,845 |
| 2013-05-21 | 2013-05-16 | 1.812 | 20,375,103 | +461,624 | 4.64% | 36,916,388 |
| 2013-05-20 | 2013-05-15 | 1.812 | 19,913,479 | -8,279 | 4.64% | 36,080,000 |
| 2013-05-16 | 2013-05-14 | 1.797 | 19,921,758 | -2,760 | 4.64% | 35,806,240 |
| 2013-05-07 | 2013-05-03 | 1.783 | 19,924,518 | +5,520 | 4.64% | 35,522,401 |
| 2013-04-23 | 2013-04-19 | 1.841 | 19,918,998 | +157,298 | 4.64% | 36,667,439 |
| 2013-04-19 | 2013-04-17 | 1.783 | 19,761,700 | +41,395 | 4.60% | 35,232,121 |
| 2013-04-18 | 2013-04-16 | 1.797 | 19,720,305 | +88,308 | 4.59% | 35,444,160 |
| 2013-04-17 | 2013-04-15 | 1.826 | 19,631,997 | +126,943 | 4.57% | 35,854,560 |
| 2013-04-12 | 2013-04-10 | 1.826 | 19,505,054 | +22,077 | 4.54% | 35,622,720 |
| 2013-04-10 | 2013-04-08 | 1.783 | 19,482,977 | +27,596 | 4.54% | 34,735,200 |
| 2013-04-03 | 2013-03-28 | 1.884 | 19,455,381 | -27,596 | 4.53% | 36,660,000 |
| 2013-03-27 | 2013-03-25 | 1.855 | 19,482,977 | +19,317 | 4.54% | 36,147,200 |
| 2013-03-20 | 2013-03-18 | 1.855 | 19,463,660 | +13,798 | 4.53% | 36,111,361 |
| 2013-03-12 | 2013-03-08 | 1.986 | 19,449,862 | +11,039 | 4.53% | 38,623,041 |
| 2013-03-11 | 2013-03-07 | 1.957 | 19,438,823 | +13,798 | 4.53% | 38,037,600 |
| 2013-03-07 | 2013-03-05 | 1.986 | 19,425,025 | -2,760 | 4.52% | 38,573,720 |
| 2013-03-05 | 2013-03-01 | 1.971 | 19,427,785 | +8,279 | 4.52% | 38,297,601 |
| 2013-03-04 | 2013-02-28 | 1.913 | 19,419,506 | +825,129 | 4.52% | 37,155,361 |
| 2013-03-01 | 2013-02-27 | 1.928 | 18,594,377 | +8,279 | 4.33% | 35,846,161 |
| 2013-02-28 | 2013-02-26 | 1.913 | 18,586,098 | -124,183 | 4.33% | 35,560,800 |
| 2013-02-27 | 2013-02-25 | 2.015 | 18,710,281 | +33,115 | 4.36% | 37,696,800 |
| 2013-02-26 | 2013-02-22 | 2.000 | 18,677,166 | +33,116 | 4.35% | 37,359,361 |
| 2013-02-25 | 2013-02-21 | 1.986 | 18,644,050 | -237,328 | 4.34% | 37,022,880 |
| 2013-02-22 | 2013-02-20 | 1.971 | 18,881,378 | -52,433 | 4.40% | 37,220,480 |
| 2013-02-21 | 2013-02-19 | 2.000 | 18,933,811 | -19,317 | 4.41% | 37,872,720 |
| 2013-02-20 | 2013-02-18 | 2.058 | 18,953,128 | -8,279 | 4.41% | 39,010,239 |
| 2013-02-19 | 2013-02-15 | 2.044 | 18,961,407 | -126,943 | 4.42% | 38,752,439 |
| 2013-02-18 | 2013-02-14 | 1.986 | 19,088,350 | -19,318 | 4.44% | 37,905,160 |
| 2013-02-08 | 2013-02-06 | 1.971 | 19,107,668 | -2,759 | 4.45% | 37,666,561 |
| 2013-02-07 | 2013-02-05 | 1.957 | 19,110,427 | +16,558 | 4.45% | 37,394,999 |
| 2013-02-06 | 2013-02-04 | 1.986 | 19,093,869 | +24,836 | 4.45% | 37,916,119 |
| 2013-02-05 | 2013-02-01 | 1.971 | 19,069,033 | -22,077 | 4.44% | 37,590,400 |
| 2013-02-04 | 2013-01-31 | 1.971 | 19,091,110 | -44,154 | 4.45% | 37,633,920 |
| 2013-01-30 | 2013-01-28 | 1.942 | 19,135,264 | -27,596 | 4.46% | 37,166,240 |
| 2013-01-29 | 2013-01-25 | 1.957 | 19,162,860 | -71,751 | 4.46% | 37,497,600 |
| 2013-01-28 | 2013-01-24 | 1.986 | 19,234,611 | -13,798 | 4.48% | 38,195,601 |
| 2013-01-25 | 2013-01-23 | 1.957 | 19,248,409 | -5,519 | 4.48% | 37,665,001 |
| 2013-01-23 | 2013-01-21 | 1.899 | 19,253,928 | +60,712 | 4.48% | 36,559,480 |
| 2013-01-22 | 2013-01-18 | 1.913 | 19,193,216 | +55,192 | 4.47% | 36,722,400 |
| 2013-01-21 | 2013-01-17 | 1.928 | 19,138,024 | -137,981 | 4.46% | 36,894,201 |
| 2013-01-18 | 2013-01-16 | 1.928 | 19,276,005 | -85,548 | 4.49% | 37,160,200 |
| 2013-01-17 | 2013-01-15 | 2.000 | 19,361,553 | +8,278 | 4.51% | 38,728,319 |
| 2013-01-15 | 2013-01-11 | 1.957 | 19,353,275 | -126,942 | 4.51% | 37,870,201 |
| 2013-01-14 | 2013-01-10 | 2.000 | 19,480,217 | -151,780 | 4.54% | 38,965,679 |
| 2013-01-11 | 2013-01-09 | 2.000 | 19,631,997 | -13,798 | 4.57% | 39,269,280 |
| 2013-01-09 | 2013-01-07 | 2.058 | 19,645,795 | -88,308 | 4.57% | 40,435,920 |
| 2013-01-08 | 2013-01-04 | 2.029 | 19,734,103 | +33,115 | 4.60% | 40,045,599 |
| 2013-01-07 | 2013-01-03 | 1.957 | 19,700,988 | -96,587 | 4.59% | 38,550,600 |
| 2013-01-04 | 2013-01-02 | 1.928 | 19,797,575 | +13,798 | 4.61% | 38,165,680 |
| 2013-01-03 | 2012-12-31 | 1.942 | 19,783,777 | +2,760 | 4.61% | 38,425,841 |
| 2013-01-02 | 2012-12-27 | 1.957 | 19,781,017 | +35,875 | 4.61% | 38,707,200 |
| 2012-12-28 | 2012-12-24 | 1.913 | 19,745,142 | +38,635 | 4.60% | 37,778,400 |
| 2012-12-14 | 2012-12-12 | 1.870 | 19,706,507 | +82,789 | 4.59% | 36,847,560 |
| 2012-12-11 | 2012-12-07 | 1.855 | 19,623,718 | -5,519 | 4.57% | 36,408,320 |
| 2012-12-07 | 2012-12-05 | 1.884 | 19,629,237 | +63,471 | 4.57% | 36,987,599 |
