History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 360,000 +0 0.06% 183,600
2025-10-13 2025-10-09 0.500 360,000 +0 0.06% 180,000
2025-10-10 2025-10-08 0.510 360,000 +0 0.06% 183,600
2025-10-09 2025-10-06 0.510 360,000 +0 0.06% 183,600
2025-10-08 2025-10-03 0.500 360,000 +0 0.06% 180,000
2025-10-06 2025-10-02 0.510 360,000 +0 0.06% 183,600
2025-10-03 2025-09-30 0.520 360,000 +0 0.06% 187,200
2025-10-02 2025-09-29 0.520 360,000 +0 0.06% 187,200
2025-09-30 2025-09-26 0.530 360,000 +0 0.06% 190,800
2025-09-29 2025-09-25 0.530 360,000 +0 0.06% 190,800
2025-09-26 2025-09-24 0.510 360,000 +0 0.06% 183,600
2025-09-25 2025-09-23 0.520 360,000 +0 0.06% 187,200
2025-09-24 2025-09-22 0.500 360,000 +0 0.06% 180,000
2025-09-23 2025-09-19 0.540 360,000 +0 0.06% 194,400
2025-09-22 2025-09-18 0.520 360,000 +0 0.06% 187,200
2025-09-19 2025-09-17 0.540 360,000 +0 0.06% 194,400
2025-09-18 2025-09-16 0.540 360,000 +0 0.06% 194,400
2025-09-17 2025-09-15 0.540 360,000 +0 0.06% 194,400
2025-09-16 2025-09-12 0.530 360,000 +0 0.06% 190,800
2025-09-15 2025-09-11 0.540 360,000 +0 0.06% 194,400
2025-09-12 2025-09-10 0.550 360,000 +0 0.06% 198,000
2025-09-11 2025-09-09 0.530 360,000 +0 0.06% 190,800
2025-09-10 2025-09-08 0.530 360,000 +0 0.06% 190,800
2025-09-09 2025-09-05 0.530 360,000 +0 0.06% 190,800
2025-09-08 2025-09-04 0.560 360,000 +0 0.06% 201,600
2025-09-05 2025-09-03 0.570 360,000 +0 0.06% 205,200
2025-09-04 2025-09-02 0.580 360,000 +0 0.06% 208,800
2025-09-03 2025-09-01 0.580 360,000 -20,000 0.06% 208,800
2025-06-05 2025-06-03 0.645 380,000 +20,417 0.06% 244,961
2025-05-22 2025-05-20 0.602 359,583 +45,421 0.06% 216,600
2025-05-02 2025-04-29 0.571 314,162 -11,355 0.05% 179,280
2025-04-30 2025-04-28 0.592 325,517 -41,636 0.06% 192,640
2025-04-29 2025-04-25 0.560 367,153 -34,066 0.06% 205,640
2025-04-01 2025-03-28 0.481 401,219 -18,925 0.07% 192,920
2025-03-24 2025-03-20 0.454 420,144 -22,711 0.07% 190,920
2024-12-30 2024-12-24 0.476 442,855 -90,842 0.08% 210,600
2024-12-20 2024-12-18 0.470 533,697 -22,710 0.09% 250,980
2024-10-25 2024-10-23 0.550 556,407 +113,552 0.09% 305,760
2024-10-09 2024-10-07 0.592 442,855 +18,926 0.08% 262,080
2024-10-08 2024-10-04 0.613 423,929 +37,850 0.07% 259,840
2024-10-03 2024-09-30 0.550 386,079 +26,496 0.07% 212,160
2024-06-06 2024-06-04 0.592 359,583 +45,421 0.06% 212,800
2024-06-03 2024-05-30 0.651 314,162 +18,308 0.05% 204,476
2024-03-12 2024-03-08 0.628 295,854 -160,403 0.05% 185,920
2024-03-06 2024-03-04 0.651 456,257 -28,516 0.08% 296,960
2024-02-29 2024-02-27 0.651 484,773 -32,080 0.09% 315,520
2024-02-26 2024-02-22 0.595 516,853 +10,693 0.09% 307,400
2024-02-15 2024-02-09 0.606 506,160 +210,306 0.09% 306,720
2024-01-15 2024-01-11 0.673 295,854 -21,387 0.05% 199,200
2023-12-15 2023-12-13 0.752 317,241 -42,774 0.06% 238,520
2023-10-03 2023-09-28 0.898 360,015 +17,822 0.06% 323,200
2023-09-28 2023-09-26 0.830 342,193 +17,823 0.06% 284,160
2023-09-22 2023-09-20 0.830 324,370 -17,823 0.06% 269,360
2023-08-24 2023-08-22 0.752 342,193 +7,129 0.06% 257,280
2023-08-22 2023-08-18 0.830 335,064 +17,823 0.06% 278,240
2023-08-16 2023-08-14 0.696 317,241 +21,387 0.06% 220,720
2023-06-01 2023-05-30 0.994 295,854 +8,700 0.05% 294,170
2023-01-20 2023-01-18 1.041 287,154 -17,299 0.05% 298,800
2023-01-09 2023-01-05 1.133 304,453 -34,597 0.06% 344,960
2023-01-05 2023-01-03 1.168 339,050 -27,677 0.06% 395,920
2022-12-14 2022-12-12 0.983 366,727 -17,299 0.07% 360,400
2022-12-12 2022-12-08 0.913 384,026 +17,299 0.07% 350,760
2022-11-22 2022-11-18 0.902 366,727 +13,838 0.07% 330,720
2022-11-17 2022-11-15 0.798 352,889 -17,298 0.07% 281,520
2022-08-22 2022-08-18 0.555 370,187 -6,919 0.07% 205,440
2022-07-13 2022-07-11 0.613 377,106 -24,218 0.07% 231,080
2022-07-12 2022-07-08 0.601 401,324 -41,517 0.07% 241,280
2022-07-08 2022-07-06 0.567 442,841 -3,459 0.08% 250,880
2022-06-20 2022-06-16 0.474 446,300 -20,758 0.08% 211,560
2022-06-02 2022-05-31 0.520 467,058 -20,759 0.09% 243,000
2022-05-31 2022-05-27 0.573 487,817 +24,806 0.09% 279,282
2022-05-25 2022-05-23 0.566 463,011 -3,283 0.09% 262,260
2022-05-20 2022-05-18 0.560 466,294 -13,135 0.09% 261,280
2022-04-27 2022-04-25 0.597 479,429 -16,419 0.09% 286,160
2022-04-26 2022-04-22 0.621 495,848 +32,837 0.10% 308,040
2022-04-25 2022-04-21 0.670 463,011 +16,419 0.09% 310,200
2022-04-22 2022-04-20 0.719 446,592 -59,108 0.09% 320,960
2022-04-19 2022-04-13 0.707 505,700 +98,513 0.10% 357,280
2022-02-17 2022-02-15 0.621 407,187 -82,094 0.08% 252,960
2022-02-16 2022-02-14 0.591 489,281 +164,188 0.10% 289,060
2021-08-26 2021-08-24 0.950 325,093 -29,553 0.06% 308,880
