History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 136,000 +0 0.02% 69,360
2025-10-13 2025-10-09 0.500 136,000 +0 0.02% 68,000
2025-10-10 2025-10-08 0.510 136,000 +0 0.02% 69,360
2025-10-09 2025-10-06 0.510 136,000 +0 0.02% 69,360
2025-10-08 2025-10-03 0.500 136,000 +0 0.02% 68,000
2025-10-06 2025-10-02 0.510 136,000 +0 0.02% 69,360
2025-10-03 2025-09-30 0.520 136,000 +0 0.02% 70,720
2025-10-02 2025-09-29 0.520 136,000 +0 0.02% 70,720
2025-09-30 2025-09-26 0.530 136,000 +0 0.02% 72,080
2025-09-29 2025-09-25 0.530 136,000 +0 0.02% 72,080
2025-09-26 2025-09-24 0.510 136,000 +0 0.02% 69,360
2025-09-25 2025-09-23 0.520 136,000 +0 0.02% 70,720
2025-09-24 2025-09-22 0.500 136,000 +0 0.02% 68,000
2025-09-23 2025-09-19 0.540 136,000 +0 0.02% 73,440
2025-09-22 2025-09-18 0.520 136,000 +0 0.02% 70,720
2025-09-19 2025-09-17 0.540 136,000 +0 0.02% 73,440
2025-09-18 2025-09-16 0.540 136,000 +0 0.02% 73,440
2025-09-17 2025-09-15 0.540 136,000 +0 0.02% 73,440
2025-09-16 2025-09-12 0.530 136,000 +0 0.02% 72,080
2025-09-15 2025-09-11 0.540 136,000 +0 0.02% 73,440
2025-09-12 2025-09-10 0.550 136,000 -20,000 0.02% 74,800
2025-08-12 2025-08-08 0.570 156,000 -100,000 0.03% 88,920
2025-08-07 2025-08-05 0.540 256,000 +100,000 0.04% 138,240
2025-07-21 2025-07-17 0.590 156,000 -28,000 0.03% 92,040
2025-07-04 2025-07-02 0.570 184,000 +28,000 0.03% 104,880
2025-07-03 2025-06-30 0.550 156,000 -100,000 0.03% 85,800
2025-06-30 2025-06-26 0.560 256,000 +100,000 0.04% 143,360
2025-06-05 2025-06-03 0.645 156,000 +8,382 0.03% 100,563
2025-03-31 2025-03-27 0.491 147,618 -18,926 0.03% 72,540
2025-03-13 2025-03-11 0.417 166,544 +18,926 0.03% 69,520
2024-06-21 2024-06-19 0.613 147,618 -7,570 0.03% 90,480
2024-06-03 2024-05-30 0.651 155,188 +9,043 0.03% 101,006
2023-06-01 2023-05-30 0.994 146,145 +4,298 0.03% 145,313
2023-05-25 2023-05-23 1.064 141,847 +13,838 0.03% 150,880
2023-01-17 2023-01-13 1.087 128,009 -58,814 0.02% 139,120
2023-01-06 2023-01-04 1.087 186,823 +51,895 0.03% 203,040
2023-01-04 2022-12-30 0.983 134,928 -27,678 0.03% 132,600
2022-12-12 2022-12-08 0.913 162,606 +6,920 0.03% 148,520
2022-12-08 2022-12-06 0.925 155,686 -3,460 0.03% 144,000
2022-12-07 2022-12-05 0.925 159,146 -13,839 0.03% 147,200
2022-11-22 2022-11-18 0.902 172,985 +17,299 0.03% 156,000
2022-10-26 2022-10-24 0.509 155,686 -3,460 0.03% 79,200
2022-09-19 2022-09-15 0.526 159,146 +17,299 0.03% 83,720
2022-05-31 2022-05-27 0.573 141,847 +7,213 0.03% 81,209
2022-04-25 2022-04-21 0.670 134,634 -82,094 0.03% 90,200
2022-04-22 2022-04-20 0.719 216,728 +82,094 0.04% 155,760
2021-09-28 2021-09-24 0.914 134,634 -3,284 0.03% 123,000
2021-08-19 2021-08-17 1.084 137,918 -3,284 0.03% 149,520
2021-06-01 2021-05-28 0.982 141,202 +1,147 0.03% 138,727