| 2012-12-06 | 2012-12-04 | 1.870 | 19,565,766 | -16,558 | 4.56% | 36,584,400 |
| 2012-12-05 | 2012-12-03 | 1.899 | 19,582,324 | -8,279 | 4.56% | 37,183,040 |
| 2012-12-03 | 2012-11-29 | 1.928 | 19,590,603 | -6,761,089 | 4.56% | 37,766,681 |
| 2012-11-30 | 2012-11-28 | 1.913 | 26,351,692 | +5,519 | 6.14% | 50,418,719 |
| 2012-11-23 | 2012-11-21 | 1.928 | 26,346,173 | +71,750 | 6.13% | 50,790,040 |
| 2012-11-22 | 2012-11-20 | 1.957 | 26,274,423 | +80,029 | 6.12% | 51,413,400 |
| 2012-11-21 | 2012-11-19 | 1.913 | 26,194,394 | +19,318 | 6.10% | 50,117,761 |
| 2012-11-20 | 2012-11-16 | 1.913 | 26,175,076 | -13,798 | 6.09% | 50,080,800 |
| 2012-11-19 | 2012-11-15 | 1.913 | 26,188,874 | -1,034,861 | 6.10% | 50,107,199 |
| 2012-11-16 | 2012-11-14 | 1.957 | 27,223,735 | -2,760 | 6.34% | 53,271,000 |
| 2012-11-14 | 2012-11-12 | 1.957 | 27,226,495 | -27,596 | 6.34% | 53,276,401 |
| 2012-11-13 | 2012-11-09 | 1.986 | 27,254,091 | +13,798 | 6.35% | 54,120,480 |
| 2012-11-09 | 2012-11-07 | 2.087 | 27,240,293 | +2,760 | 6.34% | 56,856,960 |
| 2012-11-07 | 2012-11-05 | 1.928 | 27,237,533 | +11,038 | 6.34% | 52,508,400 |
| 2012-11-06 | 2012-11-02 | 1.957 | 27,226,495 | -24,836 | 6.34% | 53,276,401 |
| 2012-11-05 | 2012-11-01 | 1.899 | 27,251,331 | -19,318 | 6.35% | 51,744,999 |
| 2012-10-31 | 2012-10-29 | 1.884 | 27,270,649 | -16,557 | 6.35% | 51,386,401 |
| 2012-10-30 | 2012-10-26 | 1.899 | 27,287,206 | +8,278 | 6.35% | 51,813,119 |
| 2012-10-29 | 2012-10-25 | 1.899 | 27,278,928 | +13,799 | 6.35% | 51,797,401 |
| 2012-10-26 | 2012-10-24 | 1.884 | 27,265,129 | +8,278 | 6.35% | 51,375,999 |
| 2012-10-24 | 2012-10-19 | 1.884 | 27,256,851 | -8,278 | 6.35% | 51,360,401 |
| 2012-10-22 | 2012-10-18 | 1.812 | 27,265,129 | -27,597 | 6.35% | 49,399,999 |
| 2012-10-19 | 2012-10-17 | 1.812 | 27,292,726 | -52,433 | 6.36% | 49,450,000 |
| 2012-10-15 | 2012-10-11 | 1.855 | 27,345,159 | -2,759 | 6.37% | 50,734,081 |
| 2012-10-03 | 2012-09-27 | 1.928 | 27,347,918 | +2,759 | 6.37% | 52,721,199 |
| 2012-09-28 | 2012-09-26 | 1.899 | 27,345,159 | -22,077 | 6.37% | 51,923,161 |
| 2012-09-27 | 2012-09-25 | 1.957 | 27,367,236 | -19,317 | 6.37% | 53,551,801 |
| 2012-09-25 | 2012-09-21 | 1.928 | 27,386,553 | +22,077 | 6.38% | 52,795,680 |
| 2012-09-24 | 2012-09-20 | 1.942 | 27,364,476 | +13,798 | 6.37% | 53,149,760 |
| 2012-09-21 | 2012-09-19 | 1.942 | 27,350,678 | -5,519 | 6.37% | 53,122,960 |
| 2012-09-20 | 2012-09-18 | 1.942 | 27,356,197 | +11,038 | 6.37% | 53,133,680 |
| 2012-09-17 | 2012-09-13 | 1.957 | 27,345,159 | -13,798 | 6.37% | 53,508,601 |
| 2012-09-14 | 2012-09-12 | 1.899 | 27,358,957 | +22,077 | 6.37% | 51,949,360 |
| 2012-09-13 | 2012-09-11 | 1.899 | 27,336,880 | +2,760 | 6.37% | 51,907,440 |
| 2012-09-07 | 2012-09-05 | 1.942 | 27,334,120 | +68,991 | 6.36% | 53,090,800 |
| 2012-09-03 | 2012-08-30 | 1.986 | 27,265,129 | -33,116 | 6.35% | 54,142,399 |
| 2012-08-31 | 2012-08-29 | 2.000 | 27,298,245 | +13,798 | 6.36% | 54,603,840 |
| 2012-08-30 | 2012-08-28 | 1.986 | 27,284,447 | +13,798 | 6.35% | 54,180,760 |
| 2012-08-29 | 2012-08-27 | 1.899 | 27,270,649 | -5,519 | 6.35% | 51,781,681 |
| 2012-08-24 | 2012-08-22 | 1.884 | 27,276,168 | -22,077 | 6.35% | 51,396,800 |
| 2012-08-17 | 2012-08-15 | 2.029 | 27,298,245 | -8,279 | 6.36% | 55,395,200 |
| 2012-08-15 | 2012-08-13 | 2.044 | 27,306,524 | -2,759 | 6.36% | 55,807,800 |
| 2012-08-13 | 2012-08-09 | 2.044 | 27,309,283 | -57,953 | 6.36% | 55,813,439 |
| 2012-08-10 | 2012-08-08 | 2.073 | 27,367,236 | -35,875 | 6.37% | 56,725,241 |
| 2012-07-30 | 2012-07-26 | 2.029 | 27,403,111 | -55,192 | 6.38% | 55,608,000 |
| 2012-07-26 | 2012-07-24 | 2.044 | 27,458,303 | -22,077 | 6.39% | 56,117,999 |
| 2012-07-25 | 2012-07-23 | 2.000 | 27,480,380 | -2,760 | 6.40% | 54,968,159 |
| 2012-07-18 | 2012-07-16 | 2.102 | 27,483,140 | -16,558 | 6.40% | 57,762,200 |
| 2012-07-16 | 2012-07-12 | 2.116 | 27,499,698 | +30,356 | 6.40% | 58,195,600 |
| 2012-07-13 | 2012-07-11 | 2.276 | 27,469,342 | -2,760 | 6.40% | 62,511,120 |
| 2012-07-05 | 2012-07-03 | 2.174 | 27,472,102 | +5,520 | 6.40% | 59,730,001 |
| 2012-07-03 | 2012-06-28 | 2.131 | 27,466,582 | +16,557 | 6.40% | 58,523,639 |
| 2012-06-29 | 2012-06-27 | 2.160 | 27,450,025 | +5,520 | 6.39% | 59,284,121 |
| 2012-06-27 | 2012-06-25 | 2.116 | 27,444,505 | +5,519 | 6.39% | 58,078,799 |
| 2012-06-26 | 2012-06-22 | 2.160 | 27,438,986 | +13,798 | 6.39% | 59,260,280 |
| 2012-06-25 | 2012-06-21 | 2.174 | 27,425,188 | +38,635 | 6.39% | 59,628,000 |
