History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 5,444,000 | +0 | 0.87% | 2,776,440 |
| 2025-10-13 | 2025-10-09 | 0.500 | 5,444,000 | +0 | 0.87% | 2,722,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 5,444,000 | +0 | 0.87% | 2,776,440 |
| 2025-10-09 | 2025-10-06 | 0.510 | 5,444,000 | +0 | 0.87% | 2,776,440 |
| 2025-10-08 | 2025-10-03 | 0.500 | 5,444,000 | +0 | 0.87% | 2,722,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 5,444,000 | +0 | 0.87% | 2,776,440 |
| 2025-10-03 | 2025-09-30 | 0.520 | 5,444,000 | +0 | 0.87% | 2,830,880 |
| 2025-10-02 | 2025-09-29 | 0.520 | 5,444,000 | +0 | 0.87% | 2,830,880 |
| 2025-09-30 | 2025-09-26 | 0.530 | 5,444,000 | +0 | 0.87% | 2,885,320 |
| 2025-09-29 | 2025-09-25 | 0.530 | 5,444,000 | +0 | 0.87% | 2,885,320 |
| 2025-09-26 | 2025-09-24 | 0.510 | 5,444,000 | +0 | 0.87% | 2,776,440 |
| 2025-09-25 | 2025-09-23 | 0.520 | 5,444,000 | +0 | 0.87% | 2,830,880 |
| 2025-09-24 | 2025-09-22 | 0.500 | 5,444,000 | +0 | 0.87% | 2,722,000 |
| 2025-09-23 | 2025-09-19 | 0.540 | 5,444,000 | +0 | 0.87% | 2,939,760 |
| 2025-09-22 | 2025-09-18 | 0.520 | 5,444,000 | +0 | 0.87% | 2,830,880 |
| 2025-09-19 | 2025-09-17 | 0.540 | 5,444,000 | +0 | 0.87% | 2,939,760 |
| 2025-09-18 | 2025-09-16 | 0.540 | 5,444,000 | +0 | 0.87% | 2,939,760 |
| 2025-09-17 | 2025-09-15 | 0.540 | 5,444,000 | +0 | 0.87% | 2,939,760 |
| 2025-09-16 | 2025-09-12 | 0.530 | 5,444,000 | +0 | 0.87% | 2,885,320 |
| 2025-09-15 | 2025-09-11 | 0.540 | 5,444,000 | +0 | 0.87% | 2,939,760 |
| 2025-09-12 | 2025-09-10 | 0.550 | 5,444,000 | +16,000 | 0.87% | 2,994,200 |
| 2025-09-09 | 2025-09-05 | 0.530 | 5,428,000 | -1,636,000 | 0.87% | 2,876,840 |
| 2025-09-08 | 2025-09-04 | 0.560 | 7,064,000 | -248,000 | 1.13% | 3,955,840 |
| 2025-08-29 | 2025-08-27 | 0.610 | 7,312,000 | +28,000 | 1.17% | 4,460,320 |
| 2025-08-28 | 2025-08-26 | 0.620 | 7,284,000 | +4,000 | 1.17% | 4,516,080 |
| 2025-08-27 | 2025-08-25 | 0.620 | 7,280,000 | +44,000 | 1.17% | 4,513,600 |
| 2025-08-26 | 2025-08-22 | 0.620 | 7,236,000 | +52,000 | 1.16% | 4,486,320 |
| 2025-08-25 | 2025-08-21 | 0.620 | 7,184,000 | +8,000 | 1.15% | 4,454,080 |
| 2025-08-21 | 2025-08-19 | 0.620 | 7,176,000 | +16,000 | 1.15% | 4,449,120 |
| 2025-08-20 | 2025-08-18 | 0.600 | 7,160,000 | +32,000 | 1.15% | 4,296,000 |
| 2025-08-19 | 2025-08-15 | 0.570 | 7,128,000 | +12,000 | 1.15% | 4,062,960 |
| 2025-08-14 | 2025-08-12 | 0.580 | 7,116,000 | +20,000 | 1.14% | 4,127,280 |
| 2025-08-12 | 2025-08-08 | 0.570 | 7,096,000 | +8,000 | 1.14% | 4,044,720 |
| 2025-08-11 | 2025-08-07 | 0.570 | 7,088,000 | -28,000 | 1.14% | 4,040,160 |
| 2025-08-08 | 2025-08-06 | 0.560 | 7,116,000 | -4,000 | 1.14% | 3,984,960 |
| 2025-08-07 | 2025-08-05 | 0.540 | 7,120,000 | +20,000 | 1.14% | 3,844,800 |
| 2025-08-06 | 2025-08-04 | 0.620 | 7,100,000 | +192,000 | 1.14% | 4,402,000 |
| 2025-08-04 | 2025-07-31 | 0.570 | 6,908,000 | +12,000 | 1.11% | 3,937,560 |
| 2025-07-31 | 2025-07-29 | 0.570 | 6,896,000 | +20,000 | 1.11% | 3,930,720 |
| 2025-07-30 | 2025-07-28 | 0.590 | 6,876,000 | +20,000 | 1.10% | 4,056,840 |
| 2025-07-28 | 2025-07-24 | 0.570 | 6,856,000 | +8,000 | 1.10% | 3,907,920 |
| 2025-07-25 | 2025-07-23 | 0.590 | 6,848,000 | +8,000 | 1.10% | 4,040,320 |
| 2025-07-21 | 2025-07-17 | 0.590 | 6,840,000 | +80,000 | 1.10% | 4,035,600 |
| 2025-07-18 | 2025-07-16 | 0.580 | 6,760,000 | +80,000 | 1.09% | 3,920,800 |
| 2025-07-17 | 2025-07-15 | 0.580 | 6,680,000 | +120,000 | 1.07% | 3,874,400 |
| 2025-07-16 | 2025-07-14 | 0.530 | 6,560,000 | +20,000 | 1.05% | 3,476,800 |
| 2025-07-09 | 2025-07-07 | 0.530 | 6,540,000 | +20,000 | 1.05% | 3,466,200 |
| 2025-07-08 | 2025-07-04 | 0.550 | 6,520,000 | +56,000 | 1.05% | 3,586,000 |
| 2025-07-04 | 2025-07-02 | 0.570 | 6,464,000 | +24,000 | 1.04% | 3,684,480 |
| 2025-06-30 | 2025-06-26 | 0.560 | 6,440,000 | +8,000 | 1.03% | 3,606,400 |
| 2025-06-27 | 2025-06-25 | 0.550 | 6,432,000 | +32,000 | 1.03% | 3,537,600 |
| 2025-06-26 | 2025-06-24 | 0.560 | 6,400,000 | +48,000 | 1.03% | 3,584,000 |
| 2025-06-25 | 2025-06-23 | 0.570 | 6,352,000 | +24,000 | 1.02% | 3,620,640 |
| 2025-06-20 | 2025-06-18 | 0.570 | 6,328,000 | +4,000 | 1.02% | 3,606,960 |
| 2025-06-13 | 2025-06-11 | 0.580 | 6,324,000 | +20,000 | 1.02% | 3,667,920 |
| 2025-06-06 | 2025-06-04 | 0.623 | 6,304,000 | +20,000 | 1.01% | 3,930,543 |
| 2025-06-05 | 2025-06-03 | 0.645 | 6,284,000 | +348,987 | 1.01% | 4,050,889 |
| 2025-06-02 | 2025-05-29 | 0.634 | 5,935,013 | +26,496 | 1.01% | 3,763,200 |
| 2025-05-29 | 2025-05-27 | 0.634 | 5,908,517 | +30,280 | 1.00% | 3,746,400 |
| 2025-05-28 | 2025-05-26 | 0.623 | 5,878,237 | +3,785 | 1.00% | 3,665,080 |
| 2025-05-23 | 2025-05-21 | 0.592 | 5,874,452 | +11,356 | 1.00% | 3,476,480 |
| 2025-05-22 | 2025-05-20 | 0.602 | 5,863,096 | +3,785 | 1.00% | 3,531,720 |
| 2025-05-19 | 2025-05-15 | 0.581 | 5,859,311 | +22,710 | 0.99% | 3,405,600 |
| 2025-05-15 | 2025-05-13 | 0.602 | 5,836,601 | +3,785 | 0.99% | 3,515,760 |
| 2025-05-12 | 2025-05-08 | 0.550 | 5,832,816 | +7,571 | 0.99% | 3,205,280 |
| 2025-05-07 | 2025-05-02 | 0.592 | 5,825,245 | +7,570 | 0.99% | 3,447,360 |
| 2025-05-02 | 2025-04-29 | 0.571 | 5,817,675 | -11,356 | 0.99% | 3,319,920 |
| 2025-04-24 | 2025-04-22 | 0.528 | 5,829,031 | -37,850 | 0.99% | 3,080,000 |
| 2025-04-22 | 2025-04-16 | 0.539 | 5,866,881 | +87,057 | 1.00% | 3,162,000 |
| 2025-04-16 | 2025-04-14 | 0.528 | 5,779,824 | +45,421 | 0.98% | 3,054,000 |
| 2025-04-15 | 2025-04-11 | 0.539 | 5,734,403 | -10,172 | 0.97% | 3,090,600 |
| 2025-04-14 | 2025-04-10 | 0.507 | 5,744,575 | -234,675 | 0.98% | 2,913,960 |
| 2025-04-11 | 2025-04-09 | 0.476 | 5,979,250 | -174,114 | 1.02% | 2,843,437 |
| 2025-04-10 | 2025-04-08 | 0.497 | 6,153,364 | -174,114 | 1.04% | 3,056,292 |
| 2025-04-09 | 2025-04-07 | 0.481 | 6,327,478 | -162,759 | 1.07% | 3,042,471 |
| 2025-04-08 | 2025-04-03 | 0.507 | 6,490,237 | -215,749 | 1.10% | 3,292,200 |
| 2025-04-07 | 2025-04-02 | 0.486 | 6,705,986 | -117,338 | 1.14% | 3,259,904 |
| 2025-04-03 | 2025-04-01 | 0.481 | 6,823,324 | -52,991 | 1.16% | 3,280,891 |
| 2025-04-02 | 2025-03-31 | 0.481 | 6,876,315 | -132,478 | 1.17% | 3,306,371 |
| 2025-04-01 | 2025-03-28 | 0.481 | 7,008,793 | -208,180 | 1.19% | 3,370,071 |
| 2025-03-31 | 2025-03-27 | 0.491 | 7,216,973 | -215,750 | 1.23% | 3,546,438 |
| 2025-03-28 | 2025-03-26 | 0.476 | 7,432,723 | -166,543 | 1.26% | 3,534,637 |
| 2025-03-27 | 2025-03-25 | 0.465 | 7,599,266 | -204,395 | 1.29% | 3,533,529 |
| 2025-03-26 | 2025-03-24 | 0.439 | 7,803,661 | -204,395 | 1.32% | 3,422,401 |
| 2025-03-25 | 2025-03-21 | 0.465 | 8,008,056 | -227,105 | 1.36% | 3,723,610 |
| 2025-03-24 | 2025-03-20 | 0.454 | 8,235,161 | -238,460 | 1.40% | 3,742,182 |
| 2025-03-21 | 2025-03-19 | 0.444 | 8,473,621 | -136,263 | 1.44% | 3,760,995 |
| 2025-03-20 | 2025-03-18 | 0.444 | 8,609,884 | -30,281 | 1.46% | 3,821,475 |
| 2025-03-19 | 2025-03-17 | 0.444 | 8,640,165 | -45,421 | 1.47% | 3,834,915 |
| 2025-03-13 | 2025-03-11 | 0.417 | 8,685,586 | -3,785 | 1.47% | 3,625,606 |
| 2025-03-10 | 2025-03-06 | 0.433 | 8,689,371 | -3,785 | 1.48% | 3,764,927 |
| 2025-02-28 | 2025-02-26 | 0.444 | 8,693,156 | -11,355 | 1.48% | 3,858,435 |
| 2025-02-27 | 2025-02-25 | 0.449 | 8,704,511 | -3,785 | 1.48% | 3,909,468 |
| 2025-02-26 | 2025-02-24 | 0.444 | 8,708,296 | -7,570 | 1.48% | 3,865,154 |
| 2025-02-25 | 2025-02-21 | 0.444 | 8,715,866 | -3,785 | 1.48% | 3,868,514 |
| 2025-02-24 | 2025-02-20 | 0.449 | 8,719,651 | -87,057 | 1.48% | 3,916,268 |
| 2025-02-21 | 2025-02-19 | 0.454 | 8,806,708 | -147,619 | 1.50% | 4,001,902 |
| 2025-02-20 | 2025-02-18 | 0.460 | 8,954,327 | -49,206 | 1.52% | 4,116,296 |
| 2025-02-19 | 2025-02-17 | 0.465 | 9,003,533 | +34,066 | 1.53% | 4,186,490 |
| 2025-02-14 | 2025-02-12 | 0.460 | 8,969,467 | -155,189 | 1.52% | 4,123,256 |