2021-04-07 2021-03-31 0.982 140,055 -3,257 0.03% 137,600
2021-02-26 2021-02-24 0.884 143,312 +9,772 0.03% 126,720
2021-02-24 2021-02-22 0.872 133,540 +3,257 0.03% 116,440
2020-10-27 2020-10-22 0.982 130,283 -16,286 0.03% 128,000
2020-06-01 2020-05-28 0.963 146,569 +4,454 0.03% 141,088
2020-02-05 2020-02-03 1.305 142,115 +15,791 0.03% 185,401
2020-01-31 2020-01-29 1.203 126,324 +63,162 0.03% 152,000
2019-09-10 2019-09-06 1.279 63,162 -15,791 0.01% 80,800
2019-05-30 2019-05-28 1.118 78,953 +2,042 0.02% 88,284
2018-12-17 2018-12-13 1.170 76,911 -3,076 0.02% 90,000
2018-12-04 2018-11-30 1.157 79,987 -3,077 0.02% 92,560
2018-12-03 2018-11-29 1.157 83,064 -3,076 0.02% 96,121
2018-09-13 2018-09-11 1.053 86,140 -15,382 0.02% 90,720
2018-08-24 2018-08-22 1.079 101,522 -3,076 0.02% 109,560
2018-08-23 2018-08-21 1.014 104,598 +3,076 0.02% 106,080
2018-08-13 2018-08-09 1.157 101,522 +46,146 0.02% 117,480
2018-05-30 2018-05-28 1.723 55,376 +1,473 0.01% 95,418
2018-03-19 2018-03-15 1.750 53,903 +2,994 0.01% 94,320
2018-03-16 2018-03-14 1.777 50,909 -14,973 0.01% 90,441
2018-03-02 2018-02-28 1.977 65,882 +14,973 0.01% 130,240
2018-03-01 2018-02-27 2.017 50,909 -8,984 0.01% 102,681
2018-02-28 2018-02-26 1.937 59,893 +23,957 0.01% 116,001
2018-01-22 2018-01-18 1.656 35,936 -5,989 0.01% 59,521
2017-08-09 2017-08-07 1.696 41,925 -14,973 0.01% 71,120
2017-06-01 2017-05-29 1.708 56,898 +1,291 0.01% 97,206
2016-06-02 2016-05-31 1.812 55,607 +655 0.01% 100,746
2016-03-30 2016-03-24 1.895 54,952 +5,784 0.01% 104,119
2016-01-18 2016-01-14 2.144 49,168 -5,784 0.01% 105,400
2015-11-24 2015-11-20 2.337 54,952 -8,677 0.01% 128,439
2015-10-13 2015-10-09 1.881 63,629 +8,677 0.01% 119,680
2015-06-03 2015-06-01 3.415 54,952 +430 0.01% 187,670
2015-04-27 2015-04-23 3.401 54,522 -5,739 0.01% 185,441
2015-04-16 2015-04-14 3.276 60,261 +2,870 0.01% 197,401
2015-04-15 2015-04-13 3.345 57,391 -14,348 0.01% 191,999
2015-04-10 2015-04-08 2.718 71,739 -14,348 0.02% 195,000
2015-03-31 2015-03-27 2.579 86,087 -2,869 0.02% 222,000
2015-03-30 2015-03-26 2.439 88,956 -2,870 0.02% 216,999
2015-03-27 2015-03-25 2.370 91,826 +2,870 0.02% 217,600
2015-03-26 2015-03-24 2.398 88,956 +2,869 0.02% 213,279
2015-03-24 2015-03-20 2.523 86,087 +2,870 0.02% 217,200
2015-03-23 2015-03-19 2.551 83,217 +2,869 0.02% 212,279
2015-03-20 2015-03-18 2.621 80,348 +2,870 0.02% 210,561
2015-03-02 2015-02-26 2.662 77,478 -2,870 0.02% 206,280
2015-02-25 2015-02-23 2.718 80,348 -5,739 0.02% 218,401
2015-02-24 2015-02-18 2.648 86,087 +2,870 0.02% 228,000
2015-02-11 2015-02-09 2.635 83,217 +5,739 0.02% 219,239
2015-01-21 2015-01-19 2.593 77,478 -5,739 0.02% 200,880
2015-01-16 2015-01-14 2.676 83,217 +5,739 0.02% 222,719
2015-01-13 2015-01-09 2.648 77,478 -5,739 0.02% 205,200
2015-01-12 2015-01-08 2.662 83,217 -2,870 0.02% 221,559
2015-01-09 2015-01-07 2.621 86,087 +8,609 0.02% 225,600
2015-01-07 2015-01-05 2.621 77,478 +11,478 0.02% 203,040
2015-01-06 2015-01-02 2.746 66,000 -11,478 0.01% 181,240
2014-12-30 2014-12-24 2.788 77,478 -11,478 0.02% 216,000
2014-12-22 2014-12-18 2.830 88,956 +2,869 0.02% 251,719
2014-12-12 2014-12-10 2.899 86,087 -2,869 0.02% 249,600
2014-12-11 2014-12-09 2.816 88,956 +2,869 0.02% 250,479
2014-11-20 2014-11-18 3.178 86,087 +5,739 0.02% 273,601
2014-11-17 2014-11-13 3.262 80,348 -5,739 0.02% 262,081
2014-11-14 2014-11-12 3.150 86,087 -5,739 0.02% 271,201
2014-11-13 2014-11-11 3.053 91,826 -5,739 0.02% 280,320
2014-11-11 2014-11-07 2.997 97,565 +5,739 0.02% 292,400
2014-11-10 2014-11-06 3.067 91,826 +5,739 0.02% 281,600
2014-11-07 2014-11-05 3.136 86,087 +5,739 0.02% 270,001
2014-11-04 2014-10-31 3.262 80,348 -2,869 0.02% 262,081
2014-11-03 2014-10-30 3.262 83,217 -8,609 0.02% 271,439
2014-10-31 2014-10-29 3.359 91,826 -11,478 0.02% 308,480
2014-10-30 2014-10-28 3.276 103,304 -57,391 0.02% 338,399
2014-10-28 2014-10-24 3.178 160,695 -20,087 0.04% 510,719
2014-10-24 2014-10-22 3.122 180,782 -37,305 0.04% 564,479
2014-10-22 2014-10-20 2.927 218,087 -22,956 0.05% 638,401
2014-10-13 2014-10-09 2.955 241,043 +2,869 0.05% 712,320
2014-10-06 2014-09-30 2.774 238,174 +83,218 0.05% 660,681
2014-10-03 2014-09-29 2.788 154,956 +8,608 0.03% 431,999
2014-09-30 2014-09-26 3.053 146,348 +14,348 0.03% 446,761
2014-09-29 2014-09-25 3.095 132,000 +31,565 0.03% 408,481
2014-09-26 2014-09-24 3.206 100,435 +5,739 0.02% 322,001
2014-09-25 2014-09-23 3.248 94,696 +5,740 0.02% 307,562
2014-09-24 2014-09-22 3.290 88,956 -2,870 0.02% 292,639
2014-09-23 2014-09-19 3.304 91,826 +22,957 0.02% 303,360
2014-09-18 2014-09-16 3.708 68,869 +2,869 0.02% 255,358
2014-09-17 2014-09-15 3.750 66,000 +11,478 0.01% 247,480
2014-09-15 2014-09-11 3.555 54,522 +20,087 0.01% 193,801
2014-09-12 2014-09-10 3.638 34,435 -11,478 0.01% 125,281
2014-09-10 2014-09-05 3.415 45,913 -14,348 0.01% 156,800
2014-09-08 2014-09-04 3.387 60,261 -2,869 0.01% 204,121
2014-09-05 2014-09-03 3.304 63,130 +11,478 0.01% 208,559
2014-08-28 2014-08-26 3.318 51,652 -14,348 0.01% 171,360
2014-08-27 2014-08-25 3.234 66,000 +14,348 0.01% 213,440
2014-07-23 2014-07-21 3.345 51,652 +2,869 0.01% 172,800
2014-07-16 2014-07-14 3.373 48,783 -11,478 0.01% 164,562
2014-07-10 2014-07-08 3.443 60,261 +2,870 0.01% 207,481
2014-07-07 2014-07-03 3.527 57,391 +8,608 0.01% 202,399
2014-06-18 2014-06-16 3.624 48,783 +14,348 0.01% 176,802
2014-06-17 2014-06-13 3.652 34,435 -37,304 0.01% 125,761
2014-06-12 2014-06-10 3.666 71,739 -14,348 0.02% 263,000
2014-06-11 2014-06-09 3.415 86,087 +2,870 0.02% 294,001
2014-06-04 2014-05-30 3.414 83,217 +1,333 0.02% 284,110
2014-05-29 2014-05-27 3.513 81,884 +50,824 0.02% 287,679
2014-05-14 2014-05-12 3.754 31,060 +5,648 0.01% 116,601
2014-05-09 2014-05-07 3.981 25,412 -70,590 0.01% 101,158
2014-05-08 2014-05-05 3.797 96,002 -5,648 0.02% 364,478
2014-04-23 2014-04-17 3.683 101,650 -25,412 0.02% 374,401
2014-04-22 2014-04-16 3.287 127,062 -19,765 0.03% 417,600
2014-04-17 2014-04-15 3.372 146,827 -5,647 0.03% 495,039
2014-04-15 2014-04-11 3.159 152,474 +31,059 0.03% 481,679
2014-04-14 2014-04-10 3.414 121,415 -5,647 0.03% 414,521
2014-04-10 2014-04-08 3.839 127,062 -33,883 0.03% 487,800
2014-04-09 2014-04-07 2.777 160,945 +11,294 0.04% 446,879
2014-04-08 2014-04-04 3.032 149,651 +5,647 0.03% 453,680
2014-04-07 2014-04-03 3.131 144,004 +5,648 0.03% 450,841
2014-04-04 2014-04-02 3.187 138,356 -8,471 0.03% 440,999
2014-04-03 2014-04-01 3.060 146,827 -8,471 0.03% 449,279
2014-04-02 2014-03-31 3.088 155,298 +2,824 0.04% 479,600
2014-03-31 2014-03-27 3.060 152,474 +5,647 0.03% 466,559
2014-03-28 2014-03-26 3.627 146,827 +2,823 0.03% 532,479
2014-03-27 2014-03-25 3.768 144,004 -5,647 0.03% 542,641
2014-03-25 2014-03-21 3.910 149,651 +2,824 0.03% 585,121
2014-03-24 2014-03-20 4.037 146,827 -11,295 0.03% 592,799
2014-03-21 2014-03-19 3.697 158,122 +28,236 0.04% 584,641
2014-03-20 2014-03-18 3.882 129,886 +2,824 0.03% 504,161
2014-03-18 2014-03-14 3.995 127,062 -5,647 0.03% 507,600
2014-03-17 2014-03-13 3.924 132,709 -33,883 0.03% 520,759
2014-03-14 2014-03-12 3.896 166,592 -2,824 0.04% 648,998
2014-03-13 2014-03-11 4.108 169,416 +14,118 0.04% 696,000
2014-03-12 2014-03-10 4.137 155,298 -2,824 0.04% 642,400
2014-03-11 2014-03-07 4.307 158,122 -22,588 0.04% 680,962
2014-03-10 2014-03-06 4.292 180,710 -14,118 0.04% 775,678
2014-03-07 2014-03-05 3.924 194,828 +16,941 0.04% 764,518
2014-03-06 2014-03-04 4.108 177,887 +2,824 0.04% 730,801
2014-03-05 2014-03-03 4.122 175,063 -8,471 0.04% 721,679
2014-03-04 2014-02-28 4.137 183,534 +16,942 0.04% 759,200
2014-03-03 2014-02-27 4.137 166,592 -22,589 0.04% 689,118
2014-02-28 2014-02-26 4.250 189,181 +25,412 0.04% 803,999
2014-02-27 2014-02-25 4.533 163,769 -2,823 0.04% 742,401
2014-02-26 2014-02-24 4.689 166,592 -5,648 0.04% 781,158
2014-02-25 2014-02-21 4.661 172,240 -2,823 0.04% 802,762
2014-02-24 2014-02-20 4.604 175,063 -22,589 0.04% 805,999
2014-02-21 2014-02-19 4.675 197,652 +22,589 0.04% 924,000
2014-02-20 2014-02-18 4.661 175,063 -14,118 0.04% 815,919
2014-02-19 2014-02-17 4.519 189,181 -14,118 0.04% 854,919
2014-02-18 2014-02-14 4.632 203,299 +31,059 0.05% 941,759
2014-02-17 2014-02-13 4.887 172,240 -158,121 0.04% 841,802
2014-02-14 2014-02-12 4.052 330,361 +2,823 0.08% 1,338,479
2014-02-13 2014-02-11 3.513 327,538 +14,118 0.07% 1,150,721
2014-02-12 2014-02-10 3.357 313,420 +42,354 0.07% 1,052,281
2014-02-11 2014-02-07 3.244 271,066 -62,119 0.06% 879,361
2014-02-10 2014-02-06 2.833 333,185 +11,295 0.08% 944,000
2014-02-07 2014-02-05 3.272 321,890 -14,118 0.07% 1,053,358
2014-02-06 2014-02-04 3.202 336,008 -25,413 0.08% 1,075,758
2014-02-05 2014-01-30 2.932 361,421 +214,594 0.08% 1,059,840
2014-01-29 2014-01-27 1.771 146,827 -11,295 0.03% 260,000
2014-01-03 2013-12-31 1.487 158,122 -2,823 0.04% 235,201
2013-12-20 2013-12-18 1.459 160,945 +5,647 0.04% 234,840
2013-12-18 2013-12-16 1.544 155,298 +5,647 0.04% 239,800
2013-11-14 2013-11-12 1.742 149,651 -5,647 0.03% 260,760
2013-08-16 2013-08-13 1.997 155,298 -5,647 0.04% 310,200
2013-05-21 2013-05-16 1.812 160,945 +3,646 0.04% 291,606
2013-05-08 2013-05-06 1.812 157,299 -11,038 0.04% 285,000
2013-05-06 2013-05-02 1.739 168,337 +5,519 0.04% 292,799
2013-05-03 2013-04-30 1.754 162,818 +5,519 0.04% 285,560
2013-04-24 2013-04-22 1.826 157,299 +2,760 0.04% 287,280
2013-04-10 2013-04-08 1.783 154,539 -68,991 0.04% 275,520
2013-04-08 2013-04-03 1.899 223,530 +13,798 0.05% 424,440
2013-03-18 2013-03-14 1.928 209,732 -5,519 0.05% 404,320
2013-01-24 2013-01-22 1.957 215,251 -8,279 0.05% 421,200
2013-01-22 2013-01-18 1.913 223,530 +8,279 0.05% 427,680
2013-01-21 2013-01-17 1.928 215,251 -8,279 0.05% 414,960
2013-01-18 2013-01-16 1.928 223,530 +8,279 0.05% 430,920
2013-01-08 2013-01-04 2.029 215,251 +68,991 0.05% 436,800
2012-09-17 2012-09-13 1.957 146,260 -68,991 0.03% 286,199
2012-07-10 2012-07-06 2.174 215,251 +68,991 0.05% 468,000
2012-05-18 2012-05-16 2.293 146,260 +3,862 0.03% 335,334
2012-03-08 2012-03-06 2.367 142,398 -10,747 0.03% 337,079
2012-03-07 2012-03-05 2.501 153,145 -2,687 0.04% 383,039
2012-03-06 2012-03-02 2.486 155,832 -67,169 0.04% 387,440
2012-02-29 2012-02-27 2.159 223,001 +67,169 0.05% 481,400
2012-02-21 2012-02-17 2.099 155,832 +13,434 0.04% 327,120
2011-12-29 2011-12-23 1.921 142,398 -5,374 0.03% 273,479
2011-11-25 2011-11-23 1.772 147,772 -5,373 0.04% 261,800
2011-11-14 2011-11-10 1.861 153,145 +2,686 0.04% 284,999
2011-11-04 2011-11-02 1.921 150,459 +2,687 0.04% 288,961
2011-10-17 2011-10-13 2.159 147,772 -32,241 0.04% 319,000
2011-08-24 2011-08-22 2.263 180,013 -2,687 0.04% 407,360
2011-08-17 2011-08-15 2.293 182,700 -59,108 0.04% 418,881
2011-08-16 2011-08-12 2.114 241,808 -61,796 0.06% 511,199
2011-08-11 2011-08-09 2.040 303,604 +34,928 0.07% 619,240
2011-08-04 2011-08-02 2.233 268,676 -5,374 0.06% 600,000
2011-07-12 2011-07-08 2.248 274,050 +5,374 0.07% 616,081
2011-07-11 2011-07-07 2.308 268,676 +5,374 0.06% 620,000
2011-07-08 2011-07-06 2.293 263,302 -8,061 0.06% 603,679
2011-05-31 2011-05-27 2.680 271,363 -10,747 0.06% 727,201
2011-05-20 2011-05-18 2.918 282,110 -2,687 0.07% 823,201
2011-05-16 2011-05-12 2.882 284,797 +5,310 0.07% 820,906
2011-05-11 2011-05-06 2.882 279,487 -2,637 0.07% 805,600
2011-05-09 2011-05-05 2.807 282,124 -5,273 0.07% 791,801
2011-05-06 2011-05-04 2.852 287,397 -5,273 0.07% 819,680
2011-04-19 2011-04-15 3.186 292,670 +7,910 0.07% 932,399
2011-04-01 2011-03-30 3.368 284,760 +5,273 0.07% 959,039
2011-03-31 2011-03-29 2.989 279,487 -34,277 0.07% 835,280
2011-03-22 2011-03-18 2.776 313,764 +2,637 0.08% 871,081
2011-03-16 2011-03-14 3.080 311,127 -26,367 0.08% 958,160
2011-03-15 2011-03-11 3.080 337,494 +18,457 0.08% 1,039,361
2011-03-14 2011-03-10 3.155 319,037 +5,273 0.08% 1,006,720
2011-03-08 2011-03-04 3.201 313,764 +5,274 0.08% 1,004,361
2011-03-07 2011-03-03 3.140 308,490 -39,550 0.08% 968,759
2011-03-04 2011-03-02 3.095 348,040 +105,466 0.08% 1,077,119
2011-03-03 2011-03-01 3.277 242,574 -2,636 0.06% 794,881
2011-02-18 2011-02-16 3.520 245,210 +7,910 0.06% 863,039
2011-02-10 2011-02-08 3.869 237,300 +39,550 0.06% 917,999
2011-02-09 2011-02-07 3.838 197,750 +13,183 0.05% 758,999
2011-02-08 2011-02-02 3.899 184,567 +36,913 0.04% 719,600
2011-02-01 2011-01-28 3.595 147,654 +5,274 0.04% 530,882
2011-01-28 2011-01-26 3.990 142,380 +13,183 0.03% 568,079
2011-01-27 2011-01-25 4.020 129,197 +13,184 0.03% 519,401
2011-01-21 2011-01-19 4.278 116,013 -13,184 0.03% 496,318
2011-01-18 2011-01-14 4.354 129,197 +7,910 0.03% 562,521
2011-01-13 2011-01-11 4.445 121,287 +7,910 0.03% 539,121
2011-01-07 2011-01-05 4.566 113,377 +13,184 0.03% 517,721
2011-01-06 2011-01-04 4.642 100,193 -13,184 0.02% 465,118
2011-01-05 2011-01-03 4.415 113,377 -5,273 0.03% 500,521
2011-01-04 2010-12-31 4.415 118,650 +13,183 0.03% 523,799
2011-01-03 2010-12-29 4.445 105,467 +13,184 0.03% 468,801
2010-12-30 2010-12-28 4.369 92,283 +13,183 0.02% 403,198
2010-12-20 2010-12-16 4.764 79,100 -2,637 0.02% 376,800
2010-12-17 2010-12-15 4.779 81,737 -5,273 0.02% 390,601
2010-12-16 2010-12-14 4.946 87,010 +7,910 0.02% 430,319
2010-12-15 2010-12-13 4.991 79,100 +21,093 0.02% 394,799
2010-12-14 2010-12-10 5.021 58,007 -7,910 0.01% 291,281
2010-12-09 2010-12-07 4.612 65,917 -7,910 0.02% 304,001
2010-12-08 2010-12-06 4.855 73,827 -10,546 0.02% 358,401
2010-12-07 2010-12-03 4.718 84,373 +21,093 0.02% 398,078
2010-12-06 2010-12-02 5.097 63,280 +7,910 0.02% 322,560
2010-12-03 2010-12-01 4.991 55,370 -2,637 0.01% 276,360
2010-12-02 2010-11-30 4.506 58,007 +23,730 0.01% 261,361
2010-12-01 2010-11-29 4.369 34,277 -5,273 0.01% 149,761
2010-11-30 2010-11-26 3.793 39,550 -10,547 0.01% 150,000
2010-11-29 2010-11-25 3.110 50,097 0.01% 155,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top