| 2012-06-21 | 2012-06-19 | 2.189 | 27,386,553 | +13,798 | 6.38% | 59,940,960 |
| 2012-06-20 | 2012-06-18 | 2.189 | 27,372,755 | +5,519 | 6.37% | 59,910,760 |
| 2012-06-19 | 2012-06-15 | 2.174 | 27,367,236 | +5,520 | 6.37% | 59,502,001 |
| 2012-06-15 | 2012-06-13 | 2.160 | 27,361,716 | +77,269 | 6.37% | 59,093,399 |
| 2012-06-13 | 2012-06-11 | 2.145 | 27,284,447 | -27,596 | 6.35% | 58,531,040 |
| 2012-06-12 | 2012-06-08 | 2.145 | 27,312,043 | -11,039 | 6.36% | 58,590,240 |
| 2012-06-11 | 2012-06-07 | 2.174 | 27,323,082 | +2,760 | 6.36% | 59,406,001 |
| 2012-06-04 | 2012-05-31 | 2.232 | 27,320,322 | -8,279 | 6.36% | 60,984,000 |
| 2012-06-01 | 2012-05-30 | 2.174 | 27,328,601 | -2,760 | 6.36% | 59,418,000 |
| 2012-05-31 | 2012-05-29 | 2.232 | 27,331,361 | +24,837 | 6.36% | 61,008,641 |
| 2012-05-30 | 2012-05-28 | 2.145 | 27,306,524 | +22,077 | 6.36% | 58,578,400 |
| 2012-05-29 | 2012-05-25 | 2.145 | 27,284,447 | +77,270 | 6.35% | 58,531,040 |
| 2012-05-25 | 2012-05-23 | 2.145 | 27,207,177 | -8,279 | 6.34% | 58,365,279 |
| 2012-05-24 | 2012-05-22 | 2.145 | 27,215,456 | +46,914 | 6.34% | 58,383,040 |
| 2012-05-22 | 2012-05-18 | 2.160 | 27,168,542 | +19,317 | 6.33% | 58,676,199 |
| 2012-05-21 | 2012-05-17 | 2.278 | 27,149,225 | -41,394 | 6.32% | 61,841,499 |
| 2012-05-18 | 2012-05-16 | 2.293 | 27,190,619 | +728,721 | 6.33% | 62,340,597 |
| 2012-05-16 | 2012-05-14 | 2.308 | 26,461,898 | +40,301 | 6.33% | 61,063,800 |
| 2012-05-14 | 2012-05-10 | 2.323 | 26,421,597 | -40,301 | 6.32% | 61,364,161 |
| 2012-05-11 | 2012-05-09 | 2.382 | 26,461,898 | +21,494 | 6.33% | 63,033,600 |
| 2012-05-09 | 2012-05-07 | 2.397 | 26,440,404 | +13,434 | 6.32% | 63,376,040 |
| 2012-05-07 | 2012-05-03 | 2.442 | 26,426,970 | -37,615 | 6.32% | 64,524,160 |
| 2012-05-04 | 2012-05-02 | 2.486 | 26,464,585 | -8,060 | 6.33% | 65,798,001 |
| 2012-05-03 | 2012-04-30 | 2.590 | 26,472,645 | -2,687 | 6.33% | 68,576,880 |
| 2012-04-30 | 2012-04-26 | 2.501 | 26,475,332 | +2,149,408 | 6.33% | 66,218,881 |
| 2012-04-27 | 2012-04-25 | 2.516 | 24,325,924 | -40,301 | 5.82% | 61,205,040 |
| 2012-04-26 | 2012-04-24 | 2.531 | 24,366,225 | +505,111 | 5.83% | 61,669,199 |
| 2012-04-25 | 2012-04-23 | 2.516 | 23,861,114 | -120,905 | 5.71% | 60,035,559 |
| 2012-04-24 | 2012-04-20 | 2.427 | 23,982,019 | -53,735 | 5.74% | 58,197,521 |
| 2012-04-23 | 2012-04-19 | 2.382 | 24,035,754 | -80,603 | 5.75% | 57,254,401 |
| 2012-04-20 | 2012-04-18 | 2.233 | 24,116,357 | -198,820 | 5.77% | 53,856,001 |
| 2012-04-19 | 2012-04-17 | 2.144 | 24,315,177 | -2,687 | 5.82% | 52,128,000 |
| 2012-04-18 | 2012-04-16 | 2.174 | 24,317,864 | +18,808 | 5.82% | 52,857,841 |
| 2012-04-16 | 2012-04-12 | 2.248 | 24,299,056 | -5,374 | 5.81% | 54,625,760 |
| 2012-04-13 | 2012-04-11 | 2.233 | 24,304,430 | -26,867 | 5.81% | 54,276,001 |
| 2012-04-12 | 2012-04-10 | 2.337 | 24,331,297 | -26,868 | 5.82% | 56,871,679 |
| 2012-04-11 | 2012-04-05 | 2.382 | 24,358,165 | -18,807 | 5.83% | 58,022,400 |
| 2012-04-03 | 2012-03-30 | 2.352 | 24,376,972 | -21,494 | 5.83% | 57,341,359 |
| 2012-04-02 | 2012-03-29 | 2.382 | 24,398,466 | -13,434 | 5.84% | 58,118,399 |
| 2012-03-30 | 2012-03-28 | 2.367 | 24,411,900 | -45,675 | 5.84% | 57,786,960 |
| 2012-03-28 | 2012-03-26 | 2.337 | 24,457,575 | -67,169 | 5.85% | 57,166,840 |
| 2012-03-27 | 2012-03-23 | 2.367 | 24,524,744 | -45,675 | 5.87% | 58,054,080 |
| 2012-03-26 | 2012-03-22 | 2.337 | 24,570,419 | -112,844 | 5.88% | 57,430,600 |
| 2012-03-23 | 2012-03-21 | 2.382 | 24,683,263 | -75,229 | 5.90% | 58,796,800 |
| 2012-03-22 | 2012-03-20 | 2.486 | 24,758,492 | +10,747 | 5.92% | 61,556,200 |
| 2012-03-21 | 2012-03-19 | 2.442 | 24,747,745 | +13,434 | 5.92% | 60,424,160 |
| 2012-03-20 | 2012-03-16 | 2.337 | 24,734,311 | -99,410 | 5.92% | 57,813,679 |
| 2012-03-16 | 2012-03-14 | 2.456 | 24,833,721 | -123,591 | 5.94% | 61,003,799 |
| 2012-03-15 | 2012-03-13 | 2.456 | 24,957,312 | -8,061 | 5.97% | 61,307,399 |
| 2012-03-14 | 2012-03-12 | 2.471 | 24,965,373 | +5,374 | 5.97% | 61,698,881 |
| 2012-03-13 | 2012-03-09 | 2.456 | 24,959,999 | -29,555 | 5.97% | 61,314,000 |
| 2012-03-08 | 2012-03-06 | 2.367 | 24,989,554 | +59,109 | 5.98% | 59,154,361 |
| 2012-03-07 | 2012-03-05 | 2.501 | 24,930,445 | -40,301 | 5.96% | 62,354,881 |
| 2012-03-06 | 2012-03-02 | 2.486 | 24,970,746 | -5,374 | 5.97% | 62,083,920 |
| 2012-03-05 | 2012-03-01 | 2.293 | 24,976,120 | -67,169 | 5.97% | 57,263,361 |