| 2025-02-13 | 2025-02-11 | 0.465 | 9,124,656 | -71,916 | 1.55% | 4,242,810 |
| 2025-02-12 | 2025-02-10 | 0.465 | 9,196,572 | -49,206 | 1.56% | 4,276,249 |
| 2025-02-11 | 2025-02-07 | 0.476 | 9,245,778 | -64,347 | 1.57% | 4,396,837 |
| 2025-02-10 | 2025-02-06 | 0.476 | 9,310,125 | -75,701 | 1.58% | 4,427,437 |
| 2025-02-07 | 2025-02-05 | 0.470 | 9,385,826 | -64,347 | 1.59% | 4,413,843 |
| 2025-02-06 | 2025-02-04 | 0.470 | 9,450,173 | -105,982 | 1.60% | 4,444,103 |
| 2025-02-05 | 2025-02-03 | 0.465 | 9,556,155 | -64,347 | 1.62% | 4,443,449 |
| 2025-02-04 | 2025-01-28 | 0.470 | 9,620,502 | -117,337 | 1.63% | 4,524,203 |
| 2025-02-03 | 2025-01-24 | 0.449 | 9,737,839 | -87,057 | 1.65% | 4,373,568 |
| 2025-01-27 | 2025-01-23 | 0.444 | 9,824,896 | -117,338 | 1.67% | 4,360,754 |
| 2025-01-24 | 2025-01-22 | 0.444 | 9,942,234 | -68,131 | 1.69% | 4,412,835 |
| 2025-01-15 | 2025-01-13 | 0.460 | 10,010,365 | -56,777 | 1.70% | 4,601,756 |
| 2025-01-10 | 2025-01-08 | 0.470 | 10,067,142 | -30,280 | 1.71% | 4,734,243 |
| 2025-01-08 | 2025-01-06 | 0.476 | 10,097,422 | -7,570 | 1.71% | 4,801,837 |
| 2025-01-07 | 2025-01-03 | 0.481 | 10,104,992 | -22,711 | 1.72% | 4,858,831 |
| 2025-01-06 | 2025-01-02 | 0.476 | 10,127,703 | +37,851 | 1.72% | 4,816,237 |
| 2025-01-03 | 2024-12-31 | 0.481 | 10,089,852 | +22,710 | 1.71% | 4,851,551 |
| 2025-01-02 | 2024-12-27 | 0.486 | 10,067,142 | +22,711 | 1.71% | 4,893,825 |
| 2024-12-30 | 2024-12-24 | 0.476 | 10,044,431 | +3,785 | 1.71% | 4,776,637 |
| 2024-12-27 | 2024-12-20 | 0.481 | 10,040,646 | -11,355 | 1.70% | 4,827,891 |
| 2024-12-23 | 2024-12-19 | 0.476 | 10,052,001 | -15,141 | 1.71% | 4,780,237 |
| 2024-12-19 | 2024-12-17 | 0.486 | 10,067,142 | +7,571 | 1.71% | 4,893,825 |
| 2024-12-18 | 2024-12-16 | 0.486 | 10,059,571 | +7,570 | 1.71% | 4,890,144 |
| 2024-12-16 | 2024-12-12 | 0.486 | 10,052,001 | +11,355 | 1.71% | 4,886,464 |
| 2024-12-13 | 2024-12-11 | 0.491 | 10,040,646 | +7,570 | 1.70% | 4,933,998 |
| 2024-12-12 | 2024-12-10 | 0.481 | 10,033,076 | +52,991 | 1.70% | 4,824,251 |
| 2024-12-11 | 2024-12-09 | 0.491 | 9,980,085 | +7,570 | 1.69% | 4,904,238 |
| 2024-12-10 | 2024-12-06 | 0.491 | 9,972,515 | +18,926 | 1.69% | 4,900,519 |
| 2024-12-09 | 2024-12-05 | 0.491 | 9,953,589 | -11,355 | 1.69% | 4,891,218 |
| 2024-12-06 | 2024-12-04 | 0.486 | 9,964,944 | +3,785 | 1.69% | 4,844,144 |
| 2024-12-05 | 2024-12-03 | 0.486 | 9,961,159 | +15,140 | 1.69% | 4,842,304 |
| 2024-12-02 | 2024-11-28 | 0.481 | 9,946,019 | -68,131 | 1.69% | 4,782,391 |
| 2024-11-29 | 2024-11-27 | 0.454 | 10,014,150 | -11,356 | 1.70% | 4,550,582 |
| 2024-11-28 | 2024-11-26 | 0.454 | 10,025,506 | -26,495 | 1.70% | 4,555,742 |
| 2024-11-27 | 2024-11-25 | 0.454 | 10,052,001 | -30,281 | 1.71% | 4,567,782 |
| 2024-11-26 | 2024-11-22 | 0.449 | 10,082,282 | -71,917 | 1.71% | 4,528,268 |
| 2024-11-25 | 2024-11-21 | 0.454 | 10,154,199 | +60,562 | 1.72% | 4,614,222 |
| 2024-11-21 | 2024-11-19 | 0.428 | 10,093,637 | +18,925 | 1.71% | 4,320,033 |
| 2024-11-20 | 2024-11-18 | 0.428 | 10,074,712 | +11,355 | 1.71% | 4,311,933 |
| 2024-11-19 | 2024-11-15 | 0.433 | 10,063,357 | -11,355 | 1.71% | 4,360,247 |
| 2024-11-15 | 2024-11-13 | 0.454 | 10,074,712 | +94,627 | 1.71% | 4,578,102 |
| 2024-11-14 | 2024-11-12 | 0.486 | 9,980,085 | +105,983 | 1.69% | 4,851,505 |
| 2024-11-13 | 2024-11-11 | 0.497 | 9,874,102 | +26,495 | 1.68% | 4,904,332 |
| 2024-11-08 | 2024-11-06 | 0.518 | 9,847,607 | -64,346 | 1.67% | 5,099,307 |
| 2024-11-06 | 2024-11-04 | 0.523 | 9,911,953 | -7,570 | 1.68% | 5,185,001 |
| 2024-11-05 | 2024-11-01 | 0.528 | 9,919,523 | -26,496 | 1.68% | 5,241,374 |
| 2024-11-01 | 2024-10-30 | 0.507 | 9,946,019 | -15,140 | 1.69% | 5,045,160 |
| 2024-10-31 | 2024-10-29 | 0.518 | 9,961,159 | +11,355 | 1.69% | 5,158,107 |
| 2024-10-24 | 2024-10-22 | 0.550 | 9,949,804 | +4,983,773 | 1.69% | 5,467,669 |
| 2024-10-22 | 2024-10-18 | 0.560 | 4,966,031 | +11,355 | 0.84% | 2,781,440 |
| 2024-10-17 | 2024-10-15 | 0.560 | 4,954,676 | -45,421 | 0.84% | 2,775,080 |
| 2024-10-14 | 2024-10-09 | 0.560 | 5,000,097 | -7,570 | 0.85% | 2,800,520 |
| 2024-10-09 | 2024-10-07 | 0.592 | 5,007,667 | +15,140 | 0.85% | 2,963,520 |
| 2024-10-08 | 2024-10-04 | 0.613 | 4,992,527 | +37,851 | 0.85% | 3,060,080 |
| 2024-10-07 | 2024-10-03 | 0.592 | 4,954,676 | +26,496 | 0.84% | 2,932,160 |
| 2024-10-03 | 2024-09-30 | 0.550 | 4,928,180 | +15,140 | 0.84% | 2,708,160 |
| 2024-10-02 | 2024-09-27 | 0.550 | 4,913,040 | +22,711 | 0.83% | 2,699,840 |
| 2024-09-25 | 2024-09-23 | 0.539 | 4,890,329 | +18,925 | 0.83% | 2,635,680 |
| 2024-09-20 | 2024-09-17 | 0.550 | 4,871,404 | +7,570 | 0.83% | 2,676,960 |
| 2024-09-19 | 2024-09-16 | 0.539 | 4,863,834 | -15,140 | 0.83% | 2,621,400 |
| 2024-09-12 | 2024-09-10 | 0.539 | 4,878,974 | -49,206 | 0.83% | 2,629,560 |
| 2024-09-11 | 2024-09-09 | 0.528 | 4,928,180 | -3,785 | 0.84% | 2,604,000 |
| 2024-09-10 | 2024-09-05 | 0.539 | 4,931,965 | -56,777 | 0.84% | 2,658,120 |
| 2024-09-09 | 2024-09-04 | 0.539 | 4,988,742 | -11,355 | 0.85% | 2,688,720 |
| 2024-09-02 | 2024-08-29 | 0.539 | 5,000,097 | -3,785 | 0.85% | 2,694,840 |
| 2024-08-27 | 2024-08-23 | 0.539 | 5,003,882 | +18,925 | 0.85% | 2,696,880 |
| 2024-08-23 | 2024-08-21 | 0.528 | 4,984,957 | +30,281 | 0.85% | 2,634,000 |
| 2024-08-07 | 2024-08-05 | 0.528 | 4,954,676 | +52,991 | 0.84% | 2,618,000 |
| 2024-07-31 | 2024-07-29 | 0.550 | 4,901,685 | +15,141 | 0.83% | 2,693,600 |
| 2024-07-30 | 2024-07-26 | 0.571 | 4,886,544 | +11,355 | 0.83% | 2,788,560 |
| 2024-07-26 | 2024-07-24 | 0.560 | 4,875,189 | +18,925 | 0.83% | 2,730,560 |
| 2024-07-25 | 2024-07-23 | 0.581 | 4,856,264 | +11,356 | 0.82% | 2,822,600 |
| 2024-07-22 | 2024-07-18 | 0.581 | 4,844,908 | +3,785 | 0.82% | 2,816,000 |
| 2024-07-17 | 2024-07-15 | 0.560 | 4,841,123 | +34,065 | 0.82% | 2,711,480 |
| 2024-07-15 | 2024-07-11 | 0.560 | 4,807,058 | +11,356 | 0.82% | 2,692,400 |
| 2024-07-10 | 2024-07-08 | 0.560 | 4,795,702 | +3,785 | 0.81% | 2,686,040 |
| 2024-07-05 | 2024-07-03 | 0.602 | 4,791,917 | +3,785 | 0.81% | 2,886,480 |
| 2024-07-04 | 2024-07-02 | 0.602 | 4,788,132 | +15,140 | 0.81% | 2,884,200 |
| 2024-06-26 | 2024-06-24 | 0.581 | 4,772,992 | +11,355 | 0.81% | 2,774,200 |
| 2024-06-21 | 2024-06-19 | 0.613 | 4,761,637 | +3,785 | 0.81% | 2,918,560 |
| 2024-06-14 | 2024-06-12 | 0.602 | 4,757,852 | -30,280 | 0.81% | 2,865,960 |
| 2024-06-13 | 2024-06-11 | 0.623 | 4,788,132 | +7,570 | 0.81% | 2,985,400 |
| 2024-06-07 | 2024-06-05 | 0.602 | 4,780,562 | +37,851 | 0.81% | 2,879,640 |
| 2024-06-06 | 2024-06-04 | 0.592 | 4,742,711 | +30,280 | 0.81% | 2,806,720 |
| 2024-06-03 | 2024-05-30 | 0.651 | 4,712,431 | +274,621 | 0.80% | 3,067,141 |
| 2024-05-22 | 2024-05-20 | 0.718 | 4,437,810 | -3,564 | 0.80% | 3,187,200 |
| 2024-05-16 | 2024-05-13 | 0.628 | 4,441,374 | -89,113 | 0.80% | 2,791,040 |
| 2024-05-14 | 2024-05-10 | 0.651 | 4,530,487 | -81,983 | 0.82% | 2,948,720 |
| 2024-05-13 | 2024-05-09 | 0.617 | 4,612,470 | -96,242 | 0.83% | 2,846,800 |
| 2024-05-10 | 2024-05-08 | 0.628 | 4,708,712 | -110,500 | 0.85% | 2,959,040 |
| 2024-05-09 | 2024-05-07 | 0.595 | 4,819,212 | -64,161 | 0.87% | 2,866,240 |
| 2024-05-07 | 2024-05-03 | 0.595 | 4,883,373 | -28,516 | 0.88% | 2,904,400 |
| 2024-05-06 | 2024-05-02 | 0.595 | 4,911,889 | -32,080 | 0.89% | 2,921,360 |
| 2024-05-03 | 2024-04-30 | 0.617 | 4,943,969 | -10,694 | 0.89% | 3,051,400 |
| 2024-04-30 | 2024-04-26 | 0.606 | 4,954,663 | -3,564 | 0.89% | 3,002,400 |
| 2024-04-29 | 2024-04-25 | 0.595 | 4,958,227 | -21,387 | 0.89% | 2,948,920 |
| 2024-04-23 | 2024-04-19 | 0.561 | 4,979,614 | -10,694 | 0.90% | 2,794,000 |
| 2024-04-15 | 2024-04-11 | 0.561 | 4,990,308 | -7,129 | 0.90% | 2,800,000 |
| 2024-04-12 | 2024-04-10 | 0.561 | 4,997,437 | -7,129 | 0.90% | 2,804,000 |