2021-08-20 2021-08-18 1.084 354,646 -6,568 0.07% 384,480
2021-08-19 2021-08-17 1.084 361,214 +29,554 0.07% 391,600
2021-06-01 2021-05-28 0.982 331,660 +2,695 0.06% 325,847
2021-03-11 2021-03-09 0.909 328,965 -3,257 0.06% 298,960
2021-01-25 2021-01-21 0.921 332,222 -22,800 0.07% 306,000
2020-10-19 2020-10-15 1.068 355,022 -130,283 0.07% 379,320
2020-07-06 2020-07-02 0.946 485,305 -9,772 0.10% 458,920
2020-06-01 2020-05-28 0.963 495,077 +15,046 0.10% 476,563
2020-05-26 2020-05-22 0.937 480,031 -9,475 0.10% 449,920
2020-04-01 2020-03-30 0.988 489,506 -22,106 0.10% 483,600
2020-03-30 2020-03-26 1.001 511,612 -41,056 0.10% 511,920
2020-02-18 2020-02-14 1.229 552,668 +12,633 0.11% 679,000
2020-02-11 2020-02-07 1.178 540,035 -15,791 0.11% 636,120
2020-02-05 2020-02-03 1.305 555,826 -63,162 0.11% 725,120
2020-02-04 2020-01-31 1.343 618,988 +15,791 0.13% 831,040
2020-02-03 2020-01-30 1.254 603,197 +22,106 0.12% 756,360
2020-01-31 2020-01-29 1.203 581,091 +6,317 0.12% 699,200
2020-01-30 2020-01-24 1.292 574,774 +113,691 0.12% 742,559
2019-08-01 2019-07-30 1.051 461,083 -75,794 0.09% 484,720
2019-07-29 2019-07-25 1.051 536,877 -3,158 0.11% 564,400
2019-05-30 2019-05-28 1.118 540,035 +13,966 0.11% 603,857
2019-04-29 2019-04-25 1.209 526,069 -6,153 0.11% 636,120
2019-02-27 2019-02-25 1.209 532,222 -9,229 0.11% 643,560
2019-01-11 2019-01-09 1.209 541,451 -9,229 0.11% 654,720
2018-10-19 2018-10-16 1.196 550,680 -3,077 0.12% 658,720
2018-07-26 2018-07-24 1.430 553,757 -9,229 0.12% 792,000
2018-06-29 2018-06-27 1.547 562,986 -18,459 0.12% 871,080
2018-06-19 2018-06-14 1.586 581,445 -6,152 0.12% 922,321
2018-05-30 2018-05-28 1.723 587,597 +15,623 0.12% 1,012,480
2018-05-23 2018-05-18 1.696 571,974 +8,984 0.12% 970,281
2018-05-17 2018-05-15 1.683 562,990 -11,978 0.12% 947,520
2018-05-14 2018-05-10 1.736 574,968 -2,995 0.12% 998,399
2018-05-03 2018-04-30 1.696 577,963 -2,995 0.12% 980,440
2018-04-23 2018-04-19 1.670 580,958 -14,973 0.12% 970,001
2018-04-09 2018-04-04 1.763 595,931 +5,990 0.13% 1,050,721
2018-04-06 2018-04-03 1.763 589,941 -86,845 0.13% 1,040,159
2018-03-27 2018-03-23 1.630 676,786 -8,983 0.15% 1,102,881
2018-03-15 2018-03-13 1.736 685,769 +8,983 0.15% 1,190,799
2018-03-14 2018-03-12 1.777 676,786 -26,951 0.15% 1,202,321
2018-03-12 2018-03-08 1.736 703,737 +32,941 0.15% 1,222,000
2018-03-09 2018-03-07 1.777 670,796 +44,919 0.14% 1,191,679
2018-03-08 2018-03-06 1.843 625,877 +71,871 0.13% 1,153,680
2018-03-07 2018-03-05 1.803 554,006 +35,936 0.12% 999,000
2018-03-06 2018-03-02 1.736 518,070 -23,957 0.11% 899,599
2018-03-05 2018-03-01 1.857 542,027 -20,963 0.12% 1,006,359
2018-03-02 2018-02-28 1.977 562,990 +14,973 0.12% 1,112,960
2018-03-01 2018-02-27 2.017 548,017 +14,973 0.12% 1,105,321
2018-02-28 2018-02-26 1.937 533,044 +2,995 0.11% 1,032,401
2018-02-01 2018-01-30 1.549 530,049 -71,871 0.11% 821,280
2018-01-30 2018-01-26 1.670 601,920 +29,946 0.13% 1,005,000
2018-01-25 2018-01-23 1.710 571,974 -5,989 0.12% 977,921
2018-01-23 2018-01-19 1.750 577,963 -20,962 0.12% 1,011,320
2018-01-22 2018-01-18 1.656 598,925 +20,962 0.13% 991,999
2018-01-15 2018-01-11 1.536 577,963 +44,919 0.12% 887,800
2018-01-11 2018-01-09 1.536 533,044 +11,979 0.11% 818,801
2018-01-09 2018-01-05 1.523 521,065 +8,984 0.11% 793,440
2018-01-05 2018-01-03 1.563 512,081 -5,989 0.11% 800,280
2017-11-09 2017-11-07 1.523 518,070 -5,990 0.11% 788,879
2017-08-25 2017-08-22 1.630 524,060 -14,973 0.11% 854,001
2017-08-16 2017-08-14 1.630 539,033 -14,973 0.12% 878,400
2017-06-02 2017-05-31 1.777 554,006 +14,973 0.12% 984,337
2017-06-01 2017-05-29 1.708 539,033 +12,232 0.12% 920,898
2017-05-24 2017-05-22 1.777 526,801 -8,780 0.12% 936,000
2017-05-17 2017-05-15 1.667 535,581 +8,780 0.12% 893,040
2017-04-24 2017-04-20 1.913 526,801 -43,900 0.12% 1,008,000
2017-04-20 2017-04-18 1.941 570,701 +43,900 0.13% 1,107,600
2017-04-19 2017-04-13 1.900 526,801 -20,487 0.12% 1,000,800
2017-04-12 2017-04-10 1.913 547,288 -8,780 0.12% 1,047,201
2017-04-07 2017-04-05 1.763 556,068 -14,633 0.12% 980,401
2017-03-29 2017-03-27 1.736 570,701 +14,633 0.13% 990,600
2017-03-21 2017-03-17 1.859 556,068 +32,194 0.12% 1,033,601
2017-03-17 2017-03-15 1.681 523,874 -8,780 0.12% 880,680
2017-03-07 2017-03-03 1.695 532,654 -8,780 0.12% 902,720
2017-02-06 2017-02-02 1.613 541,434 +14,633 0.12% 873,200
2016-11-03 2016-11-01 1.790 526,801 -29,267 0.12% 943,200
2016-10-13 2016-10-11 2.050 556,068 -8,780 0.12% 1,140,001
2016-09-06 2016-09-02 2.023 564,848 -29,266 0.12% 1,142,561
2016-08-29 2016-08-25 1.790 594,114 -8,780 0.13% 1,063,719
2016-08-01 2016-07-28 1.640 602,894 +5,853 0.13% 988,799
2016-06-02 2016-05-31 1.812 597,041 +7,027 0.13% 1,081,691
2016-05-04 2016-04-29 1.867 590,014 -5,785 0.13% 1,101,599
2016-04-25 2016-04-21 1.909 595,799 +28,923 0.13% 1,137,120
2016-03-31 2016-03-29 1.895 566,876 +8,676 0.13% 1,074,079
2016-01-08 2016-01-06 2.379 558,200 -11,569 0.12% 1,327,840
2016-01-07 2016-01-05 2.254 569,769 -11,569 0.13% 1,284,441
2016-01-06 2016-01-04 2.351 581,338 +23,138 0.13% 1,366,801
2015-12-09 2015-12-07 2.448 558,200 -2,892 0.12% 1,366,441
2015-12-08 2015-12-04 2.462 561,092 -2,892 0.12% 1,381,280
2015-12-01 2015-11-27 2.365 563,984 -23,138 0.13% 1,333,799
2015-11-25 2015-11-23 2.559 587,122 +2,892 0.13% 1,502,200
2015-11-24 2015-11-20 2.337 584,230 -11,569 0.13% 1,365,520
2015-11-23 2015-11-19 1.964 595,799 -26,030 0.13% 1,170,081
2015-11-18 2015-11-16 1.784 621,829 -14,461 0.14% 1,109,400
2015-11-16 2015-11-12 1.867 636,290 +28,922 0.14% 1,188,000
2015-10-29 2015-10-27 1.881 607,368 +8,677 0.13% 1,142,401
2015-10-20 2015-10-16 1.936 598,691 -8,677 0.13% 1,159,200
2015-10-12 2015-10-08 1.826 607,368 -11,569 0.13% 1,108,801
2015-09-24 2015-09-22 1.826 618,937 +14,462 0.14% 1,129,921
2015-09-23 2015-09-21 1.798 604,475 -8,677 0.13% 1,086,799
2015-09-17 2015-09-15 1.743 613,152 +11,569 0.14% 1,068,480
2015-09-16 2015-09-14 1.756 601,583 +2,892 0.13% 1,056,640
2015-09-11 2015-09-09 1.936 598,691 -14,461 0.13% 1,159,200
2015-09-10 2015-09-08 1.729 613,152 +28,922 0.14% 1,060,000
2015-08-21 2015-08-19 2.240 584,230 -8,677 0.13% 1,308,960
2015-08-20 2015-08-18 2.240 592,907 +11,569 0.13% 1,328,401
2015-08-19 2015-08-17 2.296 581,338 +5,785 0.13% 1,334,641
2015-08-11 2015-08-07 2.503 575,553 -14,461 0.13% 1,440,760
2015-07-20 2015-07-16 2.545 590,014 +11,569 0.13% 1,501,439
2015-07-16 2015-07-14 2.711 578,445 -8,677 0.13% 1,567,999
2015-07-15 2015-07-13 2.683 587,122 -5,785 0.13% 1,575,280
2015-07-14 2015-07-10 2.572 592,907 +20,246 0.13% 1,525,201
2015-07-13 2015-07-09 2.489 572,661 -8,677 0.13% 1,425,600
2015-07-10 2015-07-08 2.075 581,338 +14,462 0.13% 1,206,001
2015-06-29 2015-06-25 3.292 566,876 -26,031 0.13% 1,865,918
2015-06-15 2015-06-11 3.319 592,907 -5,784 0.13% 1,968,002
2015-06-10 2015-06-08 3.361 598,691 -5,784 0.13% 2,012,040
2015-06-05 2015-06-03 3.430 604,475 +5,784 0.13% 2,073,279
2015-06-04 2015-06-02 3.415 598,691 -23,138 0.13% 2,044,623
2015-06-03 2015-06-01 3.415 621,829 +27,830 0.14% 2,123,643
2015-06-02 2015-05-29 3.415 593,999 -11,478 0.13% 2,028,599
2015-06-01 2015-05-28 3.415 605,477 -28,696 0.14% 2,067,799
2015-05-22 2015-05-20 3.722 634,173 -5,739 0.14% 2,360,280
2015-05-20 2015-05-18 3.541 639,912 +2,869 0.14% 2,265,679
2015-05-12 2015-05-08 3.555 637,043 -28,695 0.14% 2,264,401
2015-05-11 2015-05-07 3.415 665,738 -5,739 0.15% 2,273,599
2015-05-07 2015-05-05 3.485 671,477 -8,609 0.15% 2,339,999
2015-05-05 2015-04-30 3.680 680,086 -20,087 0.15% 2,502,720
2015-05-04 2015-04-29 3.471 700,173 -5,739 0.16% 2,430,240
2015-04-28 2015-04-24 3.485 705,912 -37,304 0.16% 2,460,000
2015-04-27 2015-04-23 3.401 743,216 -86,087 0.17% 2,527,839
2015-04-24 2015-04-22 3.206 829,303 -2,870 0.19% 2,658,799
2015-04-23 2015-04-21 3.136 832,173 -14,348 0.19% 2,610,001
2015-04-21 2015-04-17 3.150 846,521 -14,347 0.19% 2,666,801
2015-04-20 2015-04-16 3.276 860,868 -51,652 0.19% 2,819,999
2015-04-17 2015-04-15 3.248 912,520 -114,783 0.20% 2,963,758
2015-04-16 2015-04-14 3.276 1,027,303 -17,217 0.23% 3,365,200
2015-04-15 2015-04-13 3.345 1,044,520 -94,696 0.23% 3,494,399
2015-04-14 2015-04-10 2.802 1,139,216 -11,478 0.26% 3,191,880
2015-04-13 2015-04-09 2.788 1,150,694 -8,609 0.26% 3,208,000
2015-04-10 2015-04-08 2.718 1,159,303 -28,695 0.26% 3,151,201
2015-04-09 2015-04-02 2.662 1,187,998 -8,609 0.27% 3,162,959
2015-04-08 2015-04-01 2.648 1,196,607 -25,826 0.27% 3,169,200
2015-04-02 2015-03-31 2.621 1,222,433 -14,348 0.27% 3,203,520
2015-03-31 2015-03-27 2.579 1,236,781 -25,826 0.28% 3,189,400
2015-03-27 2015-03-25 2.370 1,262,607 +22,957 0.28% 2,992,000
2015-03-25 2015-03-23 2.425 1,239,650 +8,608 0.28% 3,006,719
2015-03-24 2015-03-20 2.523 1,231,042 +14,348 0.28% 3,105,961
2015-03-23 2015-03-19 2.551 1,216,694 +37,304 0.27% 3,103,680
2015-03-20 2015-03-18 2.621 1,179,390 +20,087 0.26% 3,090,721
2015-03-19 2015-03-17 2.648 1,159,303 +17,218 0.26% 3,070,401
2015-03-12 2015-03-10 2.690 1,142,085 +2,869 0.26% 3,072,559
2015-03-05 2015-03-03 2.732 1,139,216 -5,739 0.26% 3,112,480
2015-03-04 2015-03-02 2.760 1,144,955 +37,304 0.26% 3,160,080
2015-03-03 2015-02-27 2.774 1,107,651 -37,304 0.25% 3,072,561
2015-02-16 2015-02-12 2.551 1,144,955 +11,478 0.26% 2,920,680
2015-02-13 2015-02-11 2.635 1,133,477 +11,479 0.25% 2,986,201
2015-02-09 2015-02-05 2.635 1,121,998 -34,435 0.25% 2,955,959
2015-02-04 2015-02-02 2.704 1,156,433 -5,739 0.26% 3,127,279
2015-01-30 2015-01-28 2.760 1,162,172 +2,869 0.26% 3,207,599
2015-01-29 2015-01-27 2.732 1,159,303 -14,348 0.26% 3,167,361
2015-01-23 2015-01-21 2.830 1,173,651 -8,608 0.26% 3,321,081
2015-01-22 2015-01-20 2.746 1,182,259 +8,608 0.26% 3,246,559
2015-01-21 2015-01-19 2.593 1,173,651 -14,347 0.26% 3,042,961
2015-01-15 2015-01-13 2.732 1,187,998 +2,869 0.27% 3,245,759
2015-01-13 2015-01-09 2.648 1,185,129 +14,348 0.27% 3,138,800
2015-01-08 2015-01-06 2.662 1,170,781 -43,043 0.26% 3,117,120
2015-01-07 2015-01-05 2.621 1,213,824 +11,478 0.27% 3,180,959
2015-01-06 2015-01-02 2.746 1,202,346 +5,739 0.27% 3,301,719
2015-01-05 2014-12-31 2.858 1,196,607 -2,870 0.27% 3,419,400
2014-12-23 2014-12-19 2.802 1,199,477 +17,218 0.27% 3,360,721
2014-12-22 2014-12-18 2.830 1,182,259 -5,739 0.26% 3,345,439
2014-12-19 2014-12-17 2.830 1,187,998 -14,348 0.27% 3,361,679
2014-12-18 2014-12-16 2.858 1,202,346 -11,478 0.27% 3,435,799
2014-12-17 2014-12-15 2.899 1,213,824 +25,826 0.27% 3,519,359
2014-12-16 2014-12-12 2.969 1,187,998 -17,218 0.27% 3,527,279
2014-12-15 2014-12-11 2.969 1,205,216 +2,870 0.27% 3,578,401
2014-12-12 2014-12-10 2.899 1,202,346 -5,739 0.27% 3,486,079
2014-12-11 2014-12-09 2.816 1,208,085 +54,521 0.27% 3,401,679
2014-12-05 2014-12-03 3.039 1,153,564 -14,347 0.26% 3,505,441
2014-12-03 2014-12-01 3.067 1,167,911 -80,348 0.26% 3,581,599
2014-12-02 2014-11-28 3.150 1,248,259 +14,348 0.28% 3,932,399
2014-12-01 2014-11-27 3.150 1,233,911 +17,217 0.28% 3,887,199
2014-11-26 2014-11-24 3.136 1,216,694 -8,609 0.27% 3,816,000
2014-11-24 2014-11-20 3.206 1,225,303 -11,478 0.27% 3,928,401
2014-11-21 2014-11-19 3.206 1,236,781 -8,609 0.28% 3,965,200
2014-11-20 2014-11-18 3.178 1,245,390 -20,087 0.28% 3,958,081
2014-11-19 2014-11-17 3.262 1,265,477 -14,347 0.28% 4,127,762
2014-11-18 2014-11-14 3.318 1,279,824 -5,739 0.29% 4,245,919
2014-11-17 2014-11-13 3.262 1,285,563 -28,696 0.29% 4,193,278
2014-11-14 2014-11-12 3.150 1,314,259 +2,869 0.29% 4,140,320
2014-11-13 2014-11-11 3.053 1,311,390 -2,869 0.29% 4,003,321
2014-11-12 2014-11-10 3.053 1,314,259 +14,348 0.29% 4,012,080
2014-11-11 2014-11-07 2.997 1,299,911 +14,348 0.29% 3,895,799
2014-11-10 2014-11-06 3.067 1,285,563 +11,478 0.29% 3,942,399
2014-11-07 2014-11-05 3.136 1,274,085 -5,739 0.29% 3,995,999
2014-11-06 2014-11-04 3.220 1,279,824 +14,347 0.29% 4,121,039
2014-11-05 2014-11-03 3.262 1,265,477 +17,218 0.28% 4,127,762
2014-11-04 2014-10-31 3.262 1,248,259 -2,870 0.28% 4,071,599
2014-11-03 2014-10-30 3.262 1,251,129 -14,348 0.28% 4,080,961
2014-10-31 2014-10-29 3.359 1,265,477 -45,913 0.28% 4,251,242
2014-10-30 2014-10-28 3.276 1,311,390 -14,347 0.29% 4,295,802
2014-10-29 2014-10-27 3.178 1,325,737 -37,305 0.30% 4,213,439
2014-10-27 2014-10-23 3.122 1,363,042 -43,043 0.31% 4,256,001
2014-10-24 2014-10-22 3.122 1,406,085 -17,217 0.31% 4,390,400
2014-10-23 2014-10-21 2.969 1,423,302 +11,478 0.32% 4,225,919
2014-10-22 2014-10-20 2.927 1,411,824 +43,043 0.32% 4,132,800
2014-10-21 2014-10-17 2.844 1,368,781 -28,695 0.31% 3,892,321
2014-10-20 2014-10-16 2.858 1,397,476 +28,695 0.31% 3,993,399
2014-10-17 2014-10-15 2.802 1,368,781 +22,957 0.31% 3,835,081
2014-10-16 2014-10-14 2.830 1,345,824 -2,870 0.30% 3,808,279
2014-10-15 2014-10-13 2.885 1,348,694 -43,043 0.30% 3,891,601
2014-10-14 2014-10-10 2.899 1,391,737 -28,696 0.31% 4,035,199
2014-10-13 2014-10-09 2.955 1,420,433 -8,609 0.32% 4,197,600
2014-10-10 2014-10-08 2.872 1,429,042 +11,479 0.32% 4,103,521
2014-10-09 2014-10-07 2.858 1,417,563 +40,174 0.32% 4,050,799
2014-10-08 2014-10-06 2.872 1,377,389 +8,608 0.31% 3,955,199
2014-10-07 2014-10-03 2.816 1,368,781 +51,652 0.31% 3,854,161
2014-10-06 2014-09-30 2.774 1,317,129 -37,304 0.29% 3,653,641
2014-10-03 2014-09-29 2.788 1,354,433 +17,217 0.30% 3,776,000
2014-09-30 2014-09-26 3.053 1,337,216 -14,347 0.30% 4,082,161
2014-09-29 2014-09-25 3.095 1,351,563 +140,608 0.30% 4,182,479
2014-09-26 2014-09-24 3.206 1,210,955 -11,478 0.27% 3,882,400
2014-09-25 2014-09-23 3.248 1,222,433 -5,739 0.27% 3,970,320
2014-09-24 2014-09-22 3.290 1,228,172 +37,304 0.28% 4,040,319
2014-09-23 2014-09-19 3.304 1,190,868 +192,261 0.27% 3,934,200
2014-09-22 2014-09-18 3.304 998,607 +25,826 0.22% 3,299,039
2014-09-19 2014-09-17 3.332 972,781 +37,304 0.22% 3,240,839
2014-09-17 2014-09-15 3.750 935,477 +37,304 0.21% 3,507,760
2014-09-16 2014-09-12 3.736 898,173 -25,826 0.20% 3,355,361
2014-09-15 2014-09-11 3.555 923,999 +2,870 0.21% 3,284,401
2014-09-12 2014-09-10 3.638 921,129 -31,565 0.21% 3,351,239
2014-09-10 2014-09-05 3.415 952,694 -8,609 0.21% 3,253,599
2014-09-08 2014-09-04 3.387 961,303 -25,826 0.22% 3,256,200
2014-09-05 2014-09-03 3.304 987,129 +40,174 0.22% 3,261,120
2014-09-04 2014-09-02 3.262 946,955 -20,087 0.21% 3,088,799
2014-09-01 2014-08-28 3.234 967,042 -2,870 0.22% 3,127,359
2014-08-29 2014-08-27 3.248 969,912 +25,826 0.22% 3,150,161
2014-08-28 2014-08-26 3.318 944,086 -48,782 0.21% 3,132,081
2014-08-27 2014-08-25 3.234 992,868 -22,957 0.22% 3,210,879
2014-08-26 2014-08-22 3.164 1,015,825 -8,608 0.23% 3,214,321
2014-08-25 2014-08-21 3.039 1,024,433 +17,217 0.23% 3,113,039
2014-08-21 2014-08-19 3.053 1,007,216 +22,956 0.23% 3,074,760
2014-08-19 2014-08-15 3.122 984,260 -28,695 0.22% 3,073,281
2014-08-18 2014-08-14 2.983 1,012,955 +14,348 0.23% 3,021,680
2014-08-14 2014-08-12 3.095 998,607 +25,826 0.22% 3,090,239
2014-08-12 2014-08-08 3.067 972,781 -37,305 0.22% 2,983,199
2014-08-11 2014-08-07 3.108 1,010,086 +8,609 0.23% 3,139,841
2014-08-08 2014-08-06 3.136 1,001,477 +11,478 0.22% 3,141,000
2014-08-07 2014-08-05 3.150 989,999 +20,087 0.22% 3,118,801
2014-08-01 2014-07-30 3.136 969,912 +2,870 0.22% 3,042,001
2014-07-31 2014-07-29 3.081 967,042 +22,956 0.22% 2,979,080
2014-07-30 2014-07-28 3.150 944,086 +14,348 0.21% 2,974,161
2014-07-28 2014-07-24 3.234 929,738 -71,739 0.21% 3,006,720
2014-07-25 2014-07-23 3.304 1,001,477 +5,739 0.22% 3,308,520
2014-07-24 2014-07-22 3.345 995,738 +8,609 0.22% 3,331,201
2014-07-23 2014-07-21 3.345 987,129 -8,609 0.22% 3,302,400
2014-07-22 2014-07-18 3.290 995,738 +43,044 0.22% 3,275,681
2014-07-21 2014-07-17 3.345 952,694 +2,869 0.21% 3,187,199
2014-07-17 2014-07-15 3.401 949,825 -22,956 0.21% 3,230,561
2014-07-16 2014-07-14 3.373 972,781 +5,739 0.22% 3,281,519
2014-07-15 2014-07-11 3.401 967,042 +2,869 0.22% 3,289,119
2014-07-14 2014-07-10 3.401 964,173 +34,435 0.22% 3,279,361
2014-07-10 2014-07-08 3.443 929,738 +22,957 0.21% 3,201,120
2014-07-09 2014-07-07 3.443 906,781 -20,087 0.20% 3,122,079
2014-07-08 2014-07-04 3.457 926,868 +8,608 0.21% 3,204,159
2014-07-07 2014-07-03 3.527 918,260 +20,087 0.21% 3,238,401
2014-07-04 2014-07-02 3.527 898,173 -2,869 0.20% 3,167,561
2014-07-03 2014-06-30 3.527 901,042 -2,870 0.20% 3,177,679
2014-07-02 2014-06-27 3.680 903,912 +43,044 0.20% 3,326,401
2014-06-30 2014-06-26 3.638 860,868 -14,348 0.19% 3,131,999
2014-06-26 2014-06-24 3.610 875,216 -57,391 0.20% 3,159,799
2014-06-24 2014-06-20 3.485 932,607 +34,434 0.21% 3,249,999
2014-06-17 2014-06-13 3.652 898,173 +5,739 0.20% 3,280,241
2014-06-16 2014-06-12 3.582 892,434 -17,217 0.20% 3,197,082
2014-06-13 2014-06-11 3.624 909,651 +20,087 0.20% 3,296,800
2014-06-12 2014-06-10 3.666 889,564 -71,739 0.20% 3,261,200
2014-06-11 2014-06-09 3.415 961,303 +14,348 0.22% 3,283,000
2014-06-10 2014-06-06 3.499 946,955 +5,739 0.21% 3,313,199
2014-06-09 2014-06-05 3.429 941,216 +8,609 0.21% 3,227,520
2014-06-04 2014-05-30 3.414 932,607 +14,937 0.21% 3,183,995
2014-06-03 2014-05-29 3.386 917,670 -14,118 0.21% 3,106,999
2014-05-30 2014-05-28 3.442 931,788 -25,413 0.21% 3,207,599
2014-05-29 2014-05-27 3.513 957,201 +36,707 0.22% 3,362,881
2014-05-28 2014-05-26 3.556 920,494 -2,823 0.21% 3,273,041
2014-05-27 2014-05-23 3.471 923,317 +36,706 0.21% 3,204,599
2014-05-26 2014-05-22 3.542 886,611 +33,884 0.20% 3,140,001
2014-05-23 2014-05-21 3.612 852,727 +16,941 0.19% 3,080,399
2014-05-22 2014-05-20 3.697 835,786 -19,765 0.19% 3,090,241
2014-05-21 2014-05-19 3.740 855,551 -8,471 0.19% 3,199,680
2014-05-20 2014-05-16 3.697 864,022 -5,647 0.20% 3,194,641
2014-05-15 2014-05-13 3.641 869,669 +42,354 0.20% 3,166,240
2014-05-14 2014-05-12 3.754 827,315 +5,647 0.19% 3,105,800
2014-05-12 2014-05-08 3.924 821,668 -48,001 0.19% 3,224,281
2014-05-09 2014-05-07 3.981 869,669 -90,355 0.20% 3,461,920
2014-05-08 2014-05-05 3.797 960,024 +2,823 0.22% 3,644,799
2014-05-07 2014-05-02 3.669 957,201 -31,059 0.22% 3,512,041
2014-05-02 2014-04-29 3.712 988,260 -33,883 0.22% 3,667,999
2014-04-30 2014-04-28 3.683 1,022,143 -14,118 0.23% 3,764,798
2014-04-29 2014-04-25 3.697 1,036,261 -8,471 0.24% 3,831,478
2014-04-28 2014-04-24 3.797 1,044,732 -14,118 0.24% 3,966,399
2014-04-25 2014-04-23 3.811 1,058,850 +50,825 0.24% 4,034,999
2014-04-24 2014-04-22 3.853 1,008,025 -112,944 0.23% 3,884,158
2014-04-23 2014-04-17 3.683 1,120,969 +107,296 0.26% 4,128,798
2014-04-22 2014-04-16 3.287 1,013,673 -8,470 0.23% 3,331,521
2014-04-17 2014-04-15 3.372 1,022,143 +121,414 0.23% 3,446,238
2014-04-16 2014-04-14 3.017 900,729 +56,472 0.20% 2,717,881
2014-04-15 2014-04-11 3.159 844,257 +36,707 0.19% 2,667,081
2014-04-14 2014-04-10 3.414 807,550 -14,118 0.18% 2,757,041
2014-04-11 2014-04-09 3.598 821,668 -8,471 0.19% 2,956,561
2014-04-10 2014-04-08 3.839 830,139 +76,238 0.19% 3,186,962
2014-04-09 2014-04-07 2.777 753,901 -50,825 0.17% 2,093,279
2014-04-08 2014-04-04 3.032 804,726 -33,883 0.18% 2,439,599
2014-04-07 2014-04-03 3.131 838,609 -56,472 0.19% 2,625,479
2014-04-04 2014-04-02 3.187 895,081 +59,295 0.20% 2,852,999
2014-04-03 2014-04-01 3.060 835,786 +28,236 0.19% 2,557,441
2014-04-02 2014-03-31 3.088 807,550 +14,118 0.18% 2,493,921
2014-03-31 2014-03-27 3.060 793,432 -56,472 0.18% 2,427,841
2014-03-28 2014-03-26 3.627 849,904 -62,119 0.19% 3,082,241
2014-03-27 2014-03-25 3.768 912,023 -110,120 0.21% 3,436,720
2014-03-26 2014-03-24 3.825 1,022,143 +67,766 0.23% 3,909,598
2014-03-25 2014-03-21 3.910 954,377 +28,236 0.22% 3,731,520
2014-03-24 2014-03-20 4.037 926,141 -50,825 0.21% 3,739,200
2014-03-21 2014-03-19 3.697 976,966 +56,472 0.22% 3,612,241
2014-03-20 2014-03-18 3.882 920,494 +42,354 0.21% 3,572,961
2014-03-19 2014-03-17 3.782 878,140 +5,647 0.20% 3,321,481
2014-03-18 2014-03-14 3.995 872,493 -36,706 0.20% 3,485,522
2014-03-17 2014-03-13 3.924 909,199 +28,236 0.21% 3,567,758
2014-03-14 2014-03-12 3.896 880,963 +5,647 0.20% 3,431,998
2014-03-13 2014-03-11 4.108 875,316 +84,708 0.20% 3,595,999
2014-03-12 2014-03-10 4.137 790,608 +5,647 0.18% 3,270,399
2014-03-11 2014-03-07 4.307 784,961 +45,178 0.18% 3,380,480
2014-03-10 2014-03-06 4.292 739,783 +110,120 0.17% 3,175,438
2014-03-07 2014-03-05 3.924 629,663 +81,884 0.14% 2,470,840
2014-03-06 2014-03-04 4.108 547,779 -53,648 0.12% 2,250,402
2014-03-05 2014-03-03 4.122 601,427 -225,888 0.14% 2,479,320
2014-03-04 2014-02-28 4.137 827,315 -81,884 0.19% 3,422,240
2014-03-03 2014-02-27 4.137 909,199 +28,236 0.21% 3,760,958
2014-02-28 2014-02-26 4.250 880,963 +135,532 0.20% 3,743,998
2014-02-27 2014-02-25 4.533 745,431 +11,295 0.17% 3,379,202
2014-02-26 2014-02-24 4.689 734,136 +290,831 0.17% 3,442,399
2014-02-25 2014-02-21 4.661 443,305 +31,059 0.10% 2,066,119
2014-02-24 2014-02-20 4.604 412,246 -19,765 0.09% 1,898,001
2014-02-21 2014-02-19 4.675 432,011 +67,767 0.10% 2,019,600
2014-02-20 2014-02-18 4.661 364,244 -19,766 0.08% 1,697,638
2014-02-19 2014-02-17 4.519 384,010 -36,707 0.09% 1,735,361
2014-02-18 2014-02-14 4.632 420,717 +67,767 0.10% 1,948,922
2014-02-17 2014-02-13 4.887 352,950 -48,001 0.08% 1,725,000
2014-02-14 2014-02-12 4.052 400,951 +8,471 0.09% 1,624,479
2014-02-13 2014-02-11 3.513 392,480 +25,412 0.09% 1,378,878
2014-02-12 2014-02-10 3.357 367,068 +50,825 0.08% 1,232,400
2014-02-11 2014-02-07 3.244 316,243 -50,825 0.07% 1,025,919
2014-02-10 2014-02-06 2.833 367,068 +96,002 0.08% 1,040,000
2014-02-07 2014-02-05 3.272 271,066 -104,473 0.06% 887,041
2014-02-06 2014-02-04 3.202 375,539 -36,707 0.09% 1,202,320
2014-02-05 2014-01-30 2.932 412,246 +5,648 0.09% 1,208,881
2014-02-04 2014-01-28 1.884 406,598 -11,295 0.09% 766,079
2014-01-29 2014-01-27 1.771 417,893 -2,824 0.10% 740,000
2013-12-06 2013-12-04 1.629 420,717 -2,823 0.10% 685,401
2013-11-20 2013-11-18 1.629 423,540 +2,823 0.10% 690,000
2013-11-14 2013-11-12 1.742 420,717 +5,648 0.10% 733,081
2013-10-23 2013-10-21 1.530 415,069 -8,471 0.09% 635,040
2013-09-17 2013-09-13 1.742 423,540 -14,118 0.10% 738,000
2013-09-09 2013-09-05 1.785 437,658 +8,471 0.10% 781,200
2013-08-22 2013-08-20 2.012 429,187 -11,295 0.10% 863,359
2013-08-13 2013-08-09 1.927 440,482 -22,589 0.10% 848,641
2013-08-12 2013-08-08 1.941 463,071 -84,708 0.11% 898,721
2013-07-29 2013-07-25 1.799 547,779 +25,413 0.12% 985,521
2013-07-24 2013-07-22 1.813 522,366 +8,471 0.12% 947,200
2013-07-16 2013-07-12 1.785 513,895 -16,942 0.12% 917,279
2013-05-21 2013-05-16 1.812 530,837 +12,027 0.12% 961,791
2013-03-20 2013-03-18 1.855 518,810 -16,558 0.12% 962,560
2013-03-04 2013-02-28 1.913 535,368 +16,558 0.12% 1,024,320
2013-02-25 2013-02-21 1.986 518,810 -242,847 0.12% 1,030,240
2013-02-22 2013-02-20 1.971 761,657 -104,866 0.18% 1,501,439
2013-02-19 2013-02-15 2.044 866,523 +24,836 0.20% 1,770,959
2013-02-06 2013-02-04 1.986 841,687 +27,597 0.20% 1,671,401
2013-02-05 2013-02-01 1.971 814,090 +27,596 0.19% 1,604,799
2013-01-29 2013-01-25 1.957 786,494 +8,279 0.18% 1,539,000
2013-01-21 2013-01-17 1.928 778,215 +129,702 0.18% 1,500,240
2013-01-18 2013-01-16 1.928 648,513 +287,002 0.15% 1,250,201
2013-01-10 2013-01-08 2.000 361,511 -22,077 0.08% 723,119
2013-01-09 2013-01-07 2.058 383,588 -46,914 0.09% 789,519
2013-01-08 2013-01-04 2.029 430,502 -22,077 0.10% 873,600
2013-01-07 2013-01-03 1.957 452,579 +22,077 0.11% 885,600
2013-01-03 2012-12-31 1.942 430,502 +22,077 0.10% 836,160
2013-01-02 2012-12-27 1.957 408,425 +13,798 0.10% 799,200
2012-12-27 2012-12-20 1.855 394,627 -2,760 0.09% 732,160
2012-12-04 2012-11-30 1.884 397,387 -66,231 0.09% 748,801
2012-11-06 2012-11-02 1.957 463,618 +68,991 0.11% 907,201
2012-09-27 2012-09-25 1.957 394,627 +68,991 0.09% 772,200
2012-08-15 2012-08-13 2.044 325,636 +13,798 0.08% 665,520
2012-07-27 2012-07-25 1.971 311,838 -33,116 0.07% 614,720
2012-07-26 2012-07-24 2.044 344,954 +5,520 0.08% 705,001
2012-07-25 2012-07-23 2.000 339,434 -11,039 0.08% 678,959
2012-07-24 2012-07-20 2.044 350,473 -5,519 0.08% 716,280
2012-07-23 2012-07-19 2.044 355,992 -198,693 0.08% 727,560
2012-07-20 2012-07-18 2.044 554,685 -11,039 0.13% 1,133,639
2012-07-19 2012-07-17 2.073 565,724 -24,836 0.13% 1,172,600
2012-07-18 2012-07-16 2.102 590,560 -38,635 0.14% 1,241,199
2012-07-16 2012-07-12 2.116 629,195 -93,828 0.15% 1,331,519
2012-07-13 2012-07-11 2.276 723,023 +416,704 0.17% 1,645,361
2012-06-15 2012-06-13 2.160 306,319 -5,519 0.07% 661,561
2012-05-18 2012-05-16 2.293 311,838 +8,234 0.07% 714,959
2012-05-09 2012-05-07 2.397 303,604 -53,735 0.07% 727,720
2012-05-07 2012-05-03 2.442 357,339 -8,060 0.09% 872,480
2012-04-05 2012-04-02 2.382 365,399 -8,061 0.09% 870,399
2012-03-30 2012-03-28 2.367 373,460 +8,061 0.09% 884,041
2012-03-23 2012-03-21 2.382 365,399 -42,988 0.09% 870,399
2012-03-08 2012-03-06 2.367 408,387 -16,121 0.10% 966,719
2012-03-07 2012-03-05 2.501 424,508 -5,374 0.10% 1,061,760
2012-03-05 2012-03-01 2.293 429,882 -16,120 0.10% 985,601
2012-02-29 2012-02-27 2.159 446,002 +2,687 0.11% 962,800
2012-02-17 2012-02-15 2.069 443,315 -13,434 0.11% 917,399
2012-02-13 2012-02-09 2.159 456,749 -8,060 0.11% 986,000
2012-02-09 2012-02-07 1.950 464,809 -8,061 0.11% 906,519
2012-02-08 2012-02-06 1.980 472,870 +8,061 0.11% 936,321
2012-01-26 2012-01-19 1.965 464,809 -32,242 0.11% 913,439
2011-12-28 2011-12-22 1.921 497,051 -8,060 0.12% 954,601
2011-12-22 2011-12-20 2.010 505,111 -48,362 0.12% 1,015,200
2011-12-21 2011-12-19 1.935 553,473 +24,181 0.13% 1,071,201
2011-12-20 2011-12-16 2.010 529,292 +21,494 0.13% 1,063,801
2011-12-15 2011-12-13 1.757 507,798 -8,060 0.12% 892,081
2011-12-09 2011-12-07 1.667 515,858 +2,687 0.12% 860,160
2011-12-08 2011-12-06 1.667 513,171 +8,060 0.12% 855,680
2011-11-18 2011-11-16 1.876 505,111 -2,687 0.12% 947,520
2011-11-17 2011-11-15 1.876 507,798 -8,060 0.12% 952,561
2011-11-15 2011-11-11 1.861 515,858 -13,434 0.12% 960,000
2011-11-11 2011-11-09 1.921 529,292 +13,434 0.13% 1,016,521
2011-11-04 2011-11-02 1.921 515,858 +13,434 0.12% 990,720
2011-09-30 2011-09-27 2.040 502,424 -42,988 0.12% 1,024,760
2011-09-20 2011-09-16 2.233 545,412 -13,434 0.13% 1,217,999
2011-09-19 2011-09-15 2.233 558,846 -5,374 0.13% 1,248,000
2011-09-16 2011-09-14 2.218 564,220 -18,807 0.13% 1,251,601
2011-09-05 2011-09-01 2.218 583,027 +34,928 0.14% 1,293,320
2011-08-31 2011-08-29 2.248 548,099 +18,807 0.13% 1,232,160
2011-08-18 2011-08-16 2.367 529,292 -26,867 0.13% 1,252,921
2011-08-17 2011-08-15 2.293 556,159 -45,675 0.13% 1,275,119
2011-08-15 2011-08-11 2.025 601,834 -26,868 0.14% 1,218,560
2011-08-10 2011-08-08 2.010 628,702 -13,434 0.15% 1,263,600
2011-08-09 2011-08-05 2.069 642,136 -8,060 0.15% 1,328,841
2011-07-26 2011-07-22 2.203 650,196 +10,747 0.16% 1,432,640
2011-07-25 2011-07-21 2.233 639,449 -26,867 0.15% 1,428,000
2011-07-19 2011-07-15 2.189 666,316 -5,374 0.16% 1,458,239
2011-07-18 2011-07-14 2.159 671,690 -13,434 0.16% 1,450,000
2011-07-14 2011-07-12 2.203 685,124 -5,373 0.16% 1,509,601
2011-07-13 2011-07-11 2.248 690,497 -16,121 0.17% 1,552,279
2011-07-12 2011-07-08 2.248 706,618 +56,422 0.17% 1,588,520
2011-07-11 2011-07-07 2.308 650,196 +10,747 0.16% 1,500,400
2011-07-08 2011-07-06 2.293 639,449 +45,675 0.15% 1,466,080
2011-07-07 2011-07-05 2.382 593,774 +21,494 0.14% 1,414,400
2011-07-06 2011-07-04 2.442 572,280 +10,747 0.14% 1,397,280
2011-07-05 2011-06-30 2.278 561,533 +53,735 0.13% 1,279,080
2011-06-17 2011-06-15 2.397 507,798 -24,180 0.12% 1,217,161
2011-06-16 2011-06-14 2.382 531,978 -2,687 0.13% 1,267,199
2011-06-14 2011-06-10 2.367 534,665 +24,181 0.13% 1,265,639
2011-06-02 2011-05-31 2.695 510,484 -5,374 0.12% 1,375,599
2011-05-31 2011-05-27 2.680 515,858 +5,374 0.12% 1,382,400
2011-05-30 2011-05-26 2.680 510,484 +37,614 0.12% 1,367,999
2011-05-25 2011-05-23 2.710 472,870 -8,060 0.11% 1,281,281
2011-05-23 2011-05-19 2.873 480,930 +8,060 0.12% 1,381,880
2011-05-17 2011-05-13 3.019 472,870 -18,807 0.11% 1,427,575
2011-05-16 2011-05-12 2.882 491,677 +3,893 0.12% 1,417,221
2011-05-13 2011-05-11 2.913 487,784 +5,273 0.12% 1,420,800
2011-05-12 2011-05-09 2.928 482,511 -26,366 0.12% 1,412,761
2011-05-11 2011-05-06 2.882 508,877 -15,820 0.12% 1,466,799
2011-05-09 2011-05-05 2.807 524,697 +7,910 0.13% 1,472,599
2011-05-06 2011-05-04 2.852 516,787 +13,183 0.13% 1,473,919
2011-05-05 2011-05-03 2.822 503,604 +5,273 0.12% 1,421,040
2011-05-04 2011-04-29 2.898 498,331 +65,917 0.12% 1,443,961
2011-05-03 2011-04-28 2.807 432,414 +15,820 0.11% 1,213,600
2011-04-27 2011-04-21 2.943 416,594 +15,820 0.10% 1,226,080
2011-04-20 2011-04-18 3.095 400,774 +13,184 0.10% 1,240,320
2011-04-15 2011-04-13 3.186 387,590 -15,821 0.09% 1,234,798
2011-04-14 2011-04-12 3.110 403,411 -13,183 0.10% 1,254,602
2011-04-11 2011-04-07 3.186 416,594 +39,550 0.10% 1,327,200
2011-04-06 2011-04-01 3.277 377,044 -2,636 0.09% 1,235,521
2011-04-01 2011-03-30 3.368 379,680 -58,007 0.09% 1,278,718
2011-03-31 2011-03-29 2.989 437,687 -15,820 0.11% 1,308,079
2011-03-30 2011-03-28 2.852 453,507 +15,820 0.11% 1,293,439
2011-03-25 2011-03-23 2.867 437,687 -13,184 0.11% 1,254,959
2011-03-24 2011-03-22 2.837 450,871 +7,910 0.11% 1,279,081
2011-03-22 2011-03-18 2.776 442,961 -13,183 0.11% 1,229,761
2011-03-21 2011-03-17 2.913 456,144 +10,547 0.11% 1,328,640
2011-03-18 2011-03-16 2.989 445,597 -26,367 0.11% 1,331,719
2011-03-17 2011-03-15 2.943 471,964 -21,093 0.12% 1,389,040
2011-03-16 2011-03-14 3.080 493,057 -39,550 0.12% 1,518,439
2011-03-15 2011-03-11 3.080 532,607 +79,100 0.13% 1,640,239
2011-03-14 2011-03-10 3.155 453,507 -7,910 0.11% 1,431,039
2011-03-11 2011-03-09 3.095 461,417 -18,457 0.11% 1,427,999
2011-03-10 2011-03-08 3.125 479,874 -5,273 0.12% 1,499,680
2011-03-09 2011-03-07 3.155 485,147 +7,910 0.12% 1,530,879
2011-03-08 2011-03-04 3.201 477,237 +105,467 0.12% 1,527,639
2011-03-07 2011-03-03 3.140 371,770 +29,003 0.09% 1,167,479
2011-03-04 2011-03-02 3.095 342,767 +21,093 0.08% 1,060,800
2011-03-03 2011-03-01 3.277 321,674 +2,637 0.08% 1,054,081
2011-02-28 2011-02-24 3.489 319,037 +7,910 0.08% 1,113,200
2011-02-21 2011-02-17 3.717 311,127 -10,547 0.08% 1,156,400
2011-02-17 2011-02-15 3.489 321,674 +7,910 0.08% 1,122,401
2011-02-14 2011-02-10 3.656 313,764 -31,640 0.08% 1,147,161
2011-02-08 2011-02-02 3.899 345,404 -13,183 0.08% 1,346,681
2011-02-07 2011-01-31 3.565 358,587 -7,910 0.09% 1,278,400
2011-02-01 2011-01-28 3.595 366,497 +29,003 0.09% 1,317,720
2011-01-31 2011-01-27 3.869 337,494 +21,094 0.08% 1,305,601
2011-01-28 2011-01-26 3.990 316,400 -7,910 0.08% 1,262,398
2011-01-27 2011-01-25 4.020 324,310 +15,820 0.08% 1,303,798
2011-01-24 2011-01-20 4.111 308,490 +7,910 0.08% 1,268,278
2011-01-21 2011-01-19 4.278 300,580 -84,374 0.07% 1,285,918
2011-01-19 2011-01-17 4.430 384,954 -2,636 0.09% 1,705,281
2011-01-18 2011-01-14 4.354 387,590 -18,457 0.09% 1,687,558
2011-01-17 2011-01-13 4.415 406,047 -13,184 0.10% 1,792,559
2011-01-14 2011-01-12 4.445 419,231 -15,820 0.10% 1,863,482
2011-01-13 2011-01-11 4.445 435,051 +15,820 0.11% 1,933,802
2011-01-12 2011-01-10 4.445 419,231 +21,094 0.10% 1,863,482
2011-01-10 2011-01-06 4.551 398,137 -10,547 0.10% 1,811,999
2011-01-07 2011-01-05 4.566 408,684 +18,457 0.10% 1,866,201
2011-01-06 2011-01-04 4.642 390,227 -73,827 0.10% 1,811,519
2011-01-05 2011-01-03 4.415 464,054 +36,913 0.11% 2,048,640
2011-01-04 2010-12-31 4.415 427,141 -2,636 0.10% 1,885,682
2011-01-03 2010-12-29 4.445 429,777 +7,910 0.10% 1,910,359
2010-12-30 2010-12-28 4.369 421,867 +18,456 0.10% 1,843,199
2010-12-29 2010-12-24 4.566 403,411 +2,637 0.10% 1,842,122
2010-12-28 2010-12-22 4.551 400,774 +13,184 0.10% 1,824,001
2010-12-23 2010-12-21 4.506 387,590 -18,457 0.09% 1,746,358
2010-12-22 2010-12-20 4.506 406,047 -21,094 0.10% 1,829,519
2010-12-21 2010-12-17 4.688 427,141 -2,636 0.10% 2,002,322
2010-12-17 2010-12-15 4.779 429,777 +29,003 0.10% 2,053,799
2010-12-16 2010-12-14 4.946 400,774 +13,184 0.10% 1,982,081
2010-12-14 2010-12-10 5.021 387,590 -34,277 0.09% 1,946,278
2010-12-13 2010-12-09 4.930 421,867 -105,467 0.10% 2,079,999
2010-12-10 2010-12-08 4.673 527,334 +31,640 0.13% 2,464,000
2010-12-09 2010-12-07 4.612 495,694 +73,827 0.12% 2,286,080
2010-12-08 2010-12-06 4.855 421,867 +55,370 0.10% 2,047,999
2010-12-07 2010-12-03 4.718 366,497 +10,547 0.09% 1,729,159
2010-12-06 2010-12-02 5.097 355,950 -5,274 0.09% 1,814,398
2010-12-03 2010-12-01 4.991 361,224 -176,657 0.09% 1,802,921
2010-12-02 2010-11-30 4.506 537,881 +50,097 0.13% 2,423,521
2010-12-01 2010-11-29 4.369 487,784 +102,830 0.12% 2,131,200
2010-11-30 2010-11-26 3.793 384,954 -274,214 0.10% 1,460,001
2010-11-29 2010-11-25 3.110 659,168 0.17% 2,050,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top