| 2012-03-02 | 2012-02-29 | 2.308 | 25,043,289 | -24,181 | 5.99% | 57,790,201 |
| 2012-03-01 | 2012-02-28 | 2.203 | 25,067,470 | -29,554 | 6.00% | 55,233,601 |
| 2012-02-29 | 2012-02-27 | 2.159 | 25,097,024 | -80,603 | 6.00% | 54,177,800 |
| 2012-02-28 | 2012-02-24 | 2.129 | 25,177,627 | +2,687 | 6.02% | 53,602,121 |
| 2012-02-27 | 2012-02-23 | 2.099 | 25,174,940 | -10,747 | 6.02% | 52,846,800 |
| 2012-02-24 | 2012-02-22 | 2.099 | 25,185,687 | +5,374 | 6.02% | 52,869,360 |
| 2012-02-23 | 2012-02-21 | 2.114 | 25,180,313 | +171,952 | 6.02% | 53,232,959 |
| 2012-02-22 | 2012-02-20 | 2.099 | 25,008,361 | +5,374 | 5.98% | 52,497,120 |
| 2012-02-21 | 2012-02-17 | 2.099 | 25,002,987 | +10,747 | 5.98% | 52,485,839 |
| 2012-02-20 | 2012-02-16 | 2.144 | 24,992,240 | -75,230 | 5.98% | 53,579,519 |
| 2012-02-17 | 2012-02-15 | 2.069 | 25,067,470 | -34,927 | 6.00% | 51,874,801 |
| 2012-02-16 | 2012-02-14 | 2.040 | 25,102,397 | +48,361 | 6.00% | 51,199,639 |
| 2012-02-15 | 2012-02-13 | 2.025 | 25,054,036 | +53,735 | 5.99% | 50,728,001 |
| 2012-02-14 | 2012-02-10 | 2.040 | 25,000,301 | +67,169 | 5.98% | 50,991,401 |
| 2012-02-13 | 2012-02-09 | 2.159 | 24,933,132 | +1,289,645 | 5.96% | 53,824,001 |
| 2012-02-10 | 2012-02-08 | 2.040 | 23,643,487 | +13,434 | 5.65% | 48,224,000 |
| 2012-02-08 | 2012-02-06 | 1.980 | 23,630,053 | -21,494 | 5.65% | 46,789,400 |
| 2012-02-07 | 2012-02-03 | 1.980 | 23,651,547 | -18,807 | 5.66% | 46,831,960 |
| 2012-02-06 | 2012-02-02 | 1.921 | 23,670,354 | +40,301 | 5.66% | 45,459,599 |
| 2012-02-02 | 2012-01-31 | 1.935 | 23,630,053 | -2,687 | 5.65% | 45,734,000 |
| 2012-01-26 | 2012-01-19 | 1.965 | 23,632,740 | +16,121 | 5.65% | 46,442,880 |
| 2012-01-19 | 2012-01-17 | 1.906 | 23,616,619 | +24,181 | 5.65% | 45,004,800 |
| 2012-01-17 | 2012-01-13 | 1.921 | 23,592,438 | -16,121 | 5.64% | 45,309,959 |
| 2012-01-13 | 2012-01-11 | 1.935 | 23,608,559 | -142,398 | 5.65% | 45,692,400 |
| 2012-01-12 | 2012-01-10 | 1.950 | 23,750,957 | -16,121 | 5.68% | 46,321,600 |
| 2012-01-10 | 2012-01-06 | 1.891 | 23,767,078 | -45,675 | 5.68% | 44,937,680 |
| 2012-01-06 | 2012-01-04 | 1.921 | 23,812,753 | +26,868 | 5.70% | 45,733,081 |
| 2012-01-05 | 2012-01-03 | 1.980 | 23,785,885 | -16,121 | 5.69% | 47,097,960 |
| 2012-01-04 | 2011-12-30 | 2.010 | 23,802,006 | -13,433 | 5.69% | 47,838,601 |
| 2012-01-03 | 2011-12-29 | 1.950 | 23,815,439 | -10,747 | 5.70% | 46,447,359 |
| 2011-12-30 | 2011-12-28 | 1.935 | 23,826,186 | +26,867 | 5.70% | 46,113,599 |
| 2011-12-28 | 2011-12-22 | 1.921 | 23,799,319 | -18,807 | 5.69% | 45,707,280 |
| 2011-12-23 | 2011-12-21 | 1.950 | 23,818,126 | -56,422 | 5.70% | 46,452,600 |
| 2011-12-22 | 2011-12-20 | 2.010 | 23,874,548 | +2,987,677 | 5.71% | 47,984,400 |
| 2011-12-21 | 2011-12-19 | 1.935 | 20,886,871 | -99,410 | 5.00% | 40,424,800 |
| 2011-12-20 | 2011-12-16 | 2.010 | 20,986,281 | +795,281 | 5.02% | 42,179,399 |
| 2011-12-19 | 2011-12-15 | 1.757 | 20,191,000 | -34,928 | 4.83% | 35,470,799 |
| 2011-12-16 | 2011-12-14 | 1.682 | 20,225,928 | +32,241 | 4.84% | 34,026,560 |
| 2011-12-15 | 2011-12-13 | 1.757 | 20,193,687 | +18,807 | 4.83% | 35,475,520 |
| 2011-12-14 | 2011-12-12 | 1.653 | 20,174,880 | -40,301 | 4.83% | 33,339,960 |
| 2011-12-13 | 2011-12-09 | 1.638 | 20,215,181 | +5,373 | 4.83% | 33,105,600 |
| 2011-12-12 | 2011-12-08 | 1.653 | 20,209,808 | +80,603 | 4.83% | 33,397,680 |
| 2011-12-07 | 2011-12-05 | 1.653 | 20,129,205 | +24,181 | 4.81% | 33,264,480 |
| 2011-12-06 | 2011-12-02 | 1.653 | 20,105,024 | -18,807 | 4.81% | 33,224,520 |
| 2011-12-05 | 2011-12-01 | 1.697 | 20,123,831 | -5,374 | 4.81% | 34,154,399 |
| 2011-12-02 | 2011-11-30 | 1.667 | 20,129,205 | +64,482 | 4.81% | 33,564,160 |
| 2011-12-01 | 2011-11-29 | 1.727 | 20,064,723 | +26,868 | 4.80% | 34,651,521 |
| 2011-11-30 | 2011-11-28 | 1.697 | 20,037,855 | +26,868 | 4.79% | 34,008,480 |
| 2011-11-28 | 2011-11-24 | 1.742 | 20,010,987 | +10,747 | 4.79% | 34,856,639 |
| 2011-11-25 | 2011-11-23 | 1.772 | 20,000,240 | +8,060 | 4.78% | 35,433,439 |
| 2011-11-24 | 2011-11-22 | 1.712 | 19,992,180 | +5,373 | 4.78% | 34,228,600 |
| 2011-11-23 | 2011-11-21 | 1.787 | 19,986,807 | -8,060 | 4.78% | 35,707,201 |
| 2011-11-22 | 2011-11-18 | 1.846 | 19,994,867 | +2,687 | 4.78% | 36,912,320 |
| 2011-11-21 | 2011-11-17 | 1.861 | 19,992,180 | -45,675 | 4.78% | 37,205,000 |
| 2011-11-15 | 2011-11-11 | 1.861 | 20,037,855 | +21,494 | 4.79% | 37,290,000 |
| 2011-11-14 | 2011-11-10 | 1.861 | 20,016,361 | +13,434 | 4.79% | 37,250,000 |
| 2011-11-11 | 2011-11-09 | 1.921 | 20,002,927 | -85,977 | 4.78% | 38,416,200 |
| 2011-11-10 | 2011-11-08 | 1.891 | 20,088,904 | -53,735 | 4.80% | 37,983,161 |
| 2011-11-09 | 2011-11-07 | 1.891 | 20,142,639 | -239,121 | 4.82% | 38,084,761 |
| 2011-11-08 | 2011-11-04 | 1.921 | 20,381,760 | -56,422 | 4.87% | 39,143,759 |
| 2011-11-07 | 2011-11-03 | 1.891 | 20,438,182 | -171,953 | 4.89% | 38,643,559 |
| 2011-11-04 | 2011-11-02 | 1.921 | 20,610,135 | -94,037 | 4.93% | 39,582,360 |
| 2011-11-03 | 2011-11-01 | 1.921 | 20,704,172 | -72,542 | 4.95% | 39,762,961 |
| 2011-11-02 | 2011-10-31 | 1.995 | 20,776,714 | -126,278 | 4.97% | 41,448,880 |
| 2011-10-31 | 2011-10-27 | 2.069 | 20,902,992 | +13,434 | 5.00% | 43,256,801 |
| 2011-10-28 | 2011-10-26 | 2.010 | 20,889,558 | +5,374 | 5.00% | 41,985,000 |
| 2011-10-27 | 2011-10-25 | 2.084 | 20,884,184 | +16,120 | 4.99% | 43,528,799 |
| 2011-10-26 | 2011-10-24 | 2.025 | 20,868,064 | +26,868 | 4.99% | 42,252,480 |
| 2011-10-25 | 2011-10-21 | 2.010 | 20,841,196 | -18,808 | 4.98% | 41,887,799 |
| 2011-10-24 | 2011-10-20 | 2.025 | 20,860,004 | -32,241 | 4.99% | 42,236,161 |
| 2011-10-14 | 2011-10-12 | 2.055 | 20,892,245 | -8,060 | 5.00% | 42,923,521 |
| 2011-10-13 | 2011-10-11 | 1.980 | 20,900,305 | +18,807 | 5.00% | 41,384,280 |
| 2011-10-12 | 2011-10-10 | 1.995 | 20,881,498 | -75,229 | 4.99% | 41,657,921 |
| 2011-10-11 | 2011-10-07 | 1.980 | 20,956,727 | -2,687 | 5.01% | 41,496,000 |
| 2011-10-07 | 2011-10-04 | 1.980 | 20,959,414 | -13,434 | 5.01% | 41,501,321 |
| 2011-10-06 | 2011-10-03 | 2.025 | 20,972,848 | -21,494 | 5.02% | 42,464,641 |
| 2011-10-04 | 2011-09-30 | 2.159 | 20,994,342 | -2,686 | 5.02% | 45,321,201 |
| 2011-09-30 | 2011-09-27 | 2.040 | 20,997,028 | +85,976 | 5.02% | 42,826,199 |
| 2011-09-28 | 2011-09-26 | 1.950 | 20,911,052 | -69,856 | 5.00% | 40,782,920 |
| 2011-09-27 | 2011-09-23 | 1.935 | 20,980,908 | -2,687 | 5.02% | 40,606,800 |
| 2011-09-26 | 2011-09-22 | 1.935 | 20,983,595 | -201,507 | 5.02% | 40,612,001 |
| 2011-09-23 | 2011-09-21 | 2.218 | 21,185,102 | +32,242 | 5.07% | 46,994,601 |
| 2011-09-22 | 2011-09-20 | 2.218 | 21,152,860 | -5,374 | 5.06% | 46,923,079 |
| 2011-09-20 | 2011-09-16 | 2.233 | 21,158,234 | +180,013 | 5.06% | 47,250,000 |
| 2011-09-16 | 2011-09-14 | 2.218 | 20,978,221 | +18,807 | 5.02% | 46,535,680 |
| 2011-09-15 | 2011-09-12 | 2.218 | 20,959,414 | +32,241 | 5.01% | 46,493,961 |
| 2011-09-14 | 2011-09-09 | 2.263 | 20,927,173 | +56,422 | 5.00% | 47,357,121 |
| 2011-09-12 | 2011-09-08 | 2.233 | 20,870,751 | +26,868 | 4.99% | 46,608,001 |
| 2011-09-09 | 2011-09-07 | 2.248 | 20,843,883 | +99,410 | 4.99% | 46,858,320 |
| 2011-09-08 | 2011-09-06 | 2.174 | 20,744,473 | +18,807 | 4.96% | 45,090,640 |
| 2011-09-07 | 2011-09-05 | 2.218 | 20,725,666 | +126,278 | 4.96% | 45,975,441 |
| 2011-09-06 | 2011-09-02 | 2.189 | 20,599,388 | -48,362 | 4.93% | 45,081,960 |
| 2011-09-05 | 2011-09-01 | 2.218 | 20,647,750 | +29,555 | 4.94% | 45,802,601 |
| 2011-09-02 | 2011-08-31 | 2.233 | 20,618,195 | +13,434 | 4.93% | 46,044,000 |
| 2011-09-01 | 2011-08-30 | 2.248 | 20,604,761 | +32,241 | 4.93% | 46,320,759 |
| 2011-08-31 | 2011-08-29 | 2.248 | 20,572,520 | +26,867 | 4.92% | 46,248,279 |
| 2011-08-30 | 2011-08-26 | 2.233 | 20,545,653 | +59,109 | 4.91% | 45,882,001 |
| 2011-08-29 | 2011-08-25 | 2.248 | 20,486,544 | +18,807 | 4.90% | 46,055,000 |
| 2011-08-26 | 2011-08-24 | 2.174 | 20,467,737 | -80,602 | 4.90% | 44,489,121 |
| 2011-08-24 | 2011-08-22 | 2.263 | 20,548,339 | +61,795 | 4.91% | 46,499,839 |
| 2011-08-23 | 2011-08-19 | 2.337 | 20,486,544 | -161,206 | 4.90% | 47,885,000 |
| 2011-08-22 | 2011-08-18 | 2.382 | 20,647,750 | -21,494 | 4.94% | 49,184,001 |
| 2011-08-19 | 2011-08-17 | 2.382 | 20,669,244 | -2,686 | 4.94% | 49,235,201 |
| 2011-08-18 | 2011-08-16 | 2.367 | 20,671,930 | -37,615 | 4.94% | 48,933,839 |
| 2011-08-17 | 2011-08-15 | 2.293 | 20,709,545 | -76,573 | 4.95% | 47,481,280 |
| 2011-08-16 | 2011-08-12 | 2.114 | 20,786,118 | -2,686 | 4.97% | 43,943,321 |
| 2011-08-15 | 2011-08-11 | 2.025 | 20,788,804 | +10,747 | 4.97% | 42,091,999 |
| 2011-08-12 | 2011-08-10 | 2.055 | 20,778,057 | -220,315 | 4.97% | 42,688,919 |
| 2011-08-11 | 2011-08-09 | 2.040 | 20,998,372 | +16,121 | 5.02% | 42,828,941 |
| 2011-08-10 | 2011-08-08 | 2.010 | 20,982,251 | +1,687,285 | 5.02% | 42,171,300 |
| 2011-08-09 | 2011-08-05 | 2.069 | 19,294,966 | +10,747 | 4.61% | 39,929,140 |
| 2011-08-08 | 2011-08-04 | 2.233 | 19,284,219 | +13,434 | 4.61% | 43,065,000 |
| 2011-08-05 | 2011-08-03 | 2.203 | 19,270,785 | +13,434 | 4.61% | 42,461,200 |
| 2011-08-04 | 2011-08-02 | 2.233 | 19,257,351 | -56,422 | 4.61% | 43,004,999 |
| 2011-08-03 | 2011-08-01 | 2.174 | 19,313,773 | -10,747 | 4.62% | 41,980,839 |
| 2011-08-01 | 2011-07-28 | 2.144 | 19,324,520 | +13,433 | 4.62% | 41,428,799 |
| 2011-07-29 | 2011-07-27 | 2.218 | 19,311,087 | -2,686 | 4.62% | 42,837,501 |
| 2011-07-28 | 2011-07-26 | 2.189 | 19,313,773 | -5,374 | 4.62% | 42,268,379 |
| 2011-07-27 | 2011-07-25 | 2.203 | 19,319,147 | -32,241 | 4.62% | 42,567,760 |
| 2011-07-26 | 2011-07-22 | 2.203 | 19,351,388 | -40,301 | 4.63% | 42,638,800 |
| 2011-07-25 | 2011-07-21 | 2.233 | 19,391,689 | +10,747 | 4.64% | 43,304,999 |
| 2011-07-22 | 2011-07-20 | 2.248 | 19,380,942 | +99,410 | 4.64% | 43,569,539 |
| 2011-07-21 | 2011-07-19 | 2.218 | 19,281,532 | +300,917 | 4.61% | 42,771,940 |
| 2011-07-20 | 2011-07-18 | 2.189 | 18,980,615 | +13,434 | 4.54% | 41,539,260 |
| 2011-07-18 | 2011-07-14 | 2.159 | 18,967,181 | +107,470 | 4.54% | 40,945,099 |
| 2011-07-15 | 2011-07-13 | 2.174 | 18,859,711 | -5,373 | 4.51% | 40,993,880 |
| 2011-07-14 | 2011-07-12 | 2.203 | 18,865,084 | -8,061 | 4.51% | 41,567,279 |
| 2011-07-13 | 2011-07-11 | 2.248 | 18,873,145 | +102,097 | 4.51% | 42,427,981 |
| 2011-07-12 | 2011-07-08 | 2.248 | 18,771,048 | +8,060 | 4.49% | 42,198,460 |
| 2011-07-11 | 2011-07-07 | 2.308 | 18,762,988 | +1,547,574 | 4.49% | 43,297,701 |
| 2011-07-08 | 2011-07-06 | 2.293 | 17,215,414 | +10,747 | 4.12% | 39,470,200 |
| 2011-07-07 | 2011-07-05 | 2.382 | 17,204,667 | +48,362 | 4.11% | 40,982,400 |
| 2011-07-06 | 2011-07-04 | 2.442 | 17,156,305 | -45,675 | 4.10% | 41,888,880 |
| 2011-07-05 | 2011-06-30 | 2.278 | 17,201,980 | +220,314 | 4.11% | 39,183,300 |
| 2011-07-04 | 2011-06-29 | 2.233 | 16,981,666 | +134,338 | 4.06% | 37,923,001 |
| 2011-06-30 | 2011-06-28 | 2.203 | 16,847,328 | -5,373 | 4.03% | 37,121,361 |
| 2011-06-29 | 2011-06-27 | 2.248 | 16,852,701 | +61,795 | 4.03% | 37,885,899 |
| 2011-06-28 | 2011-06-24 | 2.233 | 16,790,906 | -56,422 | 4.02% | 37,497,001 |
| 2011-06-27 | 2011-06-23 | 2.233 | 16,847,328 | +16,121 | 4.03% | 37,623,001 |
| 2011-06-24 | 2011-06-22 | 2.323 | 16,831,207 | +53,735 | 4.03% | 39,090,480 |
| 2011-06-23 | 2011-06-21 | 2.248 | 16,777,472 | +24,181 | 4.01% | 37,716,780 |
| 2011-06-22 | 2011-06-20 | 2.233 | 16,753,291 | +32,241 | 4.01% | 37,413,000 |
| 2011-06-21 | 2011-06-17 | 2.233 | 16,721,050 | -56,422 | 4.00% | 37,341,000 |
| 2011-06-20 | 2011-06-16 | 2.293 | 16,777,472 | -8,060 | 4.01% | 38,466,120 |
| 2011-06-16 | 2011-06-14 | 2.382 | 16,785,532 | -107,471 | 4.01% | 39,983,999 |
| 2011-06-15 | 2011-06-13 | 2.323 | 16,893,003 | +8,061 | 4.04% | 39,234,001 |
| 2011-06-14 | 2011-06-10 | 2.367 | 16,884,942 | -32,241 | 4.04% | 39,969,419 |
| 2011-06-13 | 2011-06-09 | 2.323 | 16,917,183 | +112,843 | 4.05% | 39,290,159 |
| 2011-06-10 | 2011-06-08 | 2.501 | 16,804,340 | +107,471 | 4.02% | 42,030,241 |
| 2011-06-09 | 2011-06-07 | 2.561 | 16,696,869 | -8,060 | 3.99% | 42,755,760 |
| 2011-06-08 | 2011-06-03 | 2.650 | 16,704,929 | +24,180 | 4.00% | 44,268,599 |
| 2011-06-07 | 2011-06-02 | 2.650 | 16,680,749 | +8,061 | 3.99% | 44,204,521 |
| 2011-06-03 | 2011-06-01 | 2.635 | 16,672,688 | +8,060 | 3.99% | 43,934,939 |
| 2011-06-01 | 2011-05-30 | 2.695 | 16,664,628 | +39,898 | 3.99% | 44,906,100 |
| 2011-05-31 | 2011-05-27 | 2.680 | 16,624,730 | -10,747 | 3.98% | 44,551,081 |
| 2011-05-30 | 2011-05-26 | 2.680 | 16,635,477 | -16,120 | 3.98% | 44,579,881 |
| 2011-05-27 | 2011-05-25 | 2.724 | 16,651,597 | -5,374 | 3.98% | 45,366,797 |
| 2011-05-26 | 2011-05-24 | 2.739 | 16,656,971 | +13,434 | 3.98% | 45,629,425 |
| 2011-05-25 | 2011-05-23 | 2.710 | 16,643,537 | +21,494 | 3.98% | 45,097,052 |
| 2011-05-24 | 2011-05-20 | 2.799 | 16,622,043 | -10,747 | 3.98% | 46,523,608 |
| 2011-05-23 | 2011-05-19 | 2.873 | 16,632,790 | -8,060 | 3.98% | 47,791,818 |
| 2011-05-20 | 2011-05-18 | 2.918 | 16,640,850 | +37,614 | 3.98% | 48,558,215 |
| 2011-05-19 | 2011-05-17 | 2.844 | 16,603,236 | -13,433 | 3.97% | 47,212,527 |
| 2011-05-18 | 2011-05-16 | 2.873 | 16,616,669 | +26,867 | 3.97% | 47,745,497 |
| 2011-05-17 | 2011-05-13 | 3.019 | 16,589,802 | -88,663 | 3.97% | 50,083,940 |
| 2011-05-16 | 2011-05-12 | 2.882 | 16,678,465 | +313,577 | 3.99% | 48,074,402 |
| 2011-05-13 | 2011-05-11 | 2.913 | 16,364,888 | -50,097 | 3.99% | 47,667,072 |
| 2011-05-12 | 2011-05-09 | 2.928 | 16,414,985 | -50,096 | 4.00% | 48,062,019 |
| 2011-05-11 | 2011-05-06 | 2.882 | 16,465,081 | -89,647 | 4.01% | 47,459,339 |
| 2011-05-09 | 2011-05-05 | 2.807 | 16,554,728 | +63,280 | 4.03% | 46,462,009 |
| 2011-05-06 | 2011-05-04 | 2.852 | 16,491,448 | -21,094 | 4.02% | 47,034,968 |
| 2011-05-05 | 2011-05-03 | 2.822 | 16,512,542 | +81,737 | 4.02% | 46,594,117 |
| 2011-05-04 | 2011-04-29 | 2.898 | 16,430,805 | -224,117 | 4.00% | 47,609,807 |
| 2011-05-03 | 2011-04-28 | 2.807 | 16,654,922 | +92,284 | 4.06% | 46,743,211 |
| 2011-04-29 | 2011-04-27 | 2.898 | 16,562,638 | -448,234 | 4.04% | 47,991,805 |
| 2011-04-28 | 2011-04-26 | 2.882 | 17,010,872 | +118,650 | 4.15% | 49,032,540 |
| 2011-04-27 | 2011-04-21 | 2.943 | 16,892,222 | +50,097 | 4.12% | 49,715,604 |
| 2011-04-26 | 2011-04-20 | 2.989 | 16,842,125 | -15,820 | 4.10% | 50,334,681 |
| 2011-04-21 | 2011-04-19 | 3.034 | 16,857,945 | +18,456 | 4.11% | 51,149,199 |
| 2011-04-20 | 2011-04-18 | 3.095 | 16,839,489 | +39,550 | 4.10% | 52,115,065 |
| 2011-04-19 | 2011-04-15 | 3.186 | 16,799,939 | +21,094 | 4.09% | 53,521,861 |
| 2011-04-18 | 2011-04-14 | 3.216 | 16,778,845 | +5,273 | 4.09% | 53,963,751 |
| 2011-04-15 | 2011-04-13 | 3.186 | 16,773,572 | -34,277 | 4.09% | 53,437,861 |
| 2011-04-14 | 2011-04-12 | 3.110 | 16,807,849 | -232,027 | 4.10% | 52,272,131 |
| 2011-04-13 | 2011-04-11 | 3.155 | 17,039,876 | -58,006 | 4.15% | 53,769,250 |
| 2011-04-12 | 2011-04-08 | 3.201 | 17,097,882 | -94,920 | 4.17% | 54,730,445 |
| 2011-04-11 | 2011-04-07 | 3.186 | 17,192,802 | +2,636 | 4.19% | 54,773,459 |
| 2011-04-08 | 2011-04-06 | 3.155 | 17,190,166 | +10,217 | 4.19% | 54,243,489 |
| 2011-04-07 | 2011-04-04 | 3.186 | 17,179,949 | -139,743 | 4.19% | 54,732,511 |
| 2011-04-06 | 2011-04-01 | 3.277 | 17,319,692 | -79,100 | 4.22% | 56,754,216 |
| 2011-04-04 | 2011-03-31 | 3.216 | 17,398,792 | -147,654 | 4.24% | 55,957,611 |
| 2011-04-01 | 2011-03-30 | 3.368 | 17,546,446 | -156,222 | 4.28% | 59,094,403 |
| 2011-03-31 | 2011-03-29 | 2.989 | 17,702,668 | +311,127 | 4.31% | 52,906,516 |
| 2011-03-30 | 2011-03-28 | 2.852 | 17,391,541 | -44,824 | 4.24% | 49,602,107 |
| 2011-03-29 | 2011-03-25 | 2.837 | 17,436,365 | -152,927 | 4.25% | 49,465,428 |
| 2011-03-28 | 2011-03-24 | 2.852 | 17,589,292 | -34,276 | 4.29% | 50,166,109 |
| 2011-03-25 | 2011-03-23 | 2.867 | 17,623,568 | -303,217 | 4.29% | 50,531,228 |
| 2011-03-24 | 2011-03-22 | 2.837 | 17,926,785 | -537,881 | 4.37% | 50,856,706 |
| 2011-03-23 | 2011-03-21 | 2.822 | 18,464,666 | -105,467 | 4.50% | 52,102,506 |
| 2011-03-22 | 2011-03-18 | 2.776 | 18,570,133 | -116,013 | 4.53% | 51,554,943 |
| 2011-03-21 | 2011-03-17 | 2.913 | 18,686,146 | -305,854 | 4.55% | 54,428,351 |
| 2011-03-18 | 2011-03-16 | 2.989 | 18,992,000 | +13,183 | 4.63% | 56,759,837 |
| 2011-03-17 | 2011-03-15 | 2.943 | 18,978,817 | -403,410 | 4.63% | 55,856,675 |
| 2011-03-16 | 2011-03-14 | 3.080 | 19,382,227 | -313,764 | 4.72% | 59,690,322 |
| 2011-03-15 | 2011-03-11 | 3.080 | 19,695,991 | -674,987 | 4.80% | 60,656,603 |
| 2011-03-14 | 2011-03-10 | 3.155 | 20,370,978 | -564,248 | 4.96% | 64,280,526 |
| 2011-03-11 | 2011-03-09 | 3.095 | 20,935,226 | -116,013 | 5.10% | 64,790,604 |
| 2011-03-10 | 2011-03-08 | 3.125 | 21,051,239 | -134,471 | 5.13% | 65,788,365 |
| 2011-03-09 | 2011-03-07 | 3.155 | 21,185,710 | -68,553 | 5.16% | 66,851,409 |
| 2011-03-08 | 2011-03-04 | 3.201 | 21,254,263 | +15,820 | 5.18% | 68,035,051 |
| 2011-03-07 | 2011-03-03 | 3.140 | 21,238,443 | -21,093 | 5.18% | 66,695,607 |
| 2011-03-04 | 2011-03-02 | 3.095 | 21,259,536 | -1,761,296 | 5.18% | 65,794,283 |
| 2011-03-03 | 2011-03-01 | 3.277 | 23,020,832 | -155,563 | 5.61% | 75,436,056 |
| 2011-03-02 | 2011-02-28 | 3.338 | 23,176,395 | -174,021 | 5.65% | 77,352,219 |
| 2011-02-28 | 2011-02-24 | 3.489 | 23,350,416 | -155,563 | 5.69% | 81,475,431 |
| 2011-02-25 | 2011-02-23 | 3.595 | 23,505,979 | -5,273 | 5.73% | 84,514,436 |
| 2011-02-24 | 2011-02-22 | 3.550 | 23,511,252 | -55,371 | 5.73% | 83,463,352 |
| 2011-02-23 | 2011-02-21 | 3.641 | 23,566,623 | +2,637 | 5.74% | 85,805,042 |
| 2011-02-22 | 2011-02-18 | 3.656 | 23,563,986 | +43,505 | 5.74% | 86,152,921 |
| 2011-02-21 | 2011-02-17 | 3.717 | 23,520,481 | -5,273 | 5.73% | 87,421,146 |
| 2011-02-18 | 2011-02-16 | 3.520 | 23,525,754 | -15,820 | 5.73% | 82,801,031 |
| 2011-02-17 | 2011-02-15 | 3.489 | 23,541,574 | +2,636 | 5.74% | 82,142,429 |
| 2011-02-16 | 2011-02-14 | 3.641 | 23,538,938 | +2,637 | 5.74% | 85,704,242 |
| 2011-02-15 | 2011-02-11 | 3.793 | 23,536,301 | -63,280 | 5.74% | 89,265,251 |
| 2011-02-14 | 2011-02-10 | 3.656 | 23,599,581 | -116,013 | 5.75% | 86,283,061 |
| 2011-02-11 | 2011-02-09 | 3.793 | 23,715,594 | -10,547 | 5.78% | 89,945,248 |
| 2011-02-10 | 2011-02-08 | 3.869 | 23,726,141 | -181,930 | 5.78% | 91,784,955 |
| 2011-02-09 | 2011-02-07 | 3.838 | 23,908,071 | -179,294 | 5.83% | 91,763,352 |
| 2011-02-08 | 2011-02-02 | 3.899 | 24,087,365 | -627,527 | 5.87% | 93,913,197 |
| 2011-02-07 | 2011-01-31 | 3.565 | 24,714,892 | -1,766,114 | 6.02% | 88,111,134 |
| 2011-02-01 | 2011-01-28 | 3.595 | 26,481,006 | +94,920 | 6.45% | 95,210,980 |
| 2011-01-31 | 2011-01-27 | 3.869 | 26,386,086 | -50,097 | 6.43% | 102,074,994 |
| 2011-01-28 | 2011-01-26 | 3.990 | 26,436,183 | +47,460 | 6.44% | 105,477,228 |
| 2011-01-27 | 2011-01-25 | 4.020 | 26,388,723 | +271,577 | 6.43% | 106,088,537 |
| 2011-01-26 | 2011-01-24 | 3.990 | 26,117,146 | -47,460 | 6.36% | 104,204,308 |
| 2011-01-25 | 2011-01-21 | 3.990 | 26,164,606 | +849,008 | 6.38% | 104,393,668 |
| 2011-01-24 | 2011-01-20 | 4.111 | 25,315,598 | +416,594 | 6.17% | 104,078,660 |
| 2011-01-21 | 2011-01-19 | 4.278 | 24,899,004 | -73,827 | 6.07% | 106,521,014 |
| 2011-01-20 | 2011-01-18 | 4.324 | 24,972,831 | -44,824 | 6.09% | 107,973,418 |
| 2011-01-19 | 2011-01-17 | 4.430 | 25,017,655 | -23,730 | 6.10% | 110,823,959 |
| 2011-01-18 | 2011-01-14 | 4.354 | 25,041,385 | -18,456 | 6.10% | 109,029,608 |
| 2011-01-17 | 2011-01-13 | 4.415 | 25,059,841 | +5,273 | 6.11% | 110,630,662 |
| 2011-01-14 | 2011-01-12 | 4.445 | 25,054,568 | -13,183 | 6.11% | 111,367,571 |
| 2011-01-13 | 2011-01-11 | 4.445 | 25,067,751 | -1,239,235 | 6.11% | 111,426,170 |
| 2011-01-12 | 2011-01-10 | 4.445 | 26,306,986 | +2,812,872 | 6.41% | 116,934,570 |
| 2011-01-11 | 2011-01-07 | 4.460 | 23,494,114 | -58,007 | 5.73% | 104,787,773 |
| 2011-01-10 | 2011-01-06 | 4.551 | 23,552,121 | -10,547 | 5.74% | 107,190,301 |
| 2011-01-07 | 2011-01-05 | 4.566 | 23,562,668 | -1,226,051 | 5.74% | 107,595,763 |
| 2011-01-06 | 2011-01-04 | 4.642 | 24,788,719 | +452,189 | 6.04% | 115,074,665 |
| 2011-01-05 | 2011-01-03 | 4.415 | 24,336,530 | +358,587 | 5.93% | 107,437,490 |
| 2011-01-04 | 2010-12-31 | 4.415 | 23,977,943 | -18,720 | 5.84% | 105,854,451 |
| 2011-01-03 | 2010-12-29 | 4.445 | 23,996,663 | +116,013 | 5.85% | 106,665,183 |
| 2010-12-30 | 2010-12-28 | 4.369 | 23,880,650 | +44,823 | 5.82% | 104,338,080 |
| 2010-12-29 | 2010-12-24 | 4.566 | 23,835,827 | -4,416,101 | 5.81% | 108,843,107 |
| 2010-12-28 | 2010-12-22 | 4.551 | 28,251,928 | +255,756 | 6.89% | 128,580,040 |
| 2010-12-23 | 2010-12-21 | 4.506 | 27,996,172 | +331,868 | 6.82% | 126,141,884 |
| 2010-12-22 | 2010-12-20 | 4.506 | 27,664,304 | +1,152,224 | 6.74% | 124,646,592 |
| 2010-12-21 | 2010-12-17 | 4.688 | 26,512,080 | -31,640 | 6.46% | 124,281,501 |
| 2010-12-20 | 2010-12-16 | 4.764 | 26,543,720 | +321,707 | 6.47% | 126,443,249 |
| 2010-12-17 | 2010-12-15 | 4.779 | 26,222,013 | +5,587,104 | 6.39% | 125,308,575 |
| 2010-12-16 | 2010-12-14 | 4.946 | 20,634,909 | +71,190 | 5.03% | 102,052,669 |
| 2010-12-15 | 2010-12-13 | 4.991 | 20,563,719 | +84,373 | 5.01% | 102,636,485 |
| 2010-12-14 | 2010-12-10 | 5.021 | 20,479,346 | -108,103 | 4.99% | 102,836,737 |
| 2010-12-13 | 2010-12-09 | 4.930 | 20,587,449 | +891,194 | 5.02% | 101,505,625 |
| 2010-12-10 | 2010-12-08 | 4.673 | 19,696,255 | -13,183 | 4.80% | 92,031,942 |
| 2010-12-09 | 2010-12-07 | 4.612 | 19,709,438 | +1,313,062 | 4.80% | 90,897,520 |
| 2010-12-08 | 2010-12-06 | 4.855 | 18,396,376 | +413,957 | 4.48% | 89,307,198 |
| 2010-12-07 | 2010-12-03 | 4.718 | 17,982,419 | +150,290 | 4.38% | 84,842,354 |
| 2010-12-06 | 2010-12-02 | 5.097 | 17,832,129 | +2,042,760 | 4.35% | 90,896,400 |
| 2010-12-03 | 2010-12-01 | 4.991 | 15,789,369 | +1,371,398 | 3.85% | 78,807,016 |
| 2010-12-02 | 2010-11-30 | 4.506 | 14,417,971 | +1,277,882 | 3.51% | 64,962,811 |
| 2010-12-01 | 2010-11-29 | 4.369 | 13,140,089 | +5,870,131 | 3.20% | 57,410,986 |
| 2010-11-30 | 2010-11-26 | 3.793 | 7,269,958 | +435,050 | 1.84% | 27,572,498 |
| 2010-11-29 | 2010-11-25 | 3.110 | 6,834,908 | 1.73% | 21,256,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy