History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.510 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.580 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.620 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.620 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.570 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.580 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.570 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.560 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.623 0 +0
2025-06-05 2025-06-03 0.645 0 +0
2025-06-04 2025-06-02 0.645 0 +0
2025-06-03 2025-05-30 0.634 0 +0
2025-06-02 2025-05-29 0.634 0 +0
2025-05-30 2025-05-28 0.645 0 +0
2025-05-29 2025-05-27 0.634 0 +0
2025-05-28 2025-05-26 0.623 0 +0
2025-05-27 2025-05-23 0.623 0 +0
2025-05-26 2025-05-22 0.602 0 +0
2025-05-23 2025-05-21 0.592 0 +0
2025-05-22 2025-05-20 0.602 0 +0
2025-05-21 2025-05-19 0.602 0 +0
2025-05-20 2025-05-16 0.602 0 +0
2025-05-19 2025-05-15 0.581 0 +0
2025-05-16 2025-05-14 0.592 0 +0
2025-05-15 2025-05-13 0.602 0 +0
2025-05-14 2025-05-12 0.592 0 +0
2025-05-13 2025-05-09 0.571 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.592 0 +0
2025-05-08 2025-05-06 0.592 0 +0
2025-05-07 2025-05-02 0.592 0 +0
2025-05-06 2025-04-30 0.571 0 +0
2025-05-02 2025-04-29 0.571 0 +0
2025-04-30 2025-04-28 0.592 0 +0
2025-04-29 2025-04-25 0.560 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.528 0 +0
2025-04-24 2025-04-22 0.528 0 +0
2025-04-23 2025-04-17 0.518 0 +0
2025-04-22 2025-04-16 0.539 0 +0
2025-04-17 2025-04-15 0.528 0 +0
2025-04-16 2025-04-14 0.528 0 +0
2025-04-15 2025-04-11 0.539 0 +0
2025-04-14 2025-04-10 0.507 0 +0
2025-04-11 2025-04-09 0.476 0 +0
2025-04-10 2025-04-08 0.497 0 +0
2025-04-09 2025-04-07 0.481 0 +0
2025-04-08 2025-04-03 0.507 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.481 0 +0
2025-04-02 2025-03-31 0.481 0 +0
2025-04-01 2025-03-28 0.481 0 +0
2025-03-31 2025-03-27 0.491 0 +0
2025-03-28 2025-03-26 0.476 0 +0
2025-03-27 2025-03-25 0.465 0 +0
2025-03-26 2025-03-24 0.439 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.454 0 +0
2025-03-21 2025-03-19 0.444 0 +0
2025-03-20 2025-03-18 0.444 0 +0
2025-03-19 2025-03-17 0.444 0 +0
2025-03-18 2025-03-14 0.428 0 +0
2025-03-17 2025-03-13 0.428 0 +0
2025-03-14 2025-03-12 0.428 0 +0
2025-03-13 2025-03-11 0.417 0 +0
2025-03-12 2025-03-10 0.423 0 +0
2025-03-11 2025-03-07 0.433 0 +0
2025-03-10 2025-03-06 0.433 0 +0
2025-03-07 2025-03-05 0.433 0 +0
2025-03-06 2025-03-04 0.444 0 +0
2025-03-05 2025-03-03 0.444 0 +0
2025-03-04 2025-02-28 0.444 0 +0
2025-03-03 2025-02-27 0.444 0 +0
2025-02-28 2025-02-26 0.444 0 +0
2025-02-27 2025-02-25 0.449 0 +0
2025-02-26 2025-02-24 0.444 0 +0
2025-02-25 2025-02-21 0.444 0 +0
2025-02-24 2025-02-20 0.449 0 +0
2025-02-21 2025-02-19 0.454 0 +0
2025-02-20 2025-02-18 0.460 0 +0
2025-02-19 2025-02-17 0.465 0 +0
2025-02-18 2025-02-14 0.454 0 +0
2025-02-17 2025-02-13 0.465 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.465 0 +0
2025-02-11 2025-02-07 0.476 0 +0
2025-02-10 2025-02-06 0.476 0 +0
2025-02-07 2025-02-05 0.470 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.465 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.449 0 +0
2025-01-27 2025-01-23 0.444 0 +0
2025-01-24 2025-01-22 0.444 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.454 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.460 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.465 0 +0
2025-01-13 2025-01-09 0.465 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.476 0 +0
2025-01-08 2025-01-06 0.476 0 +0
2025-01-07 2025-01-03 0.481 0 +0
2025-01-06 2025-01-02 0.476 0 +0
2025-01-03 2024-12-31 0.481 0 +0
2025-01-02 2024-12-27 0.486 0 +0
2024-12-30 2024-12-24 0.476 0 +0
2024-12-27 2024-12-20 0.481 0 +0
2024-12-23 2024-12-19 0.476 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.486 0 +0
2024-12-18 2024-12-16 0.486 0 +0
2024-12-17 2024-12-13 0.481 0 +0
2024-12-16 2024-12-12 0.486 0 +0
2024-12-13 2024-12-11 0.491 0 +0
2024-12-12 2024-12-10 0.481 0 +0
2024-12-11 2024-12-09 0.491 0 +0
2024-12-10 2024-12-06 0.491 0 +0
2024-12-09 2024-12-05 0.491 0 +0
2024-12-06 2024-12-04 0.486 0 +0
2024-12-05 2024-12-03 0.486 0 +0
2024-12-04 2024-12-02 0.491 0 +0
2024-12-03 2024-11-29 0.476 0 +0
2024-12-02 2024-11-28 0.481 0 +0
2024-11-29 2024-11-27 0.454 0 +0
2024-11-28 2024-11-26 0.454 0 +0
2024-11-27 2024-11-25 0.454 0 +0
2024-11-26 2024-11-22 0.449 0 +0
2024-11-25 2024-11-21 0.454 0 +0
2024-11-22 2024-11-20 0.470 0 +0
2024-11-21 2024-11-19 0.428 0 +0
2024-11-20 2024-11-18 0.428 0 +0
2024-11-19 2024-11-15 0.433 0 +0
2024-11-18 2024-11-14 0.433 0 +0
2024-11-15 2024-11-13 0.454 0 +0
2024-11-14 2024-11-12 0.486 0 +0
2024-11-13 2024-11-11 0.497 0 +0
2024-11-12 2024-11-08 0.518 0 +0
2024-11-11 2024-11-07 0.518 0 +0
2024-11-08 2024-11-06 0.518 0 +0
2024-11-07 2024-11-05 0.513 0 +0
2024-11-06 2024-11-04 0.523 0 +0
2024-11-05 2024-11-01 0.528 0 +0
2024-11-04 2024-10-31 0.518 0 +0
2024-11-01 2024-10-30 0.507 0 +0
2024-10-31 2024-10-29 0.518 0 +0
2024-10-30 2024-10-28 0.539 0 +0
2024-10-29 2024-10-25 0.539 0 +0
2024-10-28 2024-10-24 0.539 0 +0
2024-10-25 2024-10-23 0.550 0 +0
2024-10-24 2024-10-22 0.550 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.560 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.571 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.560 0 +0
2024-10-09 2024-10-07 0.592 0 +0
2024-10-08 2024-10-04 0.613 0 +0
2024-10-07 2024-10-03 0.592 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.539 0 +0
2024-09-27 2024-09-25 0.539 0 +0
2024-09-26 2024-09-24 0.539 0 +0
2024-09-25 2024-09-23 0.539 0 +0
2024-09-24 2024-09-20 0.550 0 +0
2024-09-23 2024-09-19 0.550 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.539 0 +0
2024-09-17 2024-09-13 0.539 0 +0
2024-09-16 2024-09-12 0.539 0 +0
2024-09-13 2024-09-11 0.539 0 +0
2024-09-12 2024-09-10 0.539 0 +0
2024-09-11 2024-09-09 0.528 0 +0
2024-09-10 2024-09-05 0.539 0 +0
2024-09-09 2024-09-04 0.539 0 +0
2024-09-05 2024-09-03 0.539 0 +0
2024-09-04 2024-09-02 0.528 0 +0
2024-09-03 2024-08-30 0.528 0 +0
2024-09-02 2024-08-29 0.539 0 +0
2024-08-30 2024-08-28 0.539 0 +0
2024-08-29 2024-08-27 0.528 0 +0
2024-08-28 2024-08-26 0.539 0 +0
2024-08-27 2024-08-23 0.539 0 +0
2024-08-26 2024-08-22 0.539 0 +0
2024-08-23 2024-08-21 0.528 0 +0
2024-08-22 2024-08-20 0.539 0 +0
2024-08-21 2024-08-19 0.539 0 +0
2024-08-20 2024-08-16 0.528 0 +0
2024-08-19 2024-08-15 0.528 0 +0
2024-08-16 2024-08-14 0.528 0 +0
2024-08-15 2024-08-13 0.539 0 +0
2024-08-14 2024-08-12 0.539 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.539 0 +0
2024-08-08 2024-08-06 0.539 0 +0
2024-08-07 2024-08-05 0.528 0 +0
2024-08-06 2024-08-02 0.539 0 +0
2024-08-05 2024-08-01 0.550 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.550 0 +0
2024-07-31 2024-07-29 0.550 0 +0
2024-07-30 2024-07-26 0.571 0 +0
2024-07-29 2024-07-25 0.560 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.581 0 +0
2024-07-24 2024-07-22 0.581 0 +0
2024-07-23 2024-07-19 0.571 0 -7,570
2024-07-22 2024-07-18 0.581 7,570 -3,785 0.00% 4,400
2024-06-04 2024-05-31 0.651 11,355 -806,223 0.00% 7,391
2024-06-03 2024-05-30 0.651 817,578 +47,645 0.14% 532,130
2024-03-25 2024-03-21 0.628 769,933 +74,854 0.14% 483,840
2024-03-22 2024-03-20 0.606 695,079 +14,258 0.13% 421,200
2023-10-03 2023-09-28 0.898 680,821 -156,838 0.12% 611,200
2023-09-26 2023-09-22 0.887 837,659 -92,677 0.15% 742,600
2023-09-25 2023-09-21 0.853 930,336 -178,225 0.17% 793,440
2023-09-20 2023-09-18 0.853 1,108,561 -21,387 0.20% 945,440
2023-09-18 2023-09-14 0.898 1,129,948 -35,645 0.20% 1,014,400
2023-09-13 2023-09-11 0.797 1,165,593 -89,113 0.21% 928,680
2023-08-24 2023-08-22 0.752 1,254,706 -35,645 0.23% 943,360
2023-08-23 2023-08-21 0.808 1,290,351 -85,548 0.23% 1,042,560
2023-08-22 2023-08-18 0.830 1,375,899 -210,306 0.25% 1,142,560
2023-08-21 2023-08-17 0.830 1,586,205 -185,354 0.29% 1,317,200
2023-08-18 2023-08-16 0.797 1,771,559 -89,113 0.32% 1,411,480
2023-06-01 2023-05-30 0.994 1,860,672 +54,713 0.34% 1,850,081
2023-03-24 2023-03-22 0.682 1,805,959 +6,919 0.34% 1,231,920
2023-03-22 2023-03-20 0.636 1,799,040 +10,379 0.33% 1,144,000
2023-03-17 2023-03-15 0.752 1,788,661 +34,597 0.33% 1,344,200
2023-03-13 2023-03-09 0.832 1,754,064 +34,597 0.33% 1,460,160
2023-03-08 2023-03-06 0.809 1,719,467 +34,597 0.32% 1,391,600
2023-02-20 2023-02-16 0.890 1,684,870 +27,677 0.31% 1,499,960
2023-02-15 2023-02-13 0.879 1,657,193 +58,815 0.31% 1,456,160
2023-02-14 2023-02-10 0.879 1,598,378 +24,218 0.30% 1,404,480
2023-02-13 2023-02-09 0.867 1,574,160 +20,758 0.29% 1,365,000
2023-02-10 2023-02-08 0.890 1,553,402 +141,848 0.29% 1,382,920
2023-01-17 2023-01-13 1.087 1,411,554 -86,493 0.26% 1,534,080
2023-01-16 2023-01-12 1.133 1,498,047 -34,597 0.28% 1,697,360
2023-01-12 2023-01-10 1.133 1,532,644 -134,928 0.28% 1,736,560
2023-01-04 2022-12-30 0.983 1,667,572 -141,847 0.31% 1,638,800
2022-12-14 2022-12-12 0.983 1,809,419 -34,597 0.34% 1,778,200
2022-12-07 2022-12-05 0.925 1,844,016 -197,202 0.34% 1,705,600
2022-05-31 2022-05-27 0.573 2,041,218 +103,798 0.38% 1,168,626
2022-05-20 2022-05-18 0.560 1,937,420 +180,607 0.38% 1,085,600
2022-04-22 2022-04-20 0.719 1,756,813 +656,752 0.34% 1,262,600
2022-04-14 2022-04-12 0.566 1,100,061 +95,229 0.22% 623,100
2022-04-13 2022-04-11 0.609 1,004,832 +164,189 0.20% 612,000
2022-03-24 2022-03-22 0.633 840,643 +9,851 0.16% 532,480
2022-02-24 2022-02-22 0.591 830,792 +137,918 0.16% 490,820
2022-02-18 2022-02-16 0.609 692,874 +29,554 0.14% 422,000
2022-02-17 2022-02-15 0.621 663,320 +285,687 0.13% 412,080
2022-02-07 2022-01-31 0.780 377,633 +16,419 0.07% 294,400
2022-02-04 2022-01-27 0.731 361,214 +131,351 0.07% 264,000
2022-01-26 2022-01-24 0.828 229,863 +65,675 0.04% 190,400
2022-01-24 2022-01-20 0.865 164,188 +72,243 0.03% 142,000
2022-01-11 2022-01-07 0.877 91,945 +45,972 0.02% 80,640
2022-01-07 2022-01-05 0.962 45,973 +36,122 0.01% 44,240
2021-08-19 2021-08-17 1.084 9,851 -39,405 0.00% 10,680
2021-07-27 2021-07-23 0.962 49,256 -229,864 0.01% 47,400
2021-07-16 2021-07-14 0.950 279,120 +229,864 0.05% 265,200
2021-06-28 2021-06-24 0.974 49,256 -334,944 0.01% 48,000
2021-06-18 2021-06-16 0.950 384,200 +334,944 0.08% 365,040
2021-06-09 2021-06-07 0.962 49,256 -328,377 0.01% 47,400
2021-06-01 2021-05-28 0.982 377,633 +328,777 0.07% 371,015
2021-05-28 2021-05-26 0.982 48,856 -293,138 0.01% 48,000
2021-05-20 2021-05-17 0.958 341,994 +293,138 0.07% 327,600
2021-05-18 2021-05-14 0.970 48,856 -244,281 0.01% 47,400
2021-05-07 2021-05-05 0.970 293,137 +244,281 0.06% 284,400
2021-05-06 2021-05-04 0.970 48,856 -325,709 0.01% 47,400
2021-04-29 2021-04-27 0.970 374,565 +325,709 0.07% 363,400
2021-04-28 2021-04-26 0.970 48,856 -244,281 0.01% 47,400
2021-04-20 2021-04-16 0.982 293,137 +244,281 0.06% 288,000
2021-04-19 2021-04-15 0.982 48,856 -74,913 0.01% 48,000
2021-04-16 2021-04-14 0.982 123,769 -6,514 0.02% 121,600
2021-04-07 2021-03-31 0.982 130,283 +81,427 0.03% 128,000
2021-04-01 2021-03-30 0.958 48,856 -244,281 0.01% 46,800
2021-03-25 2021-03-23 0.982 293,137 +244,281 0.06% 288,000
2021-03-23 2021-03-19 1.019 48,856 -244,281 0.01% 49,800
2021-03-16 2021-03-12 0.909 293,137 +244,281 0.06% 266,400
2021-01-26 2021-01-22 0.897 48,856 -6,514 0.01% 43,800
2020-06-01 2020-05-28 0.963 55,370 +1,682 0.01% 53,299
2020-05-22 2020-05-20 1.026 53,688 -44,213 0.01% 55,080
2020-03-20 2020-03-18 0.988 97,901 -31,581 0.02% 96,720
2019-09-17 2019-09-13 1.267 129,482 -37,897 0.03% 164,000
2019-09-09 2019-09-05 1.292 167,379 -631,621 0.03% 216,240
2019-09-03 2019-08-30 1.292 799,000 +631,621 0.16% 1,032,241
2019-08-30 2019-08-28 1.279 167,379 -394,763 0.03% 214,120
2019-08-28 2019-08-26 1.191 562,142 +78,953 0.11% 669,280
2019-08-26 2019-08-22 1.127 483,189 +315,810 0.10% 544,679
2019-08-05 2019-08-01 1.051 167,379 +78,952 0.03% 175,960
2019-05-30 2019-05-28 1.118 88,427 +2,287 0.02% 98,877
2019-05-06 2019-05-02 1.183 86,140 +70,758 0.02% 101,920
2019-01-11 2019-01-09 1.209 15,382 -18,459 0.00% 18,600
2019-01-09 2019-01-07 1.235 33,841 -6,153 0.01% 41,800
2019-01-03 2018-12-31 1.274 39,994 -21,535 0.01% 50,961
2018-11-08 2018-11-06 1.209 61,529 -230,731 0.01% 74,401
2018-11-07 2018-11-05 1.287 292,260 -15,383 0.06% 376,199
2018-11-06 2018-11-02 1.287 307,643 +230,732 0.06% 396,000
2018-10-16 2018-10-12 1.183 76,911 +61,529 0.02% 91,000
2018-05-30 2018-05-28 1.723 15,382 +409 0.00% 26,505
2018-03-01 2018-02-27 2.017 14,973 -119,785 0.00% 30,200
2018-02-28 2018-02-26 1.937 134,758 -1,985,438 0.03% 261,000
2018-01-23 2018-01-19 1.750 2,120,196 -80,855 0.45% 3,709,921
2017-12-15 2017-12-13 1.509 2,201,051 +2,995 0.47% 3,322,201
2017-12-14 2017-12-12 1.523 2,198,056 +11,979 0.47% 3,347,040
2017-11-29 2017-11-27 1.523 2,186,077 +71,871 0.47% 3,328,799
2017-11-15 2017-11-13 1.563 2,114,206 +11,978 0.45% 3,304,079
2017-11-10 2017-11-08 1.590 2,102,228 +149,731 0.45% 3,341,520
2017-11-08 2017-11-06 1.523 1,952,497 +122,780 0.42% 2,973,121
2017-11-06 2017-11-02 1.549 1,829,717 +38,930 0.39% 2,835,040
2017-11-01 2017-10-30 1.563 1,790,787 +62,887 0.38% 2,798,640
2017-10-31 2017-10-27 1.549 1,727,900 +170,694 0.37% 2,677,281
2017-10-30 2017-10-26 1.603 1,557,206 +269,517 0.33% 2,496,000
2017-10-27 2017-10-25 1.563 1,287,689 +47,914 0.28% 2,012,399
2017-10-26 2017-10-24 1.536 1,239,775 +23,957 0.27% 1,904,399
2017-10-23 2017-10-19 1.576 1,215,818 +14,973 0.26% 1,916,319
2017-10-16 2017-10-12 1.563 1,200,845 +32,941 0.26% 1,876,680
2017-10-13 2017-10-11 1.563 1,167,904 +14,973 0.25% 1,825,199
2017-10-12 2017-10-10 1.563 1,152,931 +32,941 0.25% 1,801,800
2017-09-28 2017-09-26 1.603 1,119,990 +14,973 0.24% 1,795,199
2017-09-26 2017-09-22 1.576 1,105,017 +26,951 0.24% 1,741,680
2017-09-25 2017-09-21 1.590 1,078,066 +74,866 0.23% 1,713,601
2017-09-21 2017-09-19 1.590 1,003,200 +134,758 0.22% 1,594,600
2017-09-18 2017-09-14 1.603 868,442 +89,839 0.19% 1,392,000
2017-09-15 2017-09-13 1.616 778,603 +89,839 0.17% 1,258,400
2017-09-12 2017-09-08 1.616 688,764 +56,898 0.15% 1,113,200
2017-09-05 2017-09-01 1.656 631,866 +89,839 0.14% 1,046,560
2017-08-18 2017-08-16 1.656 542,027 +23,957 0.12% 897,759
2017-07-31 2017-07-27 1.710 518,070 +65,881 0.11% 885,759
2017-07-27 2017-07-25 1.710 452,189 +23,957 0.10% 773,121
2017-07-06 2017-07-04 1.643 428,232 +47,914 0.09% 703,561
2017-06-30 2017-06-28 1.670 380,318 +92,834 0.08% 635,001
2017-06-28 2017-06-26 1.723 287,484 +62,887 0.06% 495,360
2017-06-02 2017-05-31 1.777 224,597 +113,796 0.05% 399,056
2017-06-01 2017-05-29 1.708 110,801 +61,048 0.02% 189,295
2017-04-20 2017-04-18 1.941 49,753 -128,774 0.01% 96,559
2017-03-23 2017-03-21 1.859 178,527 -17,560 0.04% 331,840
2017-03-20 2017-03-16 1.654 196,087 -14,633 0.04% 324,280
2017-03-06 2017-03-02 1.695 210,720 +102,433 0.05% 357,119
2017-02-01 2017-01-25 1.640 108,287 +43,900 0.02% 177,600
2017-01-16 2017-01-12 1.599 64,387 -175,600 0.01% 102,960
2016-08-22 2016-08-18 1.640 239,987 +17,560 0.05% 393,600
2016-08-12 2016-08-10 1.640 222,427 +29,267 0.05% 364,800
2016-08-11 2016-08-09 1.654 193,160 +58,533 0.04% 319,439
2016-06-15 2016-06-13 1.695 134,627 +43,900 0.03% 228,160
2016-06-03 2016-06-01 1.798 90,727 +58,534 0.02% 163,120
2016-06-02 2016-05-31 1.812 32,193 +379 0.01% 58,326
2016-03-14 2016-03-10 1.881 31,814 -72,306 0.01% 59,839
2016-03-09 2016-03-07 1.936 104,120 -5,785 0.02% 201,600
2016-01-05 2015-12-31 2.365 109,905 -20,245 0.02% 259,921
2015-12-01 2015-11-27 2.365 130,150 +20,245 0.03% 307,800
2015-11-25 2015-11-23 2.559 109,905 -23,137 0.02% 281,201
2015-11-24 2015-11-20 2.337 133,042 +23,137 0.03% 310,959
2015-11-06 2015-11-04 1.867 109,905 +26,030 0.02% 205,201
2015-11-02 2015-10-29 1.867 83,875 +17,354 0.02% 156,601
2015-10-30 2015-10-28 1.936 66,521 +28,922 0.01% 128,800
2015-06-03 2015-06-01 3.415 37,599 +295 0.01% 128,406
2015-05-26 2015-05-21 3.750 37,304 -20,087 0.01% 139,879
2015-04-15 2015-04-13 3.345 57,391 -8,609 0.01% 191,999
2015-04-13 2015-04-09 2.788 66,000 -5,739 0.01% 184,000
2014-12-23 2014-12-19 2.802 71,739 -22,957 0.02% 201,000
2014-11-19 2014-11-17 3.262 94,696 -71,739 0.02% 308,882
2014-11-18 2014-11-14 3.318 166,435 -22,956 0.04% 552,161
2014-10-27 2014-10-23 3.122 189,391 -8,609 0.04% 591,360
2014-10-24 2014-10-22 3.122 198,000 +22,957 0.04% 618,241
2014-10-03 2014-09-29 2.788 175,043 +8,608 0.04% 487,999
2014-09-24 2014-09-22 3.290 166,435 -20,086 0.04% 547,521
2014-09-23 2014-09-19 3.304 186,521 +40,173 0.04% 616,198
2014-09-19 2014-09-17 3.332 146,348 +8,609 0.03% 487,561
2014-09-17 2014-09-15 3.750 137,739 +43,043 0.03% 516,480
2014-08-26 2014-08-22 3.164 94,696 +71,740 0.02% 299,642
2014-07-02 2014-06-27 3.680 22,956 -66,000 0.01% 84,478
2014-06-24 2014-06-20 3.485 88,956 -114,783 0.02% 309,999
2014-06-23 2014-06-19 3.471 203,739 -106,174 0.05% 707,161
2014-06-20 2014-06-18 3.485 309,913 -378,782 0.07% 1,080,001
2014-06-19 2014-06-17 3.527 688,695 -200,869 0.15% 2,428,801
2014-06-17 2014-06-13 3.652 889,564 -143,478 0.20% 3,248,800
2014-06-16 2014-06-12 3.582 1,033,042 -43,043 0.23% 3,700,800
2014-06-13 2014-06-11 3.624 1,076,085 -22,957 0.24% 3,899,998
2014-06-12 2014-06-10 3.666 1,099,042 -258,260 0.25% 4,029,160
2014-06-10 2014-06-06 3.499 1,357,302 -114,783 0.30% 4,748,918
2014-06-09 2014-06-05 3.429 1,472,085 -129,130 0.33% 5,047,920
2014-06-06 2014-06-04 3.401 1,601,215 -123,391 0.36% 5,446,079
2014-06-05 2014-06-03 3.414 1,724,606 -71,739 0.39% 5,887,944
2014-06-04 2014-05-30 3.414 1,796,345 +42,889 0.40% 6,132,866
2014-05-29 2014-05-27 3.513 1,753,456 -347,303 0.40% 6,160,320
2014-05-28 2014-05-26 3.556 2,100,759 -254,124 0.48% 7,469,760
2014-05-27 2014-05-23 3.471 2,354,883 +8,471 0.54% 8,173,200
2014-05-22 2014-05-20 3.697 2,346,412 +14,118 0.53% 8,675,639
2014-05-19 2014-05-15 3.697 2,332,294 -8,471 0.53% 8,623,439
2014-05-16 2014-05-14 3.527 2,340,765 +8,471 0.53% 8,256,840
2014-05-15 2014-05-13 3.641 2,332,294 +8,471 0.53% 8,491,279
2014-05-12 2014-05-08 3.924 2,323,823 -364,245 0.53% 9,118,839
2014-05-09 2014-05-07 3.981 2,688,068 -734,136 0.61% 10,700,481
2014-05-08 2014-05-05 3.797 3,422,204 -36,707 0.78% 12,992,640
2014-05-02 2014-04-29 3.712 3,458,911 +14,118 0.79% 12,838,001
2014-04-25 2014-04-23 3.811 3,444,793 -135,533 0.78% 13,127,201
2014-04-24 2014-04-22 3.853 3,580,326 -248,477 0.81% 13,795,841
2014-04-23 2014-04-17 3.683 3,828,803 -36,706 0.87% 14,102,402
2014-04-17 2014-04-15 3.372 3,865,509 -8,471 0.88% 13,032,879
2014-04-16 2014-04-14 3.017 3,873,980 +8,471 0.88% 11,689,440
2014-04-14 2014-04-10 3.414 3,865,509 +8,470 0.88% 13,197,159
2014-04-11 2014-04-09 3.598 3,857,039 -50,824 0.88% 13,878,562
2014-04-03 2014-04-01 3.060 3,907,863 -8,471 0.89% 11,957,759
2014-03-25 2014-03-21 3.910 3,916,334 -8,471 0.89% 15,312,479
2014-03-24 2014-03-20 4.037 3,924,805 -8,471 0.89% 15,846,000
2014-03-21 2014-03-19 3.697 3,933,276 +8,471 0.90% 14,542,921
2014-03-20 2014-03-18 3.882 3,924,805 -8,471 0.89% 15,234,400
2014-03-19 2014-03-17 3.782 3,933,276 +8,471 0.90% 14,877,241
2014-03-13 2014-03-11 4.108 3,924,805 -48,001 0.89% 16,124,000
2014-03-12 2014-03-10 4.137 3,972,806 -33,883 0.90% 16,433,759
2014-03-11 2014-03-07 4.307 4,006,689 -160,946 0.91% 17,255,038
2014-03-10 2014-03-06 4.292 4,167,635 -183,534 0.95% 17,889,122
2014-03-07 2014-03-05 3.924 4,351,169 -42,354 0.99% 17,074,281
2014-03-05 2014-03-03 4.122 4,393,523 -87,531 1.00% 18,111,841
2014-03-04 2014-02-28 4.137 4,481,054 -5,647 1.02% 18,536,159
2014-03-03 2014-02-27 4.137 4,486,701 +11,294 1.02% 18,559,518
2014-02-26 2014-02-24 4.689 4,475,407 -172,240 1.02% 20,985,400
2014-02-25 2014-02-21 4.661 4,647,647 -79,061 1.06% 21,661,361
2014-02-21 2014-02-19 4.675 4,726,708 -22,588 1.08% 22,096,802
2014-02-20 2014-02-18 4.661 4,749,296 -59,296 1.08% 22,135,118
2014-02-19 2014-02-17 4.519 4,808,592 -67,766 1.09% 21,730,280
2014-02-18 2014-02-14 4.632 4,876,358 -62,120 1.11% 22,589,158
2014-02-17 2014-02-13 4.887 4,938,478 -118,591 1.12% 24,136,202
2014-02-14 2014-02-12 4.052 5,057,069 -22,589 1.15% 20,489,041
2014-02-13 2014-02-11 3.513 5,079,658 -2,823 1.16% 17,846,081
2014-02-11 2014-02-07 3.244 5,082,481 +53,648 1.16% 16,487,999
2014-02-10 2014-02-06 2.833 5,028,833 -16,941 1.14% 14,248,000
2014-02-07 2014-02-05 3.272 5,045,774 -5,648 1.15% 16,511,879
2014-02-06 2014-02-04 3.202 5,051,422 +22,589 1.15% 16,172,561
2014-02-05 2014-01-30 2.932 5,028,833 -42,354 1.14% 14,746,681
2014-02-04 2014-01-28 1.884 5,071,187 +276,713 1.15% 9,554,720
2014-01-29 2014-01-27 1.771 4,794,474 +223,064 1.09% 8,490,000
2014-01-28 2014-01-24 1.445 4,571,410 +50,825 1.04% 6,605,521
2014-01-27 2014-01-23 1.445 4,520,585 +81,885 1.03% 6,532,080
2014-01-21 2014-01-17 1.473 4,438,700 +127,062 1.01% 6,539,520
2014-01-03 2013-12-31 1.487 4,311,638 +70,590 0.98% 6,413,400
2013-12-30 2013-12-24 1.445 4,241,048 +70,590 0.97% 6,128,160
2013-12-27 2013-12-20 1.473 4,170,458 +135,533 0.95% 6,144,320
2013-12-19 2013-12-17 1.487 4,034,925 +96,002 0.92% 6,001,799
2013-12-18 2013-12-16 1.544 3,938,923 +141,180 0.90% 6,082,200
2013-05-21 2013-05-16 1.812 3,797,743 +86,043 0.86% 6,880,895
2013-01-28 2013-01-24 1.986 3,711,700 -11,039 0.86% 7,370,599
2013-01-03 2012-12-31 1.942 3,722,739 +11,039 0.87% 7,230,640
2012-07-24 2012-07-20 2.044 3,711,700 -13,798 0.86% 7,585,799
2012-05-18 2012-05-16 2.293 3,725,498 +98,372 0.87% 8,541,540
2012-02-13 2012-02-09 2.159 3,627,126 -10,747 0.87% 7,830,000
2012-01-20 2012-01-18 1.935 3,637,873 -16,120 0.87% 7,040,800
2012-01-19 2012-01-17 1.906 3,653,993 -40,302 0.87% 6,963,199
2011-12-22 2011-12-20 2.010 3,694,295 +67,169 0.88% 7,425,000
2011-10-26 2011-10-24 2.025 3,627,126 +34,928 0.87% 7,344,000
2011-09-27 2011-09-23 1.935 3,592,198 +26,868 0.86% 6,952,400
2011-09-26 2011-09-22 1.935 3,565,330 +59,108 0.85% 6,900,399
2011-09-23 2011-09-21 2.218 3,506,222 +10,747 0.84% 7,777,801
2011-09-12 2011-09-08 2.233 3,495,475 +69,856 0.84% 7,806,001
2011-09-09 2011-09-07 2.248 3,425,619 +51,049 0.82% 7,701,000
2011-09-08 2011-09-06 2.174 3,374,570 +21,494 0.81% 7,335,039
2011-09-07 2011-09-05 2.218 3,353,076 +51,048 0.80% 7,438,079
2011-09-05 2011-09-01 2.218 3,302,028 +42,988 0.79% 7,324,840
2011-09-01 2011-08-30 2.248 3,259,040 +75,230 0.78% 7,326,521
2011-08-30 2011-08-26 2.233 3,183,810 +99,410 0.76% 7,109,999
2011-08-29 2011-08-25 2.248 3,084,400 +5,373 0.74% 6,933,919
2011-08-25 2011-08-23 2.203 3,079,027 +26,868 0.74% 6,784,320
2011-08-24 2011-08-22 2.263 3,052,159 +26,867 0.73% 6,906,880
2011-08-23 2011-08-19 2.337 3,025,292 +137,025 0.72% 7,071,281
2011-08-22 2011-08-18 2.382 2,888,267 +29,555 0.69% 6,880,000
2011-08-19 2011-08-17 2.382 2,858,712 +118,217 0.68% 6,809,599
2011-08-18 2011-08-16 2.367 2,740,495 +158,519 0.66% 6,487,200
2011-08-17 2011-08-15 2.293 2,581,976 +10,747 0.62% 5,919,759
2011-08-16 2011-08-12 2.114 2,571,229 +61,795 0.61% 5,435,760
2011-08-15 2011-08-11 2.025 2,509,434 +171,953 0.60% 5,080,961
2011-08-09 2011-08-05 2.069 2,337,481 +34,928 0.56% 4,837,200
2011-08-05 2011-08-03 2.203 2,302,553 +236,435 0.55% 5,073,440
2011-08-02 2011-07-29 2.174 2,066,118 +83,289 0.49% 4,490,959
2011-07-28 2011-07-26 2.189 1,982,829 +67,169 0.47% 4,339,440
2011-07-19 2011-07-15 2.189 1,915,660 +37,615 0.46% 4,192,440
2011-07-18 2011-07-14 2.159 1,878,045 +67,169 0.45% 4,054,200
2011-07-14 2011-07-12 2.203 1,810,876 +34,928 0.43% 3,990,080
2011-07-08 2011-07-06 2.293 1,775,948 +80,603 0.42% 4,071,759
2011-06-17 2011-06-15 2.397 1,695,345 +51,048 0.41% 4,063,639
2011-06-16 2011-06-14 2.382 1,644,297 +94,037 0.39% 3,916,800
2011-06-13 2011-06-09 2.323 1,550,260 +188,073 0.37% 3,600,479
2011-06-02 2011-05-31 2.695 1,362,187 -8,061 0.33% 3,670,679
2011-06-01 2011-05-30 2.695 1,370,248 +40,302 0.33% 3,692,401
2011-05-31 2011-05-27 2.680 1,329,946 +88,663 0.32% 3,564,000
2011-05-30 2011-05-26 2.680 1,241,283 +201,507 0.30% 3,326,400
2011-05-27 2011-05-25 2.724 1,039,776 +40,301 0.25% 2,832,840
2011-05-26 2011-05-24 2.739 999,475 +40,302 0.24% 2,737,921
2011-05-25 2011-05-23 2.710 959,173 +128,964 0.23% 2,598,959
2011-05-24 2011-05-20 2.799 830,209 +155,832 0.20% 2,323,681
2011-05-23 2011-05-19 2.873 674,377 +137,025 0.16% 1,937,721
2011-05-20 2011-05-18 2.918 537,352 +32,241 0.13% 1,568,000
2011-05-19 2011-05-17 2.844 505,111 +69,856 0.12% 1,436,320
2011-05-16 2011-05-12 2.882 435,255 +108,308 0.10% 1,254,589
2011-05-13 2011-05-11 2.913 326,947 +65,917 0.08% 952,320
2011-05-12 2011-05-09 2.928 261,030 +218,843 0.06% 764,279
2011-03-30 2011-03-28 2.852 42,187 +26,367 0.01% 120,321
2011-03-22 2011-03-18 2.776 15,820 -2,637 0.00% 43,920
2011-01-04 2010-12-31 4.415 18,457 -2,636 0.00% 81,481
2010-12-22 2010-12-20 4.506 21,093 +2,636 0.01% 95,038
2010-12-17 2010-12-15 4.779 18,457 -26,366 0.00% 88,201
2010-12-13 2010-12-09 4.930 44,823 -5,274 0.01% 220,998
2010-12-10 2010-12-08 4.673 50,097 -13,183 0.01% 234,081
2010-12-09 2010-12-07 4.612 63,280 +15,820 0.02% 291,840
2010-12-06 2010-12-02 5.097 47,460 +13,183 0.01% 241,920
2010-12-03 2010-12-01 4.991 34,277 +2,637 0.01% 171,081
2010-12-02 2010-11-30 4.506 31,640 +13,183 0.01% 142,560
2010-11-30 2010-11-26 3.793 18,457 -5,273 0.00% 70,001
2010-11-29 2010-11-25 3.110 23,730 0.01% 73,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top