| 2024-04-05 | 2024-04-02 | 0.584 | 5,004,566 | -14,258 | 0.90% | 2,920,320 |
| 2024-04-03 | 2024-03-28 | 0.584 | 5,018,824 | -7,129 | 0.90% | 2,928,640 |
| 2024-03-28 | 2024-03-26 | 0.606 | 5,025,953 | +7,129 | 0.91% | 3,045,600 |
| 2024-03-13 | 2024-03-11 | 0.662 | 5,018,824 | -7,129 | 0.90% | 3,322,880 |
| 2024-03-12 | 2024-03-08 | 0.628 | 5,025,953 | -10,694 | 0.91% | 3,158,400 |
| 2024-03-11 | 2024-03-07 | 0.651 | 5,036,647 | +3,565 | 0.91% | 3,278,160 |
| 2024-01-26 | 2024-01-24 | 0.696 | 5,033,082 | -10,694 | 0.91% | 3,501,760 |
| 2024-01-18 | 2024-01-16 | 0.685 | 5,043,776 | -7,129 | 0.91% | 3,452,600 |
| 2024-01-15 | 2024-01-11 | 0.673 | 5,050,905 | +7,129 | 0.91% | 3,400,800 |
| 2024-01-10 | 2024-01-08 | 0.718 | 5,043,776 | -3,564 | 0.91% | 3,622,400 |
| 2024-01-03 | 2023-12-29 | 0.707 | 5,047,340 | -3,565 | 0.91% | 3,568,320 |
| 2024-01-02 | 2023-12-28 | 0.696 | 5,050,905 | +14,258 | 0.91% | 3,514,160 |
| 2023-12-29 | 2023-12-27 | 0.696 | 5,036,647 | +28,517 | 0.91% | 3,504,240 |
| 2023-12-28 | 2023-12-22 | 0.741 | 5,008,130 | -3,565 | 0.90% | 3,709,200 |
| 2023-12-27 | 2023-12-21 | 0.707 | 5,011,695 | +10,694 | 0.90% | 3,543,120 |
| 2023-12-22 | 2023-12-20 | 0.718 | 5,001,001 | +28,516 | 0.90% | 3,591,680 |
| 2023-12-21 | 2023-12-19 | 0.729 | 4,972,485 | -7,129 | 0.90% | 3,627,000 |
| 2023-12-14 | 2023-12-12 | 0.752 | 4,979,614 | -3,565 | 0.90% | 3,743,960 |
| 2023-12-06 | 2023-12-04 | 0.763 | 4,983,179 | +32,081 | 0.90% | 3,802,560 |
| 2023-12-04 | 2023-11-30 | 0.774 | 4,951,098 | +14,258 | 0.89% | 3,833,640 |
| 2023-12-01 | 2023-11-29 | 0.797 | 4,936,840 | +3,564 | 0.89% | 3,933,400 |
| 2023-11-29 | 2023-11-27 | 0.797 | 4,933,276 | +10,694 | 0.89% | 3,930,560 |
| 2023-11-23 | 2023-11-21 | 0.808 | 4,922,582 | +64,161 | 0.89% | 3,977,280 |
| 2023-11-22 | 2023-11-20 | 0.830 | 4,858,421 | +3,564 | 0.88% | 4,034,480 |
| 2023-11-21 | 2023-11-17 | 0.830 | 4,854,857 | +42,774 | 0.88% | 4,031,520 |
| 2023-11-20 | 2023-11-16 | 0.853 | 4,812,083 | +181,790 | 0.87% | 4,104,000 |
| 2023-11-17 | 2023-11-15 | 0.830 | 4,630,293 | +24,952 | 0.83% | 3,845,040 |
| 2023-11-16 | 2023-11-14 | 0.819 | 4,605,341 | +21,387 | 0.83% | 3,772,640 |
| 2023-11-15 | 2023-11-13 | 0.819 | 4,583,954 | +7,129 | 0.83% | 3,755,120 |
| 2023-11-14 | 2023-11-10 | 0.842 | 4,576,825 | -3,565 | 0.83% | 3,852,000 |
| 2023-11-13 | 2023-11-09 | 0.842 | 4,580,390 | +17,823 | 0.83% | 3,855,000 |
| 2023-11-10 | 2023-11-08 | 0.853 | 4,562,567 | +35,645 | 0.82% | 3,891,200 |
| 2023-11-09 | 2023-11-07 | 0.853 | 4,526,922 | +17,822 | 0.82% | 3,860,800 |
| 2023-11-08 | 2023-11-06 | 0.864 | 4,509,100 | +17,823 | 0.81% | 3,896,200 |
| 2023-11-06 | 2023-11-02 | 0.842 | 4,491,277 | +39,209 | 0.81% | 3,780,000 |
| 2023-11-02 | 2023-10-31 | 0.808 | 4,452,068 | +35,645 | 0.80% | 3,597,120 |
| 2023-11-01 | 2023-10-30 | 0.864 | 4,416,423 | +153,274 | 0.80% | 3,816,120 |
| 2023-10-31 | 2023-10-27 | 0.853 | 4,263,149 | +24,952 | 0.77% | 3,635,840 |
| 2023-10-26 | 2023-10-24 | 0.819 | 4,238,197 | +35,645 | 0.76% | 3,471,880 |
| 2023-10-25 | 2023-10-20 | 0.830 | 4,202,552 | -7,129 | 0.76% | 3,489,840 |
| 2023-10-20 | 2023-10-18 | 0.842 | 4,209,681 | +3,564 | 0.76% | 3,543,000 |
| 2023-10-18 | 2023-10-16 | 0.786 | 4,206,117 | +3,565 | 0.76% | 3,304,000 |
| 2023-08-18 | 2023-08-16 | 0.797 | 4,202,552 | -3,565 | 0.76% | 3,348,360 |
| 2023-08-16 | 2023-08-14 | 0.696 | 4,206,117 | -3,564 | 0.76% | 2,926,400 |
| 2023-06-14 | 2023-06-12 | 0.662 | 4,209,681 | +3,564 | 0.76% | 2,787,160 |
| 2023-06-13 | 2023-06-09 | 0.763 | 4,206,117 | +3,565 | 0.76% | 3,209,600 |
| 2023-06-01 | 2023-05-30 | 0.994 | 4,202,552 | +123,575 | 0.76% | 4,178,631 |
| 2023-04-12 | 2023-04-06 | 0.856 | 4,078,977 | -3,460 | 0.76% | 3,489,840 |
| 2023-03-21 | 2023-03-17 | 0.647 | 4,082,437 | -10,379 | 0.76% | 2,643,200 |
| 2023-03-16 | 2023-03-14 | 0.694 | 4,092,816 | +3,460 | 0.76% | 2,839,200 |
| 2023-02-08 | 2023-02-06 | 0.925 | 4,089,356 | -3,460 | 0.76% | 3,782,400 |
| 2023-02-02 | 2023-01-31 | 1.006 | 4,092,816 | -3,460 | 0.76% | 4,116,840 |
| 2023-01-31 | 2023-01-27 | 1.029 | 4,096,276 | -17,298 | 0.76% | 4,215,040 |
| 2023-01-30 | 2023-01-26 | 1.052 | 4,113,574 | -10,379 | 0.76% | 4,327,960 |
| 2023-01-26 | 2023-01-19 | 1.017 | 4,123,953 | -13,839 | 0.77% | 4,195,840 |
| 2023-01-13 | 2023-01-11 | 1.133 | 4,137,792 | +3,460 | 0.77% | 4,688,320 |
| 2023-01-10 | 2023-01-06 | 1.191 | 4,134,332 | -124,549 | 0.77% | 4,923,400 |
| 2023-01-09 | 2023-01-05 | 1.133 | 4,258,881 | -27,678 | 0.79% | 4,825,520 |
| 2023-01-06 | 2023-01-04 | 1.087 | 4,286,559 | -51,895 | 0.80% | 4,658,640 |
| 2023-01-04 | 2022-12-30 | 0.983 | 4,338,454 | -126,279 | 0.81% | 4,263,600 |
| 2022-12-28 | 2022-12-22 | 0.936 | 4,464,733 | -10,379 | 0.83% | 4,181,220 |
| 2022-12-22 | 2022-12-20 | 0.936 | 4,475,112 | -43,246 | 0.83% | 4,190,940 |
| 2022-12-20 | 2022-12-16 | 0.983 | 4,518,358 | -172,985 | 0.84% | 4,440,400 |
| 2022-12-19 | 2022-12-15 | 0.948 | 4,691,343 | -3,459 | 0.87% | 4,447,680 |
| 2022-12-15 | 2022-12-13 | 0.936 | 4,694,802 | -44,976 | 0.87% | 4,396,680 |
| 2022-12-14 | 2022-12-12 | 0.983 | 4,739,778 | -294,074 | 0.88% | 4,658,000 |
| 2022-12-13 | 2022-12-09 | 0.925 | 5,033,852 | +44,976 | 0.93% | 4,656,000 |
| 2022-12-12 | 2022-12-08 | 0.913 | 4,988,876 | +3,459 | 0.93% | 4,556,720 |
| 2022-12-09 | 2022-12-07 | 0.913 | 4,985,417 | -51,895 | 0.93% | 4,553,560 |
| 2022-12-08 | 2022-12-06 | 0.925 | 5,037,312 | +24,218 | 0.94% | 4,659,200 |
| 2022-12-07 | 2022-12-05 | 0.925 | 5,013,094 | +1,352,740 | 0.93% | 4,636,800 |
| 2022-11-23 | 2022-11-21 | 0.856 | 3,660,354 | -10,379 | 0.68% | 3,131,680 |
| 2022-11-22 | 2022-11-18 | 0.902 | 3,670,733 | -24,218 | 0.68% | 3,310,320 |
| 2022-11-21 | 2022-11-17 | 0.867 | 3,694,951 | +41,516 | 0.69% | 3,204,000 |
| 2022-11-18 | 2022-11-16 | 0.775 | 3,653,435 | -6,919 | 0.68% | 2,830,080 |
| 2022-11-17 | 2022-11-15 | 0.798 | 3,660,354 | +6,919 | 0.68% | 2,920,080 |
| 2022-10-28 | 2022-10-26 | 0.480 | 3,653,435 | +864,923 | 0.68% | 1,752,960 |
| 2022-10-11 | 2022-10-07 | 0.526 | 2,788,512 | -10,379 | 0.52% | 1,466,920 |
| 2022-09-29 | 2022-09-27 | 0.486 | 2,798,891 | +10,379 | 0.52% | 1,359,120 |
| 2022-07-19 | 2022-07-15 | 0.613 | 2,788,512 | +3,460 | 0.52% | 1,708,720 |
| 2022-07-07 | 2022-07-05 | 0.555 | 2,785,052 | -27,678 | 0.52% | 1,545,600 |
| 2022-06-09 | 2022-06-07 | 0.497 | 2,812,730 | +6,920 | 0.52% | 1,398,360 |
| 2022-05-31 | 2022-05-27 | 0.573 | 2,805,810 | +142,678 | 0.52% | 1,606,365 |
| 2022-05-13 | 2022-05-11 | 0.579 | 2,663,132 | +9,851 | 0.52% | 1,540,900 |
| 2022-05-12 | 2022-05-10 | 0.585 | 2,653,281 | +9,852 | 0.52% | 1,551,360 |
| 2022-05-04 | 2022-04-29 | 0.609 | 2,643,429 | -3,284 | 0.52% | 1,610,000 |
| 2022-04-29 | 2022-04-27 | 0.585 | 2,646,713 | +3,284 | 0.52% | 1,547,520 |
| 2022-04-25 | 2022-04-21 | 0.670 | 2,643,429 | +3,283 | 0.52% | 1,771,000 |
| 2022-04-19 | 2022-04-13 | 0.707 | 2,640,146 | -13,135 | 0.52% | 1,865,280 |
| 2022-04-14 | 2022-04-12 | 0.566 | 2,653,281 | +13,135 | 0.52% | 1,502,880 |
| 2022-03-25 | 2022-03-23 | 0.707 | 2,640,146 | -22,986 | 0.52% | 1,865,280 |
| 2022-03-22 | 2022-03-18 | 0.633 | 2,663,132 | -3,284 | 0.52% | 1,686,880 |
| 2022-02-24 | 2022-02-22 | 0.591 | 2,666,416 | -39,405 | 0.52% | 1,575,280 |
| 2022-02-17 | 2022-02-15 | 0.621 | 2,705,821 | -78,810 | 0.53% | 1,680,960 |
| 2022-02-16 | 2022-02-14 | 0.591 | 2,784,631 | +144,485 | 0.54% | 1,645,120 |
| 2022-02-15 | 2022-02-11 | 0.767 | 2,640,146 | -9,851 | 0.52% | 2,026,080 |
| 2022-01-28 | 2022-01-26 | 0.804 | 2,649,997 | +3,284 | 0.52% | 2,130,480 |
| 2022-01-26 | 2022-01-24 | 0.828 | 2,646,713 | -65,675 | 0.52% | 2,192,320 |
| 2022-01-13 | 2022-01-11 | 0.853 | 2,712,388 | +6,567 | 0.53% | 2,312,800 |
| 2021-09-02 | 2021-08-31 | 0.926 | 2,705,821 | -6,567 | 0.53% | 2,504,960 |
| 2021-08-30 | 2021-08-26 | 0.974 | 2,712,388 | -16,419 | 0.53% | 2,643,200 |
| 2021-08-25 | 2021-08-23 | 0.974 | 2,728,807 | +16,419 | 0.53% | 2,659,200 |
| 2021-08-20 | 2021-08-18 | 1.084 | 2,712,388 | -3,284 | 0.53% | 2,940,560 |
| 2021-08-19 | 2021-08-17 | 1.084 | 2,715,672 | +9,851 | 0.53% | 2,944,120 |
| 2021-06-01 | 2021-05-28 | 0.982 | 2,705,821 | +21,985 | 0.53% | 2,658,400 |
| 2021-04-27 | 2021-04-23 | 0.958 | 2,683,836 | -3,257 | 0.53% | 2,570,880 |
| 2021-01-25 | 2021-01-21 | 0.921 | 2,687,093 | -42,342 | 0.53% | 2,475,000 |
| 2021-01-15 | 2021-01-13 | 0.970 | 2,729,435 | -9,771 | 0.54% | 2,648,080 |
| 2021-01-14 | 2021-01-12 | 0.995 | 2,739,206 | +9,771 | 0.54% | 2,724,840 |
| 2020-12-14 | 2020-12-10 | 0.970 | 2,729,435 | -39,085 | 0.54% | 2,648,080 |
| 2020-10-16 | 2020-10-14 | 0.982 | 2,768,520 | -6,514 | 0.55% | 2,720,000 |
| 2020-10-08 | 2020-10-06 | 0.872 | 2,775,034 | -6,515 | 0.55% | 2,419,680 |
| 2020-10-07 | 2020-10-05 | 0.798 | 2,781,549 | +6,515 | 0.55% | 2,220,400 |
| 2020-09-09 | 2020-09-07 | 0.872 | 2,775,034 | -3,257 | 0.55% | 2,419,680 |
| 2020-06-04 | 2020-06-02 | 0.982 | 2,778,291 | -39,085 | 0.55% | 2,729,600 |
| 2020-06-01 | 2020-05-28 | 0.963 | 2,817,376 | +126,674 | 0.56% | 2,712,017 |
| 2020-05-13 | 2020-05-11 | 1.026 | 2,690,702 | +3,158 | 0.55% | 2,760,480 |
| 2020-04-07 | 2020-04-03 | 1.013 | 2,687,544 | -85,269 | 0.55% | 2,723,200 |
| 2020-04-01 | 2020-03-30 | 0.988 | 2,772,813 | -9,474 | 0.56% | 2,739,360 |
| 2020-03-26 | 2020-03-24 | 0.925 | 2,782,287 | +3,158 | 0.57% | 2,572,520 |
| 2020-03-11 | 2020-03-09 | 1.077 | 2,779,129 | -47,372 | 0.57% | 2,992,000 |
| 2020-03-02 | 2020-02-27 | 1.153 | 2,826,501 | -12,632 | 0.58% | 3,257,801 |
| 2020-02-28 | 2020-02-26 | 1.153 | 2,839,133 | +12,632 | 0.58% | 3,272,360 |
| 2020-02-21 | 2020-02-19 | 1.216 | 2,826,501 | -15,790 | 0.58% | 3,436,801 |
| 2020-02-18 | 2020-02-14 | 1.229 | 2,842,291 | -25,265 | 0.58% | 3,492,000 |
| 2020-02-07 | 2020-02-05 | 1.279 | 2,867,556 | -18,948 | 0.58% | 3,668,320 |
| 2020-02-06 | 2020-02-04 | 1.254 | 2,886,504 | -60,004 | 0.59% | 3,619,439 |
| 2020-02-05 | 2020-02-03 | 1.305 | 2,946,508 | -192,645 | 0.60% | 3,843,960 |
| 2020-02-04 | 2020-01-31 | 1.343 | 3,139,153 | +50,530 | 0.64% | 4,214,561 |
| 2020-02-03 | 2020-01-30 | 1.254 | 3,088,623 | +9,474 | 0.63% | 3,872,880 |
| 2020-01-31 | 2020-01-29 | 1.203 | 3,079,149 | -78,952 | 0.63% | 3,705,000 |
| 2020-01-30 | 2020-01-24 | 1.292 | 3,158,101 | +12,632 | 0.64% | 4,080,000 |
| 2019-10-03 | 2019-09-30 | 1.191 | 3,145,469 | -3,158 | 0.64% | 3,744,960 |
| 2019-09-02 | 2019-08-29 | 1.241 | 3,148,627 | +3,158 | 0.64% | 3,908,240 |
| 2019-08-30 | 2019-08-28 | 1.279 | 3,145,469 | -85,268 | 0.64% | 4,023,840 |
| 2019-08-22 | 2019-08-20 | 1.051 | 3,230,737 | +15,790 | 0.66% | 3,396,359 |
| 2019-08-14 | 2019-08-12 | 1.026 | 3,214,947 | -6,316 | 0.65% | 3,298,320 |
| 2019-08-13 | 2019-08-09 | 1.013 | 3,221,263 | -3,158 | 0.66% | 3,264,000 |
| 2019-07-25 | 2019-07-23 | 1.039 | 3,224,421 | -28,423 | 0.66% | 3,348,880 |
| 2019-05-30 | 2019-05-28 | 1.118 | 3,252,844 | +84,125 | 0.66% | 3,637,267 |
| 2019-05-15 | 2019-05-10 | 1.105 | 3,168,719 | -104,598 | 0.66% | 3,502,000 |
| 2019-05-14 | 2019-05-09 | 1.144 | 3,273,317 | -6,153 | 0.68% | 3,745,280 |
| 2019-02-27 | 2019-02-25 | 1.209 | 3,279,470 | -24,612 | 0.68% | 3,965,520 |
| 2019-01-24 | 2019-01-22 | 1.196 | 3,304,082 | +6,153 | 0.69% | 3,952,320 |
| 2018-12-11 | 2018-12-07 | 1.131 | 3,297,929 | +3,077 | 0.69% | 3,730,560 |
| 2018-11-28 | 2018-11-26 | 1.209 | 3,294,852 | -6,153 | 0.69% | 3,984,120 |
| 2018-11-26 | 2018-11-22 | 1.235 | 3,301,005 | +6,153 | 0.69% | 4,077,400 |
| 2018-11-22 | 2018-11-20 | 1.196 | 3,294,852 | -6,153 | 0.69% | 3,941,280 |
| 2018-10-23 | 2018-10-19 | 1.209 | 3,301,005 | +15,382 | 0.69% | 3,991,560 |
| 2018-10-02 | 2018-09-27 | 1.235 | 3,285,623 | -46,146 | 0.69% | 4,058,400 |
| 2018-08-23 | 2018-08-21 | 1.014 | 3,331,769 | -126,134 | 0.70% | 3,378,960 |
| 2018-08-22 | 2018-08-20 | 0.988 | 3,457,903 | -83,063 | 0.72% | 3,416,960 |
| 2018-08-21 | 2018-08-17 | 1.014 | 3,540,966 | -49,223 | 0.74% | 3,591,120 |
| 2018-08-20 | 2018-08-16 | 1.001 | 3,590,189 | -15,382 | 0.75% | 3,594,360 |
| 2018-08-17 | 2018-08-15 | 1.014 | 3,605,571 | -101,522 | 0.75% | 3,656,640 |
| 2018-08-16 | 2018-08-14 | 1.079 | 3,707,093 | -92,293 | 0.77% | 4,000,599 |
| 2018-08-15 | 2018-08-13 | 1.105 | 3,799,386 | -39,994 | 0.79% | 4,199,000 |
| 2018-08-14 | 2018-08-10 | 1.157 | 3,839,380 | -98,445 | 0.80% | 4,442,880 |
| 2018-08-13 | 2018-08-09 | 1.157 | 3,937,825 | +3,076 | 0.82% | 4,556,799 |
| 2018-08-10 | 2018-08-08 | 1.183 | 3,934,749 | +46,146 | 0.82% | 4,655,560 |
| 2018-07-30 | 2018-07-26 | 1.378 | 3,888,603 | +3,077 | 0.81% | 5,359,361 |
| 2018-07-24 | 2018-07-20 | 1.430 | 3,885,526 | -3,077 | 0.81% | 5,557,200 |
| 2018-06-29 | 2018-06-27 | 1.547 | 3,888,603 | -6,152 | 0.81% | 6,016,641 |
| 2018-06-15 | 2018-06-13 | 1.586 | 3,894,755 | +3,076 | 0.81% | 6,178,079 |
| 2018-06-07 | 2018-06-05 | 1.599 | 3,891,679 | +3,076 | 0.81% | 6,223,800 |
| 2018-06-04 | 2018-05-31 | 1.638 | 3,888,603 | +3,077 | 0.81% | 6,370,561 |
| 2018-05-30 | 2018-05-28 | 1.723 | 3,885,526 | +103,313 | 0.81% | 6,695,097 |
| 2018-04-12 | 2018-04-10 | 1.803 | 3,782,213 | -2,995 | 0.81% | 6,820,199 |
| 2018-04-10 | 2018-04-06 | 1.750 | 3,785,208 | +2,995 | 0.81% | 6,623,360 |
| 2018-04-06 | 2018-04-03 | 1.763 | 3,782,213 | +2,994 | 0.81% | 6,668,639 |
| 2018-03-27 | 2018-03-23 | 1.630 | 3,779,219 | +2,995 | 0.81% | 6,158,560 |
| 2018-03-26 | 2018-03-22 | 1.696 | 3,776,224 | -59,893 | 0.81% | 6,405,880 |
| 2018-03-19 | 2018-03-15 | 1.750 | 3,836,117 | -143,742 | 0.82% | 6,712,441 |
| 2018-03-16 | 2018-03-14 | 1.777 | 3,979,859 | +170,694 | 0.85% | 7,070,281 |
| 2018-03-13 | 2018-03-09 | 1.777 | 3,809,165 | +59,893 | 0.82% | 6,767,040 |
| 2018-03-12 | 2018-03-08 | 1.736 | 3,749,272 | -8,984 | 0.80% | 6,510,399 |
| 2018-03-09 | 2018-03-07 | 1.777 | 3,758,256 | -221,603 | 0.81% | 6,676,599 |
| 2018-03-08 | 2018-03-06 | 1.843 | 3,979,859 | +5,990 | 0.85% | 7,336,081 |
| 2018-03-07 | 2018-03-05 | 1.803 | 3,973,869 | -125,775 | 0.85% | 7,165,799 |
| 2018-03-06 | 2018-03-02 | 1.736 | 4,099,644 | -158,715 | 0.88% | 7,118,800 |
| 2018-03-05 | 2018-03-01 | 1.857 | 4,258,359 | -146,737 | 0.91% | 7,906,320 |
| 2018-03-02 | 2018-02-28 | 1.977 | 4,405,096 | +2,995 | 0.95% | 8,708,321 |
| 2018-03-01 | 2018-02-27 | 2.017 | 4,402,101 | -149,731 | 0.94% | 8,878,800 |
| 2018-02-28 | 2018-02-26 | 1.937 | 4,551,832 | -533,044 | 0.98% | 8,815,999 |
| 2018-02-27 | 2018-02-23 | 1.549 | 5,084,876 | -194,651 | 1.09% | 7,878,720 |
| 2018-02-21 | 2018-02-15 | 1.536 | 5,279,527 | +2,995 | 1.13% | 8,109,801 |
| 2018-02-02 | 2018-01-31 | 1.563 | 5,276,532 | -71,871 | 1.13% | 8,246,160 |
| 2018-02-01 | 2018-01-30 | 1.549 | 5,348,403 | +149,731 | 1.15% | 8,287,040 |
| 2018-01-31 | 2018-01-29 | 1.576 | 5,198,672 | -173,688 | 1.12% | 8,193,920 |
| 2018-01-30 | 2018-01-26 | 1.670 | 5,372,360 | -14,973 | 1.15% | 8,970,000 |
| 2018-01-29 | 2018-01-25 | 1.763 | 5,387,333 | +149,731 | 1.16% | 9,498,720 |
| 2018-01-26 | 2018-01-24 | 1.750 | 5,237,602 | +299,463 | 1.12% | 9,164,760 |
| 2018-01-25 | 2018-01-23 | 1.710 | 4,938,139 | +299,462 | 1.06% | 8,442,880 |
| 2018-01-23 | 2018-01-19 | 1.750 | 4,638,677 | +284,490 | 1.00% | 8,116,761 |
| 2018-01-22 | 2018-01-18 | 1.656 | 4,354,187 | +527,054 | 0.93% | 7,211,840 |
| 2018-01-19 | 2018-01-17 | 1.536 | 3,827,133 | +2,995 | 0.82% | 5,878,800 |
| 2018-01-18 | 2018-01-16 | 1.536 | 3,824,138 | +50,909 | 0.82% | 5,874,200 |
| 2018-01-08 | 2018-01-04 | 1.549 | 3,773,229 | -8,984 | 0.81% | 5,846,399 |
| 2017-12-28 | 2017-12-22 | 1.536 | 3,782,213 | +107,806 | 0.81% | 5,809,799 |
| 2017-11-15 | 2017-11-13 | 1.563 | 3,674,407 | -8,984 | 0.79% | 5,742,360 |
| 2017-11-08 | 2017-11-06 | 1.523 | 3,683,391 | -86,844 | 0.79% | 5,608,800 |
| 2017-10-20 | 2017-10-18 | 1.549 | 3,770,235 | +8,984 | 0.81% | 5,841,760 |
| 2017-10-09 | 2017-10-04 | 1.549 | 3,761,251 | +17,968 | 0.81% | 5,827,840 |
| 2017-10-03 | 2017-09-28 | 1.590 | 3,743,283 | +74,865 | 0.80% | 5,950,000 |
| 2017-09-25 | 2017-09-21 | 1.590 | 3,668,418 | +35,936 | 0.79% | 5,831,001 |
| 2017-09-06 | 2017-09-04 | 1.630 | 3,632,482 | -5,989 | 0.78% | 5,919,440 |
| 2017-08-31 | 2017-08-29 | 1.670 | 3,638,471 | +2,994 | 0.78% | 6,075,000 |
| 2017-07-06 | 2017-07-04 | 1.643 | 3,635,477 | +2,228,003 | 0.78% | 5,972,881 |
| 2017-07-05 | 2017-07-03 | 1.670 | 1,407,474 | +5,989 | 0.30% | 2,349,999 |
| 2017-07-04 | 2017-06-30 | 1.670 | 1,401,485 | +8,984 | 0.30% | 2,340,000 |
| 2017-06-14 | 2017-06-12 | 1.803 | 1,392,501 | -5,990 | 0.30% | 2,510,999 |
| 2017-06-02 | 2017-05-31 | 1.777 | 1,398,491 | -14,973 | 0.30% | 2,484,786 |
| 2017-06-01 | 2017-05-29 | 1.708 | 1,413,464 | +46,708 | 0.30% | 2,414,798 |
| 2017-05-17 | 2017-05-15 | 1.667 | 1,366,756 | +11,707 | 0.30% | 2,278,961 |
| 2017-04-27 | 2017-04-25 | 1.954 | 1,355,049 | -20,487 | 0.30% | 2,648,360 |
| 2017-04-07 | 2017-04-05 | 1.763 | 1,375,536 | -14,633 | 0.30% | 2,425,201 |
| 2017-04-03 | 2017-03-30 | 1.777 | 1,390,169 | -2,927 | 0.31% | 2,470,000 |
| 2017-03-24 | 2017-03-22 | 1.845 | 1,393,096 | -17,560 | 0.31% | 2,570,401 |
| 2017-03-21 | 2017-03-17 | 1.859 | 1,410,656 | -11,706 | 0.31% | 2,622,081 |
| 2017-03-20 | 2017-03-16 | 1.654 | 1,422,362 | -99,507 | 0.31% | 2,352,239 |
| 2017-02-21 | 2017-02-17 | 1.640 | 1,521,869 | -20,487 | 0.33% | 2,496,000 |
| 2017-02-17 | 2017-02-15 | 1.599 | 1,542,356 | +11,707 | 0.34% | 2,466,360 |
| 2017-01-16 | 2017-01-12 | 1.599 | 1,530,649 | +8,780 | 0.34% | 2,447,640 |
| 2017-01-13 | 2017-01-11 | 1.654 | 1,521,869 | -5,854 | 0.33% | 2,516,800 |
| 2016-12-20 | 2016-12-16 | 1.640 | 1,527,723 | -2,926 | 0.34% | 2,505,601 |
| 2016-12-16 | 2016-12-14 | 1.681 | 1,530,649 | -23,414 | 0.34% | 2,573,160 |
| 2016-12-15 | 2016-12-13 | 1.613 | 1,554,063 | +23,414 | 0.34% | 2,506,321 |
| 2016-12-09 | 2016-12-07 | 1.722 | 1,530,649 | +2,926 | 0.34% | 2,635,920 |
| 2016-12-06 | 2016-12-02 | 1.763 | 1,527,723 | +2,927 | 0.34% | 2,693,521 |
| 2016-11-28 | 2016-11-24 | 1.859 | 1,524,796 | -2,927 | 0.33% | 2,834,240 |
| 2016-10-18 | 2016-10-14 | 2.023 | 1,527,723 | -14,633 | 0.34% | 3,090,241 |
| 2016-09-30 | 2016-09-28 | 1.790 | 1,542,356 | -29,267 | 0.34% | 2,761,480 |
| 2016-09-07 | 2016-09-05 | 2.132 | 1,571,623 | -8,780 | 0.35% | 3,350,881 |
| 2016-09-06 | 2016-09-02 | 2.023 | 1,580,403 | -17,560 | 0.35% | 3,196,801 |
| 2016-09-05 | 2016-09-01 | 1.913 | 1,597,963 | -5,853 | 0.35% | 3,057,601 |
| 2016-09-01 | 2016-08-30 | 1.886 | 1,603,816 | -5,853 | 0.35% | 3,024,960 |
| 2016-08-16 | 2016-08-12 | 1.681 | 1,609,669 | -5,854 | 0.35% | 2,705,999 |
| 2016-08-11 | 2016-08-09 | 1.654 | 1,615,523 | +2,927 | 0.35% | 2,671,680 |
| 2016-08-04 | 2016-08-01 | 1.585 | 1,612,596 | -40,973 | 0.35% | 2,556,640 |
| 2016-08-03 | 2016-07-29 | 1.626 | 1,653,569 | -2,927 | 0.36% | 2,689,399 |
| 2016-08-01 | 2016-07-28 | 1.640 | 1,656,496 | -5,853 | 0.36% | 2,716,800 |
| 2016-07-29 | 2016-07-27 | 1.640 | 1,662,349 | +8,780 | 0.36% | 2,726,399 |
| 2016-07-27 | 2016-07-25 | 1.667 | 1,653,569 | +8,780 | 0.36% | 2,757,199 |
| 2016-07-25 | 2016-07-21 | 1.681 | 1,644,789 | +26,340 | 0.36% | 2,765,039 |
| 2016-07-20 | 2016-07-18 | 1.667 | 1,618,449 | -2,927 | 0.36% | 2,698,639 |
| 2016-06-28 | 2016-06-24 | 1.763 | 1,621,376 | -8,780 | 0.36% | 2,858,640 |
| 2016-06-10 | 2016-06-07 | 1.708 | 1,630,156 | +8,780 | 0.36% | 2,785,000 |
| 2016-06-02 | 2016-05-31 | 1.812 | 1,621,376 | +21,975 | 0.36% | 2,937,532 |
| 2016-05-10 | 2016-05-06 | 1.853 | 1,599,401 | +14,461 | 0.36% | 2,964,079 |
| 2016-05-03 | 2016-04-28 | 1.881 | 1,584,940 | +8,676 | 0.35% | 2,981,119 |
| 2016-04-26 | 2016-04-22 | 1.867 | 1,576,264 | +2,893 | 0.35% | 2,943,001 |
| 2016-04-25 | 2016-04-21 | 1.909 | 1,573,371 | +2,892 | 0.35% | 3,002,879 |
| 2016-04-22 | 2016-04-20 | 1.839 | 1,570,479 | +43,383 | 0.35% | 2,888,760 |
| 2016-04-21 | 2016-04-19 | 1.839 | 1,527,096 | +86,767 | 0.34% | 2,808,960 |
| 2016-04-07 | 2016-04-05 | 1.936 | 1,440,329 | +37,599 | 0.32% | 2,788,800 |
| 2016-04-05 | 2016-03-31 | 1.909 | 1,402,730 | +57,844 | 0.31% | 2,677,200 |
| 2016-03-22 | 2016-03-18 | 1.798 | 1,344,886 | +20,246 | 0.30% | 2,418,001 |
| 2016-03-21 | 2016-03-17 | 1.784 | 1,324,640 | +5,785 | 0.29% | 2,363,280 |
| 2016-03-17 | 2016-03-15 | 1.881 | 1,318,855 | +2,892 | 0.29% | 2,480,639 |
| 2016-02-23 | 2016-02-19 | 1.936 | 1,315,963 | +17,353 | 0.29% | 2,548,000 |
| 2016-02-18 | 2016-02-16 | 1.922 | 1,298,610 | +17,353 | 0.29% | 2,496,440 |
| 2016-02-11 | 2016-02-04 | 1.978 | 1,281,257 | -11,568 | 0.28% | 2,533,961 |
| 2016-02-05 | 2016-02-03 | 1.964 | 1,292,825 | +107,012 | 0.29% | 2,538,959 |
| 2016-02-03 | 2016-02-01 | 1.756 | 1,185,813 | -34,707 | 0.26% | 2,082,800 |
| 2016-01-22 | 2016-01-20 | 2.158 | 1,220,520 | -14,461 | 0.27% | 2,633,281 |
| 2016-01-13 | 2016-01-11 | 2.088 | 1,234,981 | -31,814 | 0.27% | 2,579,080 |
| 2016-01-12 | 2016-01-08 | 2.240 | 1,266,795 | +2,892 | 0.28% | 2,838,239 |
| 2016-01-11 | 2016-01-07 | 2.254 | 1,263,903 | -49,168 | 0.28% | 2,849,240 |
| 2016-01-08 | 2016-01-06 | 2.379 | 1,313,071 | -5,784 | 0.29% | 3,123,520 |
| 2016-01-07 | 2016-01-05 | 2.254 | 1,318,855 | -8,677 | 0.29% | 2,973,119 |
| 2016-01-06 | 2016-01-04 | 2.351 | 1,327,532 | +49,168 | 0.29% | 3,121,200 |
| 2016-01-05 | 2015-12-31 | 2.365 | 1,278,364 | -8,677 | 0.28% | 3,023,279 |
| 2015-12-17 | 2015-12-15 | 2.102 | 1,287,041 | +2,892 | 0.29% | 2,705,600 |
| 2015-12-15 | 2015-12-11 | 2.144 | 1,284,149 | -2,892 | 0.29% | 2,752,801 |
| 2015-12-14 | 2015-12-10 | 2.185 | 1,287,041 | +5,784 | 0.29% | 2,812,400 |
| 2015-12-11 | 2015-12-09 | 2.199 | 1,281,257 | +23,138 | 0.28% | 2,817,481 |
| 2015-12-10 | 2015-12-08 | 2.351 | 1,258,119 | +8,677 | 0.28% | 2,958,001 |
| 2015-12-09 | 2015-12-07 | 2.448 | 1,249,442 | +23,138 | 0.28% | 3,058,560 |
| 2015-12-07 | 2015-12-03 | 2.420 | 1,226,304 | +14,461 | 0.27% | 2,967,999 |
| 2015-12-02 | 2015-11-30 | 2.379 | 1,211,843 | +2,892 | 0.27% | 2,882,720 |
| 2015-12-01 | 2015-11-27 | 2.365 | 1,208,951 | +11,569 | 0.27% | 2,859,120 |
| 2015-11-27 | 2015-11-25 | 2.642 | 1,197,382 | -2,892 | 0.27% | 3,162,960 |
| 2015-11-26 | 2015-11-24 | 2.683 | 1,200,274 | +5,784 | 0.27% | 3,220,400 |
| 2015-11-25 | 2015-11-23 | 2.559 | 1,194,490 | -5,784 | 0.27% | 3,056,201 |
| 2015-11-24 | 2015-11-20 | 2.337 | 1,200,274 | -8,677 | 0.27% | 2,805,400 |
| 2015-11-23 | 2015-11-19 | 1.964 | 1,208,951 | -34,707 | 0.27% | 2,374,240 |
| 2015-10-27 | 2015-10-23 | 1.936 | 1,243,658 | +28,923 | 0.28% | 2,408,001 |
| 2015-10-14 | 2015-10-12 | 1.895 | 1,214,735 | +28,922 | 0.27% | 2,301,599 |
| 2015-10-12 | 2015-10-08 | 1.826 | 1,185,813 | +43,383 | 0.26% | 2,164,800 |
| 2015-09-23 | 2015-09-21 | 1.798 | 1,142,430 | +11,569 | 0.25% | 2,054,001 |
| 2015-08-19 | 2015-08-17 | 2.296 | 1,130,861 | -5,784 | 0.25% | 2,596,241 |
| 2015-08-14 | 2015-08-12 | 2.393 | 1,136,645 | +23,138 | 0.25% | 2,719,560 |
| 2015-08-11 | 2015-08-07 | 2.503 | 1,113,507 | +17,353 | 0.25% | 2,787,399 |
| 2015-08-06 | 2015-08-04 | 2.545 | 1,096,154 | -2,892 | 0.24% | 2,789,440 |
| 2015-08-03 | 2015-07-30 | 2.517 | 1,099,046 | -17,354 | 0.24% | 2,766,399 |
| 2015-07-29 | 2015-07-27 | 2.489 | 1,116,400 | -52,060 | 0.25% | 2,779,201 |
| 2015-07-21 | 2015-07-17 | 2.752 | 1,168,460 | -2,892 | 0.26% | 3,215,841 |
| 2015-07-20 | 2015-07-16 | 2.545 | 1,171,352 | -268,977 | 0.26% | 2,980,800 |
| 2015-07-13 | 2015-07-09 | 2.489 | 1,440,329 | +14,461 | 0.32% | 3,585,600 |
| 2015-07-10 | 2015-07-08 | 2.075 | 1,425,868 | -841,638 | 0.32% | 2,958,000 |
| 2015-07-09 | 2015-07-07 | 2.642 | 2,267,506 | -266,085 | 0.50% | 5,989,760 |
| 2015-07-03 | 2015-06-30 | 3.278 | 2,533,591 | +72,306 | 0.56% | 8,304,481 |
| 2015-07-02 | 2015-06-29 | 3.292 | 2,461,285 | -156,180 | 0.55% | 8,101,520 |
| 2015-06-30 | 2015-06-26 | 3.181 | 2,617,465 | +156,180 | 0.58% | 8,325,999 |
| 2015-06-29 | 2015-06-25 | 3.292 | 2,461,285 | +8,677 | 0.55% | 8,101,520 |
| 2015-06-22 | 2015-06-18 | 3.195 | 2,452,608 | -465,649 | 0.54% | 7,835,519 |
| 2015-06-18 | 2015-06-16 | 3.333 | 2,918,257 | +138,827 | 0.65% | 9,726,760 |
| 2015-06-16 | 2015-06-12 | 3.388 | 2,779,430 | -14,461 | 0.62% | 9,417,800 |
| 2015-06-11 | 2015-06-09 | 3.222 | 2,793,891 | +138,827 | 0.62% | 9,003,119 |
| 2015-06-10 | 2015-06-08 | 3.361 | 2,655,064 | +11,569 | 0.59% | 8,922,959 |
| 2015-06-08 | 2015-06-04 | 3.402 | 2,643,495 | -11,569 | 0.59% | 8,993,759 |
| 2015-06-05 | 2015-06-03 | 3.430 | 2,655,064 | -11,569 | 0.59% | 9,106,559 |
| 2015-06-04 | 2015-06-02 | 3.415 | 2,666,633 | -361,529 | 0.59% | 9,106,968 |
| 2015-06-03 | 2015-06-01 | 3.415 | 3,028,162 | +23,731 | 0.67% | 10,341,646 |
| 2015-06-02 | 2015-05-29 | 3.415 | 3,004,431 | +163,565 | 0.67% | 10,260,601 |
| 2015-05-28 | 2015-05-26 | 3.624 | 2,840,866 | +43,044 | 0.64% | 10,296,001 |
| 2015-05-27 | 2015-05-22 | 3.764 | 2,797,822 | -45,913 | 0.63% | 10,529,999 |
| 2015-05-26 | 2015-05-21 | 3.750 | 2,843,735 | -2,870 | 0.64% | 10,663,159 |
| 2015-05-21 | 2015-05-19 | 3.582 | 2,846,605 | +5,739 | 0.64% | 10,197,761 |
| 2015-05-19 | 2015-05-15 | 3.680 | 2,840,866 | -100,434 | 0.64% | 10,454,401 |
| 2015-05-15 | 2015-05-13 | 3.610 | 2,941,300 | -14,348 | 0.66% | 10,618,999 |
| 2015-05-13 | 2015-05-11 | 3.582 | 2,955,648 | +11,478 | 0.66% | 10,588,400 |
| 2015-05-11 | 2015-05-07 | 3.415 | 2,944,170 | -5,739 | 0.66% | 10,054,800 |
| 2015-05-08 | 2015-05-06 | 3.485 | 2,949,909 | -14,348 | 0.66% | 10,280,000 |
| 2015-05-05 | 2015-04-30 | 3.680 | 2,964,257 | -63,130 | 0.66% | 10,908,481 |
| 2015-05-04 | 2015-04-29 | 3.471 | 3,027,387 | -8,609 | 0.68% | 10,507,799 |
| 2015-04-29 | 2015-04-27 | 3.568 | 3,035,996 | -60,261 | 0.68% | 10,833,921 |
| 2015-04-28 | 2015-04-24 | 3.485 | 3,096,257 | -28,695 | 0.69% | 10,790,001 |
| 2015-04-27 | 2015-04-23 | 3.401 | 3,124,952 | -43,044 | 0.70% | 10,628,639 |
| 2015-04-24 | 2015-04-22 | 3.206 | 3,167,996 | +103,305 | 0.71% | 10,156,801 |
| 2015-04-20 | 2015-04-16 | 3.276 | 3,064,691 | -28,696 | 0.69% | 10,039,198 |
| 2015-04-17 | 2015-04-15 | 3.248 | 3,093,387 | +80,348 | 0.69% | 10,046,960 |
| 2015-04-16 | 2015-04-14 | 3.276 | 3,013,039 | +705,912 | 0.67% | 9,869,999 |
| 2015-04-15 | 2015-04-13 | 3.345 | 2,307,127 | +284,086 | 0.52% | 7,718,399 |
| 2015-04-14 | 2015-04-10 | 2.802 | 2,023,041 | +51,652 | 0.45% | 5,668,201 |
| 2015-04-13 | 2015-04-09 | 2.788 | 1,971,389 | -123,391 | 0.44% | 5,496,001 |
| 2015-04-10 | 2015-04-08 | 2.718 | 2,094,780 | -88,956 | 0.47% | 5,694,001 |
| 2015-04-08 | 2015-04-01 | 2.648 | 2,183,736 | -14,348 | 0.49% | 5,783,600 |
| 2015-04-02 | 2015-03-31 | 2.621 | 2,198,084 | +14,348 | 0.49% | 5,760,320 |
| 2015-03-31 | 2015-03-27 | 2.579 | 2,183,736 | -5,739 | 0.49% | 5,631,400 |
| 2015-03-30 | 2015-03-26 | 2.439 | 2,189,475 | -2,870 | 0.49% | 5,340,999 |
| 2015-03-27 | 2015-03-25 | 2.370 | 2,192,345 | -17,217 | 0.49% | 5,195,200 |
| 2015-03-26 | 2015-03-24 | 2.398 | 2,209,562 | +20,087 | 0.49% | 5,297,600 |
| 2015-03-25 | 2015-03-23 | 2.425 | 2,189,475 | +74,608 | 0.49% | 5,310,479 |
| 2015-03-20 | 2015-03-18 | 2.621 | 2,114,867 | +17,218 | 0.47% | 5,542,241 |
| 2015-03-09 | 2015-03-05 | 2.746 | 2,097,649 | +71,739 | 0.47% | 5,760,279 |
| 2015-02-26 | 2015-02-24 | 2.718 | 2,025,910 | +40,174 | 0.45% | 5,506,799 |
| 2015-02-25 | 2015-02-23 | 2.718 | 1,985,736 | +533,738 | 0.44% | 5,397,599 |
| 2015-02-16 | 2015-02-12 | 2.551 | 1,451,998 | +2,870 | 0.33% | 3,703,920 |
| 2015-02-06 | 2015-02-04 | 2.690 | 1,449,128 | +358,695 | 0.32% | 3,898,599 |
| 2015-02-03 | 2015-01-30 | 2.746 | 1,090,433 | -71,739 | 0.24% | 2,994,399 |
| 2015-01-29 | 2015-01-27 | 2.732 | 1,162,172 | +5,739 | 0.26% | 3,175,199 |
| 2015-01-28 | 2015-01-26 | 2.760 | 1,156,433 | -14,348 | 0.26% | 3,191,759 |
| 2015-01-22 | 2015-01-20 | 2.746 | 1,170,781 | -2,870 | 0.26% | 3,215,040 |
| 2015-01-20 | 2015-01-16 | 2.621 | 1,173,651 | +2,870 | 0.26% | 3,075,681 |
| 2015-01-19 | 2015-01-15 | 2.593 | 1,170,781 | +17,217 | 0.26% | 3,035,520 |
| 2015-01-15 | 2015-01-13 | 2.732 | 1,153,564 | +14,348 | 0.26% | 3,151,681 |
| 2015-01-14 | 2015-01-12 | 2.704 | 1,139,216 | -8,609 | 0.26% | 3,080,720 |
| 2015-01-07 | 2015-01-05 | 2.621 | 1,147,825 | +2,870 | 0.26% | 3,008,001 |
| 2015-01-06 | 2015-01-02 | 2.746 | 1,144,955 | -2,870 | 0.26% | 3,144,120 |
| 2015-01-02 | 2014-12-29 | 2.774 | 1,147,825 | -2,869 | 0.26% | 3,184,001 |
| 2014-12-30 | 2014-12-24 | 2.788 | 1,150,694 | -54,522 | 0.26% | 3,208,000 |
| 2014-12-29 | 2014-12-22 | 2.844 | 1,205,216 | +8,609 | 0.27% | 3,427,201 |
| 2014-12-19 | 2014-12-17 | 2.830 | 1,196,607 | -2,870 | 0.27% | 3,386,040 |
| 2014-12-11 | 2014-12-09 | 2.816 | 1,199,477 | -134,869 | 0.27% | 3,377,441 |
| 2014-12-10 | 2014-12-08 | 2.955 | 1,334,346 | -11,478 | 0.30% | 3,943,200 |
| 2014-12-05 | 2014-12-03 | 3.039 | 1,345,824 | -8,609 | 0.30% | 4,089,679 |
| 2014-12-03 | 2014-12-01 | 3.067 | 1,354,433 | -5,739 | 0.30% | 4,153,600 |
| 2014-12-02 | 2014-11-28 | 3.150 | 1,360,172 | +25,826 | 0.30% | 4,284,960 |
| 2014-12-01 | 2014-11-27 | 3.150 | 1,334,346 | -66,000 | 0.30% | 4,203,600 |
| 2014-11-26 | 2014-11-24 | 3.136 | 1,400,346 | -22,956 | 0.31% | 4,392,000 |
| 2014-11-21 | 2014-11-19 | 3.206 | 1,423,302 | -2,870 | 0.32% | 4,563,199 |
| 2014-11-20 | 2014-11-18 | 3.178 | 1,426,172 | -286,956 | 0.32% | 4,532,640 |
| 2014-11-18 | 2014-11-14 | 3.318 | 1,713,128 | +5,739 | 0.38% | 5,683,440 |
| 2014-11-17 | 2014-11-13 | 3.262 | 1,707,389 | -2,870 | 0.38% | 5,569,200 |
| 2014-11-14 | 2014-11-12 | 3.150 | 1,710,259 | -28,695 | 0.38% | 5,387,841 |
| 2014-11-13 | 2014-11-11 | 3.053 | 1,738,954 | -11,478 | 0.39% | 5,308,560 |
| 2014-11-12 | 2014-11-10 | 3.053 | 1,750,432 | -31,566 | 0.39% | 5,343,599 |
| 2014-11-11 | 2014-11-07 | 2.997 | 1,781,998 | +5,740 | 0.40% | 5,340,601 |
| 2014-11-10 | 2014-11-06 | 3.067 | 1,776,258 | +2,869 | 0.40% | 5,447,199 |
| 2014-11-07 | 2014-11-05 | 3.136 | 1,773,389 | +14,348 | 0.40% | 5,562,000 |
| 2014-11-05 | 2014-11-03 | 3.262 | 1,759,041 | -375,913 | 0.39% | 5,737,680 |
| 2014-11-04 | 2014-10-31 | 3.262 | 2,134,954 | +11,479 | 0.48% | 6,963,841 |
| 2014-11-03 | 2014-10-30 | 3.262 | 2,123,475 | -34,435 | 0.48% | 6,926,399 |
| 2014-10-31 | 2014-10-29 | 3.359 | 2,157,910 | -461,999 | 0.48% | 7,249,280 |
| 2014-10-30 | 2014-10-28 | 3.276 | 2,619,909 | -5,740 | 0.59% | 8,582,198 |
| 2014-10-29 | 2014-10-27 | 3.178 | 2,625,649 | +34,435 | 0.59% | 8,344,801 |
| 2014-10-24 | 2014-10-22 | 3.122 | 2,591,214 | +114,783 | 0.58% | 8,090,880 |
| 2014-10-23 | 2014-10-21 | 2.969 | 2,476,431 | -5,740 | 0.55% | 7,352,759 |
| 2014-10-21 | 2014-10-17 | 2.844 | 2,482,171 | +22,957 | 0.56% | 7,058,401 |
| 2014-10-20 | 2014-10-16 | 2.858 | 2,459,214 | +83,217 | 0.55% | 7,027,400 |
| 2014-10-16 | 2014-10-14 | 2.830 | 2,375,997 | -20,087 | 0.53% | 6,723,361 |
| 2014-10-15 | 2014-10-13 | 2.885 | 2,396,084 | -2,869 | 0.54% | 6,913,801 |
| 2014-10-13 | 2014-10-09 | 2.955 | 2,398,953 | -28,696 | 0.54% | 7,089,279 |
| 2014-10-09 | 2014-10-07 | 2.858 | 2,427,649 | -5,739 | 0.54% | 6,937,200 |
| 2014-10-08 | 2014-10-06 | 2.872 | 2,433,388 | +22,957 | 0.54% | 6,987,520 |
| 2014-10-07 | 2014-10-03 | 2.816 | 2,410,431 | +14,347 | 0.54% | 6,787,199 |
| 2014-10-06 | 2014-09-30 | 2.774 | 2,396,084 | -28,695 | 0.54% | 6,646,601 |
| 2014-10-03 | 2014-09-29 | 2.788 | 2,424,779 | +28,695 | 0.54% | 6,759,999 |
| 2014-09-29 | 2014-09-25 | 3.095 | 2,396,084 | +77,478 | 0.54% | 7,414,801 |
| 2014-09-26 | 2014-09-24 | 3.206 | 2,318,606 | +20,087 | 0.52% | 7,433,602 |
| 2014-09-25 | 2014-09-23 | 3.248 | 2,298,519 | +28,696 | 0.51% | 7,465,321 |
| 2014-09-24 | 2014-09-22 | 3.290 | 2,269,823 | -17,217 | 0.51% | 7,467,040 |
| 2014-09-23 | 2014-09-19 | 3.304 | 2,287,040 | +97,565 | 0.51% | 7,555,559 |
| 2014-09-22 | 2014-09-18 | 3.304 | 2,189,475 | -8,609 | 0.49% | 7,233,239 |
| 2014-09-19 | 2014-09-17 | 3.332 | 2,198,084 | +80,348 | 0.49% | 7,322,960 |
| 2014-09-17 | 2014-09-15 | 3.750 | 2,117,736 | +14,348 | 0.47% | 7,940,879 |
| 2014-09-16 | 2014-09-12 | 3.736 | 2,103,388 | -51,653 | 0.47% | 7,857,758 |
| 2014-09-15 | 2014-09-11 | 3.555 | 2,155,041 | +91,826 | 0.48% | 7,660,202 |
| 2014-09-12 | 2014-09-10 | 3.638 | 2,063,215 | +20,087 | 0.46% | 7,506,362 |
| 2014-09-11 | 2014-09-08 | 3.499 | 2,043,128 | +137,739 | 0.46% | 7,148,481 |
| 2014-09-02 | 2014-08-29 | 3.248 | 1,905,389 | +2,870 | 0.43% | 6,188,481 |
| 2014-09-01 | 2014-08-28 | 3.234 | 1,902,519 | -25,826 | 0.43% | 6,152,640 |
| 2014-08-27 | 2014-08-25 | 3.234 | 1,928,345 | +499,303 | 0.43% | 6,236,159 |
| 2014-08-26 | 2014-08-22 | 3.164 | 1,429,042 | -11,478 | 0.32% | 4,521,841 |
| 2014-08-25 | 2014-08-21 | 3.039 | 1,440,520 | -14,348 | 0.32% | 4,377,441 |
| 2014-08-21 | 2014-08-19 | 3.053 | 1,454,868 | +2,870 | 0.33% | 4,441,321 |
| 2014-08-20 | 2014-08-18 | 3.122 | 1,451,998 | +71,739 | 0.33% | 4,533,760 |
| 2014-08-19 | 2014-08-15 | 3.122 | 1,380,259 | -54,522 | 0.31% | 4,309,760 |
| 2014-08-18 | 2014-08-14 | 2.983 | 1,434,781 | +195,131 | 0.32% | 4,280,001 |
| 2014-08-14 | 2014-08-12 | 3.095 | 1,239,650 | -2,870 | 0.28% | 3,836,159 |
| 2014-08-13 | 2014-08-11 | 3.108 | 1,242,520 | -14,348 | 0.28% | 3,862,360 |
| 2014-08-08 | 2014-08-06 | 3.136 | 1,256,868 | -37,304 | 0.28% | 3,942,000 |
| 2014-08-06 | 2014-08-04 | 3.136 | 1,294,172 | +28,695 | 0.29% | 4,059,000 |
| 2014-08-04 | 2014-07-31 | 3.136 | 1,265,477 | +5,740 | 0.28% | 3,969,001 |
| 2014-08-01 | 2014-07-30 | 3.136 | 1,259,737 | -123,392 | 0.28% | 3,950,999 |
| 2014-07-31 | 2014-07-29 | 3.081 | 1,383,129 | +22,957 | 0.31% | 4,260,881 |
| 2014-07-30 | 2014-07-28 | 3.150 | 1,360,172 | +17,217 | 0.30% | 4,284,960 |
| 2014-07-28 | 2014-07-24 | 3.234 | 1,342,955 | +54,522 | 0.30% | 4,343,041 |
| 2014-07-25 | 2014-07-23 | 3.304 | 1,288,433 | -14,348 | 0.29% | 4,256,520 |
| 2014-07-23 | 2014-07-21 | 3.345 | 1,302,781 | +28,696 | 0.29% | 4,358,401 |
| 2014-07-22 | 2014-07-18 | 3.290 | 1,274,085 | +34,435 | 0.29% | 4,191,359 |
| 2014-07-21 | 2014-07-17 | 3.345 | 1,239,650 | +14,347 | 0.28% | 4,147,198 |
| 2014-07-15 | 2014-07-11 | 3.401 | 1,225,303 | +2,870 | 0.27% | 4,167,521 |
| 2014-07-10 | 2014-07-08 | 3.443 | 1,222,433 | +28,696 | 0.27% | 4,208,880 |
| 2014-07-08 | 2014-07-04 | 3.457 | 1,193,737 | +14,347 | 0.27% | 4,126,718 |
| 2014-07-02 | 2014-06-27 | 3.680 | 1,179,390 | -31,565 | 0.26% | 4,340,161 |
| 2014-06-30 | 2014-06-26 | 3.638 | 1,210,955 | -8,609 | 0.27% | 4,405,680 |
| 2014-06-27 | 2014-06-25 | 3.680 | 1,219,564 | -48,782 | 0.27% | 4,488,002 |
| 2014-06-25 | 2014-06-23 | 3.471 | 1,268,346 | -2,870 | 0.28% | 4,402,320 |
| 2014-06-20 | 2014-06-18 | 3.485 | 1,271,216 | +8,609 | 0.28% | 4,430,001 |
| 2014-06-18 | 2014-06-16 | 3.624 | 1,262,607 | +5,739 | 0.28% | 4,576,000 |
| 2014-06-17 | 2014-06-13 | 3.652 | 1,256,868 | +2,870 | 0.28% | 4,590,241 |
| 2014-06-16 | 2014-06-12 | 3.582 | 1,253,998 | +43,043 | 0.28% | 4,492,359 |
| 2014-06-13 | 2014-06-11 | 3.624 | 1,210,955 | +103,304 | 0.27% | 4,388,800 |
| 2014-06-12 | 2014-06-10 | 3.666 | 1,107,651 | -11,478 | 0.25% | 4,060,721 |
| 2014-06-09 | 2014-06-05 | 3.429 | 1,119,129 | -8,609 | 0.25% | 3,837,600 |
| 2014-06-04 | 2014-05-30 | 3.414 | 1,127,738 | -12,997 | 0.25% | 3,850,188 |
| 2014-06-03 | 2014-05-29 | 3.386 | 1,140,735 | -28,236 | 0.26% | 3,862,241 |
| 2014-05-30 | 2014-05-28 | 3.442 | 1,168,971 | +79,061 | 0.27% | 4,024,081 |
| 2014-05-28 | 2014-05-26 | 3.556 | 1,089,910 | -25,412 | 0.25% | 3,875,440 |
| 2014-05-27 | 2014-05-23 | 3.471 | 1,115,322 | +50,825 | 0.25% | 3,870,999 |
| 2014-05-23 | 2014-05-21 | 3.612 | 1,064,497 | +11,294 | 0.24% | 3,845,398 |
| 2014-05-22 | 2014-05-20 | 3.697 | 1,053,203 | -2,824 | 0.24% | 3,894,120 |
| 2014-05-21 | 2014-05-19 | 3.740 | 1,056,027 | +62,120 | 0.24% | 3,949,441 |
| 2014-05-15 | 2014-05-13 | 3.641 | 993,907 | +56,472 | 0.23% | 3,618,558 |
| 2014-05-13 | 2014-05-09 | 3.981 | 937,435 | -93,179 | 0.21% | 3,731,678 |
| 2014-05-12 | 2014-05-08 | 3.924 | 1,030,614 | -16,942 | 0.23% | 4,044,199 |
| 2014-05-08 | 2014-05-05 | 3.797 | 1,047,556 | +2,824 | 0.24% | 3,977,121 |
| 2014-05-05 | 2014-04-30 | 3.726 | 1,044,732 | +28,236 | 0.24% | 3,892,399 |
| 2014-04-29 | 2014-04-25 | 3.697 | 1,016,496 | -19,765 | 0.23% | 3,758,399 |
| 2014-04-28 | 2014-04-24 | 3.797 | 1,036,261 | +2,823 | 0.24% | 3,934,238 |
| 2014-04-25 | 2014-04-23 | 3.811 | 1,033,438 | +11,295 | 0.24% | 3,938,161 |
| 2014-04-24 | 2014-04-22 | 3.853 | 1,022,143 | -5,648 | 0.23% | 3,938,558 |
| 2014-04-23 | 2014-04-17 | 3.683 | 1,027,791 | -8,470 | 0.23% | 3,785,601 |
| 2014-04-22 | 2014-04-16 | 3.287 | 1,036,261 | +5,647 | 0.24% | 3,405,759 |
| 2014-04-17 | 2014-04-15 | 3.372 | 1,030,614 | -8,471 | 0.23% | 3,474,799 |
| 2014-04-15 | 2014-04-11 | 3.159 | 1,039,085 | +19,765 | 0.24% | 3,282,560 |
| 2014-04-14 | 2014-04-10 | 3.414 | 1,019,320 | -14,118 | 0.23% | 3,480,041 |
| 2014-04-11 | 2014-04-09 | 3.598 | 1,033,438 | -76,237 | 0.24% | 3,718,561 |
| 2014-04-10 | 2014-04-08 | 3.839 | 1,109,675 | +25,412 | 0.25% | 4,260,120 |
| 2014-04-09 | 2014-04-07 | 2.777 | 1,084,263 | +50,825 | 0.25% | 3,010,561 |
| 2014-04-08 | 2014-04-04 | 3.032 | 1,033,438 | +48,001 | 0.24% | 3,132,960 |
| 2014-04-07 | 2014-04-03 | 3.131 | 985,437 | -31,059 | 0.22% | 3,085,161 |
| 2014-04-04 | 2014-04-02 | 3.187 | 1,016,496 | -2,824 | 0.23% | 3,239,999 |
| 2014-04-02 | 2014-03-31 | 3.088 | 1,019,320 | +8,471 | 0.23% | 3,147,920 |
| 2014-04-01 | 2014-03-28 | 3.258 | 1,010,849 | +16,942 | 0.23% | 3,293,600 |
| 2014-03-31 | 2014-03-27 | 3.060 | 993,907 | +96,002 | 0.23% | 3,041,279 |
| 2014-03-28 | 2014-03-26 | 3.627 | 897,905 | -31,060 | 0.20% | 3,256,320 |
| 2014-03-26 | 2014-03-24 | 3.825 | 928,965 | +31,060 | 0.21% | 3,553,201 |
| 2014-03-25 | 2014-03-21 | 3.910 | 897,905 | +73,414 | 0.20% | 3,510,720 |
| 2014-03-24 | 2014-03-20 | 4.037 | 824,491 | -67,767 | 0.19% | 3,328,798 |
| 2014-03-21 | 2014-03-19 | 3.697 | 892,258 | +62,119 | 0.20% | 3,299,041 |
| 2014-03-20 | 2014-03-18 | 3.882 | 830,139 | -5,647 | 0.19% | 3,222,242 |
| 2014-03-19 | 2014-03-17 | 3.782 | 835,786 | +8,471 | 0.19% | 3,161,281 |
| 2014-03-18 | 2014-03-14 | 3.995 | 827,315 | -2,824 | 0.19% | 3,305,040 |
| 2014-03-17 | 2014-03-13 | 3.924 | 830,139 | -2,823 | 0.19% | 3,257,522 |
| 2014-03-14 | 2014-03-12 | 3.896 | 832,962 | +73,413 | 0.19% | 3,244,999 |
| 2014-03-13 | 2014-03-11 | 4.108 | 759,549 | +5,648 | 0.17% | 3,120,402 |
| 2014-03-12 | 2014-03-10 | 4.137 | 753,901 | +2,823 | 0.17% | 3,118,558 |
| 2014-03-11 | 2014-03-07 | 4.307 | 751,078 | +31,060 | 0.17% | 3,234,561 |
| 2014-03-10 | 2014-03-06 | 4.292 | 720,018 | -16,942 | 0.16% | 3,090,599 |
| 2014-03-07 | 2014-03-05 | 3.924 | 736,960 | +19,765 | 0.17% | 2,891,881 |
| 2014-03-06 | 2014-03-04 | 4.108 | 717,195 | +11,295 | 0.16% | 2,946,402 |
| 2014-03-04 | 2014-02-28 | 4.137 | 705,900 | +8,471 | 0.16% | 2,919,999 |
| 2014-03-03 | 2014-02-27 | 4.137 | 697,429 | +265,418 | 0.16% | 2,884,958 |
| 2014-02-28 | 2014-02-26 | 4.250 | 432,011 | +22,589 | 0.10% | 1,836,000 |
| 2014-02-27 | 2014-02-25 | 4.533 | 409,422 | +73,414 | 0.09% | 1,856,000 |
| 2014-02-26 | 2014-02-24 | 4.689 | 336,008 | +110,120 | 0.08% | 1,575,558 |
| 2014-02-25 | 2014-02-21 | 4.661 | 225,888 | +25,412 | 0.05% | 1,052,800 |
| 2014-02-24 | 2014-02-20 | 4.604 | 200,476 | +33,884 | 0.05% | 923,002 |
| 2014-02-21 | 2014-02-19 | 4.675 | 166,592 | -33,884 | 0.04% | 778,798 |
| 2014-02-20 | 2014-02-18 | 4.661 | 200,476 | +36,707 | 0.05% | 934,362 |
| 2014-02-18 | 2014-02-14 | 4.632 | 163,769 | +2,824 | 0.04% | 758,641 |
| 2014-02-17 | 2014-02-13 | 4.887 | 160,945 | +53,648 | 0.04% | 786,599 |
| 2014-02-14 | 2014-02-12 | 4.052 | 107,297 | -149,651 | 0.02% | 434,721 |
| 2014-02-13 | 2014-02-11 | 3.513 | 256,948 | -8,470 | 0.06% | 902,721 |
| 2014-02-12 | 2014-02-10 | 3.357 | 265,418 | +5,647 | 0.06% | 891,118 |
| 2014-02-11 | 2014-02-07 | 3.244 | 259,771 | +70,590 | 0.06% | 842,719 |
| 2014-02-10 | 2014-02-06 | 2.833 | 189,181 | +19,765 | 0.04% | 535,999 |
| 2014-02-07 | 2014-02-05 | 3.272 | 169,416 | -62,119 | 0.04% | 554,400 |
| 2014-02-06 | 2014-02-04 | 3.202 | 231,535 | +19,765 | 0.05% | 741,279 |
| 2014-02-05 | 2014-01-30 | 2.932 | 211,770 | -8,471 | 0.05% | 621,000 |
| 2014-02-04 | 2014-01-28 | 1.884 | 220,241 | -14,118 | 0.05% | 414,960 |
| 2014-01-29 | 2014-01-27 | 1.771 | 234,359 | -22,589 | 0.05% | 415,000 |
| 2014-01-22 | 2014-01-20 | 1.459 | 256,948 | -22,588 | 0.06% | 374,920 |
| 2013-12-18 | 2013-12-16 | 1.544 | 279,536 | +14,118 | 0.06% | 431,639 |
| 2013-12-04 | 2013-12-02 | 1.629 | 265,418 | -19,766 | 0.06% | 432,399 |
| 2013-11-15 | 2013-11-13 | 1.657 | 285,184 | +14,118 | 0.06% | 472,681 |
| 2013-10-17 | 2013-10-15 | 1.558 | 271,066 | -19,765 | 0.06% | 422,401 |
| 2013-10-07 | 2013-10-03 | 1.544 | 290,831 | +19,765 | 0.07% | 449,080 |
| 2013-09-12 | 2013-09-10 | 1.799 | 271,066 | +22,589 | 0.06% | 487,681 |
| 2013-09-11 | 2013-09-09 | 1.771 | 248,477 | +70,590 | 0.06% | 440,000 |
| 2013-08-20 | 2013-08-16 | 2.040 | 177,887 | -45,177 | 0.04% | 362,880 |
| 2013-05-21 | 2013-05-16 | 1.812 | 223,064 | +5,053 | 0.05% | 404,156 |
| 2013-02-20 | 2013-02-18 | 2.058 | 218,011 | +41,395 | 0.05% | 448,721 |
| 2013-02-15 | 2013-02-08 | 1.986 | 176,616 | +2,759 | 0.04% | 350,720 |
| 2013-01-02 | 2012-12-27 | 1.957 | 173,857 | -16,557 | 0.04% | 340,201 |
| 2012-12-11 | 2012-12-07 | 1.855 | 190,414 | -124,184 | 0.04% | 353,279 |
| 2012-12-10 | 2012-12-06 | 1.826 | 314,598 | -38,634 | 0.07% | 574,561 |
| 2012-12-07 | 2012-12-05 | 1.884 | 353,232 | -35,876 | 0.08% | 665,599 |
| 2012-10-29 | 2012-10-25 | 1.899 | 389,108 | -11,038 | 0.09% | 738,841 |
| 2012-10-12 | 2012-10-10 | 1.884 | 400,146 | +8,279 | 0.09% | 754,000 |
| 2012-09-26 | 2012-09-24 | 1.942 | 391,867 | -19,318 | 0.09% | 761,120 |
| 2012-05-18 | 2012-05-16 | 2.293 | 411,185 | +10,858 | 0.10% | 942,734 |
| 2012-04-13 | 2012-04-11 | 2.233 | 400,327 | +42,988 | 0.10% | 894,000 |
| 2012-04-03 | 2012-03-30 | 2.352 | 357,339 | +45,675 | 0.09% | 840,560 |
| 2012-04-02 | 2012-03-29 | 2.382 | 311,664 | +45,675 | 0.07% | 742,400 |
| 2012-03-12 | 2012-03-08 | 2.456 | 265,989 | -5,374 | 0.06% | 653,399 |
| 2012-03-07 | 2012-03-05 | 2.501 | 271,363 | -2,687 | 0.06% | 678,721 |
| 2012-03-06 | 2012-03-02 | 2.486 | 274,050 | +13,434 | 0.07% | 681,361 |
| 2012-03-02 | 2012-02-29 | 2.308 | 260,616 | +16,121 | 0.06% | 601,401 |
| 2012-02-29 | 2012-02-27 | 2.159 | 244,495 | -2,687 | 0.06% | 527,800 |
| 2012-02-24 | 2012-02-22 | 2.099 | 247,182 | -2,687 | 0.06% | 518,880 |
| 2012-02-22 | 2012-02-20 | 2.099 | 249,869 | +67,169 | 0.06% | 524,521 |
| 2011-11-14 | 2011-11-10 | 1.861 | 182,700 | -21,494 | 0.04% | 340,001 |
| 2011-11-11 | 2011-11-09 | 1.921 | 204,194 | +5,374 | 0.05% | 392,160 |
| 2011-09-22 | 2011-09-20 | 2.218 | 198,820 | -2,687 | 0.05% | 441,039 |
| 2011-09-12 | 2011-09-08 | 2.233 | 201,507 | -2,687 | 0.05% | 450,000 |
| 2011-08-24 | 2011-08-22 | 2.263 | 204,194 | -18,807 | 0.05% | 462,081 |
| 2011-08-19 | 2011-08-17 | 2.382 | 223,001 | +18,807 | 0.05% | 531,200 |
| 2011-08-16 | 2011-08-12 | 2.114 | 204,194 | +16,121 | 0.05% | 431,681 |
| 2011-08-10 | 2011-08-08 | 2.010 | 188,073 | -2,687 | 0.04% | 378,000 |
| 2011-08-02 | 2011-07-29 | 2.174 | 190,760 | -2,687 | 0.05% | 414,640 |
| 2011-07-29 | 2011-07-27 | 2.218 | 193,447 | +5,374 | 0.05% | 429,121 |
| 2011-07-13 | 2011-07-11 | 2.248 | 188,073 | -10,747 | 0.04% | 422,800 |
| 2011-07-06 | 2011-07-04 | 2.442 | 198,820 | +10,747 | 0.05% | 485,439 |
| 2011-06-10 | 2011-06-08 | 2.501 | 188,073 | +26,867 | 0.04% | 470,400 |
| 2011-05-23 | 2011-05-19 | 2.873 | 161,206 | +21,494 | 0.04% | 463,201 |
| 2011-05-20 | 2011-05-18 | 2.918 | 139,712 | -5,373 | 0.03% | 407,681 |
| 2011-05-16 | 2011-05-12 | 2.882 | 145,085 | +2,705 | 0.03% | 418,196 |
| 2011-05-11 | 2011-05-06 | 2.882 | 142,380 | +2,636 | 0.03% | 410,399 |
| 2011-05-09 | 2011-05-05 | 2.807 | 139,744 | -26,366 | 0.03% | 392,201 |
| 2011-05-06 | 2011-05-04 | 2.852 | 166,110 | +31,640 | 0.04% | 473,759 |
| 2011-04-04 | 2011-03-31 | 3.216 | 134,470 | +7,910 | 0.03% | 432,479 |
| 2011-04-01 | 2011-03-30 | 3.368 | 126,560 | -23,730 | 0.03% | 426,239 |
| 2011-03-31 | 2011-03-29 | 2.989 | 150,290 | +26,367 | 0.04% | 449,159 |
| 2011-03-30 | 2011-03-28 | 2.852 | 123,923 | -2,637 | 0.03% | 353,439 |
| 2011-03-28 | 2011-03-24 | 2.852 | 126,560 | -31,640 | 0.03% | 360,960 |
| 2011-03-25 | 2011-03-23 | 2.867 | 158,200 | +31,640 | 0.04% | 453,599 |
| 2011-03-17 | 2011-03-15 | 2.943 | 126,560 | +2,637 | 0.03% | 372,480 |
| 2011-03-04 | 2011-03-02 | 3.095 | 123,923 | +65,916 | 0.03% | 383,518 |
| 2011-02-15 | 2011-02-11 | 3.793 | 58,007 | -5,273 | 0.01% | 220,001 |
| 2011-02-10 | 2011-02-08 | 3.869 | 63,280 | -26,367 | 0.02% | 244,800 |
| 2011-02-08 | 2011-02-02 | 3.899 | 89,647 | +47,460 | 0.02% | 349,521 |
| 2011-02-07 | 2011-01-31 | 3.565 | 42,187 | +5,274 | 0.01% | 150,401 |
| 2011-02-01 | 2011-01-28 | 3.595 | 36,913 | -26,367 | 0.01% | 132,719 |
| 2011-01-27 | 2011-01-25 | 4.020 | 63,280 | -13,183 | 0.02% | 254,400 |
| 2011-01-25 | 2011-01-21 | 3.990 | 76,463 | +13,183 | 0.02% | 305,078 |
| 2011-01-24 | 2011-01-20 | 4.111 | 63,280 | -26,367 | 0.02% | 260,160 |
| 2011-01-17 | 2011-01-13 | 4.415 | 89,647 | +2,637 | 0.02% | 395,761 |
| 2011-01-14 | 2011-01-12 | 4.445 | 87,010 | +18,457 | 0.02% | 386,760 |
| 2011-01-12 | 2011-01-10 | 4.445 | 68,553 | +26,366 | 0.02% | 304,718 |
| 2011-01-11 | 2011-01-07 | 4.460 | 42,187 | -2,636 | 0.01% | 188,161 |
| 2011-01-10 | 2011-01-06 | 4.551 | 44,823 | -13,184 | 0.01% | 203,998 |
| 2011-01-07 | 2011-01-05 | 4.566 | 58,007 | +13,184 | 0.01% | 264,881 |
| 2011-01-06 | 2011-01-04 | 4.642 | 44,823 | -10,547 | 0.01% | 208,078 |
| 2011-01-05 | 2011-01-03 | 4.415 | 55,370 | +10,547 | 0.01% | 244,440 |
| 2011-01-03 | 2010-12-29 | 4.445 | 44,823 | -23,730 | 0.01% | 199,238 |
| 2010-12-16 | 2010-12-14 | 4.946 | 68,553 | -5,274 | 0.02% | 339,038 |
| 2010-12-15 | 2010-12-13 | 4.991 | 73,827 | -31,640 | 0.02% | 368,481 |
| 2010-12-13 | 2010-12-09 | 4.930 | 105,467 | +2,637 | 0.03% | 520,001 |
| 2010-12-10 | 2010-12-08 | 4.673 | 102,830 | -2,637 | 0.03% | 480,479 |
| 2010-12-09 | 2010-12-07 | 4.612 | 105,467 | +31,640 | 0.03% | 486,401 |
| 2010-12-08 | 2010-12-06 | 4.855 | 73,827 | -26,366 | 0.02% | 358,401 |
| 2010-12-07 | 2010-12-03 | 4.718 | 100,193 | -29,004 | 0.02% | 472,718 |
| 2010-12-06 | 2010-12-02 | 5.097 | 129,197 | +55,370 | 0.03% | 658,561 |
| 2010-12-03 | 2010-12-01 | 4.991 | 73,827 | -181,930 | 0.02% | 368,481 |
| 2010-12-02 | 2010-11-30 | 4.506 | 255,757 | -15,820 | 0.06% | 1,152,360 |
| 2010-12-01 | 2010-11-29 | 4.369 | 271,577 | +197,750 | 0.07% | 1,186,560 |
| 2010-11-30 | 2010-11-26 | 3.793 | 73,827 | -147,653 | 0.02% | 280,001 |
| 2010-11-29 | 2010-11-25 | 3.110 | 221,480 | 0.06% | 688,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy