History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-10-13 | 2025-10-09 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-10-09 | 2025-10-06 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-10-08 | 2025-10-03 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-10-03 | 2025-09-30 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-10-02 | 2025-09-29 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-09-30 | 2025-09-26 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-09-29 | 2025-09-25 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-09-26 | 2025-09-24 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-09-25 | 2025-09-23 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-09-24 | 2025-09-22 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-09-23 | 2025-09-19 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-09-22 | 2025-09-18 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-09-19 | 2025-09-17 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-09-18 | 2025-09-16 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-09-17 | 2025-09-15 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-09-16 | 2025-09-12 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-09-15 | 2025-09-11 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-09-12 | 2025-09-10 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-09-11 | 2025-09-09 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-09-10 | 2025-09-08 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-09-09 | 2025-09-05 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-09-08 | 2025-09-04 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-09-05 | 2025-09-03 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-09-04 | 2025-09-02 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-09-03 | 2025-09-01 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-09-02 | 2025-08-29 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-09-01 | 2025-08-28 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-08-29 | 2025-08-27 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-08-28 | 2025-08-26 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-08-27 | 2025-08-25 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-08-26 | 2025-08-22 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-08-25 | 2025-08-21 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-08-22 | 2025-08-20 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-08-21 | 2025-08-19 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-08-20 | 2025-08-18 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-08-19 | 2025-08-15 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-08-18 | 2025-08-14 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-08-15 | 2025-08-13 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-08-14 | 2025-08-12 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-08-13 | 2025-08-11 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-08-12 | 2025-08-08 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-08-11 | 2025-08-07 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-08-08 | 2025-08-06 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-08-07 | 2025-08-05 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-08-06 | 2025-08-04 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-08-05 | 2025-08-01 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-08-04 | 2025-07-31 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-08-01 | 2025-07-30 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-07-31 | 2025-07-29 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-07-30 | 2025-07-28 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-07-29 | 2025-07-25 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-07-28 | 2025-07-24 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-07-25 | 2025-07-23 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-07-24 | 2025-07-22 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-07-23 | 2025-07-21 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-07-22 | 2025-07-18 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-07-21 | 2025-07-17 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-07-18 | 2025-07-16 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-07-17 | 2025-07-15 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-07-16 | 2025-07-14 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-07-15 | 2025-07-11 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-07-14 | 2025-07-10 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-07-11 | 2025-07-09 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-07-10 | 2025-07-08 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-07-09 | 2025-07-07 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-07-08 | 2025-07-04 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-07-07 | 2025-07-03 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-07-04 | 2025-07-02 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-07-03 | 2025-06-30 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-07-02 | 2025-06-27 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-06-30 | 2025-06-26 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-06-27 | 2025-06-25 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-06-26 | 2025-06-24 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-06-25 | 2025-06-23 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-06-24 | 2025-06-20 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-06-23 | 2025-06-19 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-06-20 | 2025-06-18 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-06-19 | 2025-06-17 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-06-18 | 2025-06-16 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-06-17 | 2025-06-13 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-06-16 | 2025-06-12 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-06-13 | 2025-06-11 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-06-12 | 2025-06-10 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-06-11 | 2025-06-09 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-06-10 | 2025-06-06 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-06-09 | 2025-06-05 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-06-06 | 2025-06-04 | 0.623 | 16,000 | +0 | 0.00% | 9,976 |
| 2025-06-05 | 2025-06-03 | 0.645 | 16,000 | +860 | 0.00% | 10,314 |
| 2025-06-04 | 2025-06-02 | 0.645 | 15,140 | +0 | 0.00% | 9,760 |
| 2025-06-03 | 2025-05-30 | 0.634 | 15,140 | +0 | 0.00% | 9,600 |
| 2025-06-02 | 2025-05-29 | 0.634 | 15,140 | +0 | 0.00% | 9,600 |
| 2025-05-30 | 2025-05-28 | 0.645 | 15,140 | +0 | 0.00% | 9,760 |
| 2025-05-29 | 2025-05-27 | 0.634 | 15,140 | +0 | 0.00% | 9,600 |
| 2025-05-28 | 2025-05-26 | 0.623 | 15,140 | +0 | 0.00% | 9,440 |
| 2025-05-27 | 2025-05-23 | 0.623 | 15,140 | +0 | 0.00% | 9,440 |
| 2025-05-26 | 2025-05-22 | 0.602 | 15,140 | +0 | 0.00% | 9,120 |
| 2025-05-23 | 2025-05-21 | 0.592 | 15,140 | +0 | 0.00% | 8,960 |
| 2025-05-22 | 2025-05-20 | 0.602 | 15,140 | +0 | 0.00% | 9,120 |
| 2025-05-21 | 2025-05-19 | 0.602 | 15,140 | +0 | 0.00% | 9,120 |
| 2025-05-20 | 2025-05-16 | 0.602 | 15,140 | +0 | 0.00% | 9,120 |
| 2025-05-19 | 2025-05-15 | 0.581 | 15,140 | +0 | 0.00% | 8,800 |
| 2025-05-16 | 2025-05-14 | 0.592 | 15,140 | +0 | 0.00% | 8,960 |
| 2025-05-15 | 2025-05-13 | 0.602 | 15,140 | +0 | 0.00% | 9,120 |
| 2025-05-14 | 2025-05-12 | 0.592 | 15,140 | +0 | 0.00% | 8,960 |
| 2025-05-13 | 2025-05-09 | 0.571 | 15,140 | +0 | 0.00% | 8,640 |
| 2025-05-12 | 2025-05-08 | 0.550 | 15,140 | +0 | 0.00% | 8,320 |
| 2025-05-09 | 2025-05-07 | 0.592 | 15,140 | +0 | 0.00% | 8,960 |
| 2025-05-08 | 2025-05-06 | 0.592 | 15,140 | +0 | 0.00% | 8,960 |
| 2025-05-07 | 2025-05-02 | 0.592 | 15,140 | +0 | 0.00% | 8,960 |
| 2025-05-06 | 2025-04-30 | 0.571 | 15,140 | +0 | 0.00% | 8,640 |
| 2025-05-02 | 2025-04-29 | 0.571 | 15,140 | +0 | 0.00% | 8,640 |
| 2025-04-30 | 2025-04-28 | 0.592 | 15,140 | +0 | 0.00% | 8,960 |
| 2025-04-29 | 2025-04-25 | 0.560 | 15,140 | +0 | 0.00% | 8,480 |
| 2025-04-28 | 2025-04-24 | 0.550 | 15,140 | +0 | 0.00% | 8,320 |
| 2025-04-25 | 2025-04-23 | 0.528 | 15,140 | +0 | 0.00% | 8,000 |
| 2025-04-24 | 2025-04-22 | 0.528 | 15,140 | +0 | 0.00% | 8,000 |
| 2025-04-23 | 2025-04-17 | 0.518 | 15,140 | +0 | 0.00% | 7,840 |
| 2025-04-22 | 2025-04-16 | 0.539 | 15,140 | +0 | 0.00% | 8,160 |
| 2025-04-17 | 2025-04-15 | 0.528 | 15,140 | +0 | 0.00% | 8,000 |
| 2025-04-16 | 2025-04-14 | 0.528 | 15,140 | +0 | 0.00% | 8,000 |
| 2025-04-15 | 2025-04-11 | 0.539 | 15,140 | +0 | 0.00% | 8,160 |
| 2025-04-14 | 2025-04-10 | 0.507 | 15,140 | +0 | 0.00% | 7,680 |
| 2025-04-11 | 2025-04-09 | 0.476 | 15,140 | +0 | 0.00% | 7,200 |
| 2025-04-10 | 2025-04-08 | 0.497 | 15,140 | +0 | 0.00% | 7,520 |
| 2025-04-09 | 2025-04-07 | 0.481 | 15,140 | +0 | 0.00% | 7,280 |
| 2025-04-08 | 2025-04-03 | 0.507 | 15,140 | +0 | 0.00% | 7,680 |
| 2025-04-07 | 2025-04-02 | 0.486 | 15,140 | +0 | 0.00% | 7,360 |
| 2025-04-03 | 2025-04-01 | 0.481 | 15,140 | +0 | 0.00% | 7,280 |
| 2025-04-02 | 2025-03-31 | 0.481 | 15,140 | +0 | 0.00% | 7,280 |
| 2025-04-01 | 2025-03-28 | 0.481 | 15,140 | +0 | 0.00% | 7,280 |
| 2025-03-31 | 2025-03-27 | 0.491 | 15,140 | +0 | 0.00% | 7,440 |
| 2025-03-28 | 2025-03-26 | 0.476 | 15,140 | +0 | 0.00% | 7,200 |
| 2025-03-27 | 2025-03-25 | 0.465 | 15,140 | +0 | 0.00% | 7,040 |
| 2025-03-26 | 2025-03-24 | 0.439 | 15,140 | +0 | 0.00% | 6,640 |
| 2025-03-25 | 2025-03-21 | 0.465 | 15,140 | +0 | 0.00% | 7,040 |
| 2025-03-24 | 2025-03-20 | 0.454 | 15,140 | +0 | 0.00% | 6,880 |
| 2025-03-21 | 2025-03-19 | 0.444 | 15,140 | +0 | 0.00% | 6,720 |
| 2025-03-20 | 2025-03-18 | 0.444 | 15,140 | +0 | 0.00% | 6,720 |
| 2025-03-19 | 2025-03-17 | 0.444 | 15,140 | +0 | 0.00% | 6,720 |
| 2025-03-18 | 2025-03-14 | 0.428 | 15,140 | +0 | 0.00% | 6,480 |
| 2025-03-17 | 2025-03-13 | 0.428 | 15,140 | +0 | 0.00% | 6,480 |
| 2025-03-14 | 2025-03-12 | 0.428 | 15,140 | +0 | 0.00% | 6,480 |
| 2025-03-13 | 2025-03-11 | 0.417 | 15,140 | +0 | 0.00% | 6,320 |
| 2025-03-12 | 2025-03-10 | 0.423 | 15,140 | +0 | 0.00% | 6,400 |
| 2025-03-11 | 2025-03-07 | 0.433 | 15,140 | +0 | 0.00% | 6,560 |
| 2025-03-10 | 2025-03-06 | 0.433 | 15,140 | +0 | 0.00% | 6,560 |
| 2025-03-07 | 2025-03-05 | 0.433 | 15,140 | +0 | 0.00% | 6,560 |
| 2025-03-06 | 2025-03-04 | 0.444 | 15,140 | +0 | 0.00% | 6,720 |
| 2025-03-05 | 2025-03-03 | 0.444 | 15,140 | +0 | 0.00% | 6,720 |
| 2025-03-04 | 2025-02-28 | 0.444 | 15,140 | +0 | 0.00% | 6,720 |
| 2025-03-03 | 2025-02-27 | 0.444 | 15,140 | +0 | 0.00% | 6,720 |
| 2025-02-28 | 2025-02-26 | 0.444 | 15,140 | +0 | 0.00% | 6,720 |
| 2025-02-27 | 2025-02-25 | 0.449 | 15,140 | +0 | 0.00% | 6,800 |
| 2025-02-26 | 2025-02-24 | 0.444 | 15,140 | +0 | 0.00% | 6,720 |
| 2025-02-25 | 2025-02-21 | 0.444 | 15,140 | +0 | 0.00% | 6,720 |
| 2025-02-24 | 2025-02-20 | 0.449 | 15,140 | +0 | 0.00% | 6,800 |
| 2025-02-21 | 2025-02-19 | 0.454 | 15,140 | +0 | 0.00% | 6,880 |
| 2025-02-20 | 2025-02-18 | 0.460 | 15,140 | +0 | 0.00% | 6,960 |
| 2025-02-19 | 2025-02-17 | 0.465 | 15,140 | +0 | 0.00% | 7,040 |
| 2025-02-18 | 2025-02-14 | 0.454 | 15,140 | +0 | 0.00% | 6,880 |
| 2025-02-17 | 2025-02-13 | 0.465 | 15,140 | +0 | 0.00% | 7,040 |
| 2025-02-14 | 2025-02-12 | 0.460 | 15,140 | +0 | 0.00% | 6,960 |
| 2025-02-13 | 2025-02-11 | 0.465 | 15,140 | +0 | 0.00% | 7,040 |
| 2025-02-12 | 2025-02-10 | 0.465 | 15,140 | +0 | 0.00% | 7,040 |
| 2025-02-11 | 2025-02-07 | 0.476 | 15,140 | +0 | 0.00% | 7,200 |
| 2025-02-10 | 2025-02-06 | 0.476 | 15,140 | +0 | 0.00% | 7,200 |
| 2025-02-07 | 2025-02-05 | 0.470 | 15,140 | +0 | 0.00% | 7,120 |
| 2025-02-06 | 2025-02-04 | 0.470 | 15,140 | +0 | 0.00% | 7,120 |
| 2025-02-05 | 2025-02-03 | 0.465 | 15,140 | +0 | 0.00% | 7,040 |
| 2025-02-04 | 2025-01-28 | 0.470 | 15,140 | +0 | 0.00% | 7,120 |
| 2025-02-03 | 2025-01-24 | 0.449 | 15,140 | +0 | 0.00% | 6,800 |
| 2025-01-27 | 2025-01-23 | 0.444 | 15,140 | +0 | 0.00% | 6,720 |
| 2025-01-24 | 2025-01-22 | 0.444 | 15,140 | +0 | 0.00% | 6,720 |
| 2025-01-23 | 2025-01-21 | 0.460 | 15,140 | +0 | 0.00% | 6,960 |
| 2025-01-22 | 2025-01-20 | 0.454 | 15,140 | +0 | 0.00% | 6,880 |
| 2025-01-21 | 2025-01-17 | 0.470 | 15,140 | +0 | 0.00% | 7,120 |
| 2025-01-20 | 2025-01-16 | 0.460 | 15,140 | +0 | 0.00% | 6,960 |
| 2025-01-17 | 2025-01-15 | 0.460 | 15,140 | +0 | 0.00% | 6,960 |
| 2025-01-16 | 2025-01-14 | 0.465 | 15,140 | +0 | 0.00% | 7,040 |
| 2025-01-15 | 2025-01-13 | 0.460 | 15,140 | +0 | 0.00% | 6,960 |
| 2025-01-14 | 2025-01-10 | 0.465 | 15,140 | +0 | 0.00% | 7,040 |
| 2025-01-13 | 2025-01-09 | 0.465 | 15,140 | +0 | 0.00% | 7,040 |
| 2025-01-10 | 2025-01-08 | 0.470 | 15,140 | +0 | 0.00% | 7,120 |
| 2025-01-09 | 2025-01-07 | 0.476 | 15,140 | +0 | 0.00% | 7,200 |
| 2025-01-08 | 2025-01-06 | 0.476 | 15,140 | +0 | 0.00% | 7,200 |
| 2025-01-07 | 2025-01-03 | 0.481 | 15,140 | +0 | 0.00% | 7,280 |
| 2025-01-06 | 2025-01-02 | 0.476 | 15,140 | +0 | 0.00% | 7,200 |
| 2025-01-03 | 2024-12-31 | 0.481 | 15,140 | +0 | 0.00% | 7,280 |
| 2025-01-02 | 2024-12-27 | 0.486 | 15,140 | +0 | 0.00% | 7,360 |
| 2024-12-30 | 2024-12-24 | 0.476 | 15,140 | +0 | 0.00% | 7,200 |
| 2024-12-27 | 2024-12-20 | 0.481 | 15,140 | +0 | 0.00% | 7,280 |
| 2024-12-23 | 2024-12-19 | 0.476 | 15,140 | +0 | 0.00% | 7,200 |
| 2024-12-20 | 2024-12-18 | 0.470 | 15,140 | +0 | 0.00% | 7,120 |
| 2024-12-19 | 2024-12-17 | 0.486 | 15,140 | +0 | 0.00% | 7,360 |
| 2024-12-18 | 2024-12-16 | 0.486 | 15,140 | +0 | 0.00% | 7,360 |
| 2024-12-17 | 2024-12-13 | 0.481 | 15,140 | +0 | 0.00% | 7,280 |
| 2024-12-16 | 2024-12-12 | 0.486 | 15,140 | +0 | 0.00% | 7,360 |
| 2024-12-13 | 2024-12-11 | 0.491 | 15,140 | +0 | 0.00% | 7,440 |
| 2024-12-12 | 2024-12-10 | 0.481 | 15,140 | +0 | 0.00% | 7,280 |
| 2024-12-11 | 2024-12-09 | 0.491 | 15,140 | +0 | 0.00% | 7,440 |
| 2024-12-10 | 2024-12-06 | 0.491 | 15,140 | +0 | 0.00% | 7,440 |
| 2024-12-09 | 2024-12-05 | 0.491 | 15,140 | +0 | 0.00% | 7,440 |
| 2024-12-06 | 2024-12-04 | 0.486 | 15,140 | +0 | 0.00% | 7,360 |
| 2024-12-05 | 2024-12-03 | 0.486 | 15,140 | +0 | 0.00% | 7,360 |
| 2024-12-04 | 2024-12-02 | 0.491 | 15,140 | +0 | 0.00% | 7,440 |
| 2024-12-03 | 2024-11-29 | 0.476 | 15,140 | +0 | 0.00% | 7,200 |
| 2024-12-02 | 2024-11-28 | 0.481 | 15,140 | +0 | 0.00% | 7,280 |
| 2024-11-29 | 2024-11-27 | 0.454 | 15,140 | +0 | 0.00% | 6,880 |
| 2024-11-28 | 2024-11-26 | 0.454 | 15,140 | +0 | 0.00% | 6,880 |
| 2024-11-27 | 2024-11-25 | 0.454 | 15,140 | +0 | 0.00% | 6,880 |
| 2024-11-26 | 2024-11-22 | 0.449 | 15,140 | +0 | 0.00% | 6,800 |
| 2024-11-25 | 2024-11-21 | 0.454 | 15,140 | +0 | 0.00% | 6,880 |
| 2024-11-22 | 2024-11-20 | 0.470 | 15,140 | +0 | 0.00% | 7,120 |
| 2024-11-21 | 2024-11-19 | 0.428 | 15,140 | +0 | 0.00% | 6,480 |
| 2024-11-20 | 2024-11-18 | 0.428 | 15,140 | +0 | 0.00% | 6,480 |
| 2024-11-19 | 2024-11-15 | 0.433 | 15,140 | +0 | 0.00% | 6,560 |
| 2024-11-18 | 2024-11-14 | 0.433 | 15,140 | +0 | 0.00% | 6,560 |
| 2024-11-15 | 2024-11-13 | 0.454 | 15,140 | +0 | 0.00% | 6,880 |
| 2024-11-14 | 2024-11-12 | 0.486 | 15,140 | +0 | 0.00% | 7,360 |
| 2024-11-13 | 2024-11-11 | 0.497 | 15,140 | +0 | 0.00% | 7,520 |
| 2024-11-12 | 2024-11-08 | 0.518 | 15,140 | +0 | 0.00% | 7,840 |
| 2024-11-11 | 2024-11-07 | 0.518 | 15,140 | +0 | 0.00% | 7,840 |
| 2024-11-08 | 2024-11-06 | 0.518 | 15,140 | +0 | 0.00% | 7,840 |
| 2024-11-07 | 2024-11-05 | 0.513 | 15,140 | +0 | 0.00% | 7,760 |
| 2024-11-06 | 2024-11-04 | 0.523 | 15,140 | +0 | 0.00% | 7,920 |
| 2024-11-05 | 2024-11-01 | 0.528 | 15,140 | +0 | 0.00% | 8,000 |
| 2024-11-04 | 2024-10-31 | 0.518 | 15,140 | +0 | 0.00% | 7,840 |
| 2024-11-01 | 2024-10-30 | 0.507 | 15,140 | +0 | 0.00% | 7,680 |
| 2024-10-31 | 2024-10-29 | 0.518 | 15,140 | +0 | 0.00% | 7,840 |
| 2024-10-30 | 2024-10-28 | 0.539 | 15,140 | +0 | 0.00% | 8,160 |
| 2024-10-29 | 2024-10-25 | 0.539 | 15,140 | +0 | 0.00% | 8,160 |
| 2024-10-28 | 2024-10-24 | 0.539 | 15,140 | +0 | 0.00% | 8,160 |
| 2024-10-25 | 2024-10-23 | 0.550 | 15,140 | +0 | 0.00% | 8,320 |
| 2024-10-24 | 2024-10-22 | 0.550 | 15,140 | +0 | 0.00% | 8,320 |
| 2024-10-23 | 2024-10-21 | 0.560 | 15,140 | +0 | 0.00% | 8,480 |
| 2024-10-22 | 2024-10-18 | 0.560 | 15,140 | +0 | 0.00% | 8,480 |
| 2024-10-21 | 2024-10-17 | 0.560 | 15,140 | +0 | 0.00% | 8,480 |
| 2024-10-18 | 2024-10-16 | 0.560 | 15,140 | +0 | 0.00% | 8,480 |
| 2024-10-17 | 2024-10-15 | 0.560 | 15,140 | +0 | 0.00% | 8,480 |
| 2024-10-16 | 2024-10-14 | 0.571 | 15,140 | +0 | 0.00% | 8,640 |
| 2024-10-15 | 2024-10-10 | 0.560 | 15,140 | +0 | 0.00% | 8,480 |
| 2024-10-14 | 2024-10-09 | 0.560 | 15,140 | +0 | 0.00% | 8,480 |
| 2024-10-10 | 2024-10-08 | 0.560 | 15,140 | +0 | 0.00% | 8,480 |
| 2024-10-09 | 2024-10-07 | 0.592 | 15,140 | +0 | 0.00% | 8,960 |
| 2024-10-08 | 2024-10-04 | 0.613 | 15,140 | +0 | 0.00% | 9,280 |
| 2024-10-07 | 2024-10-03 | 0.592 | 15,140 | +0 | 0.00% | 8,960 |
| 2024-10-04 | 2024-10-02 | 0.560 | 15,140 | +0 | 0.00% | 8,480 |
| 2024-10-03 | 2024-09-30 | 0.550 | 15,140 | +0 | 0.00% | 8,320 |
| 2024-10-02 | 2024-09-27 | 0.550 | 15,140 | +0 | 0.00% | 8,320 |
| 2024-09-30 | 2024-09-26 | 0.539 | 15,140 | +0 | 0.00% | 8,160 |
| 2024-09-27 | 2024-09-25 | 0.539 | 15,140 | +0 | 0.00% | 8,160 |
| 2024-09-26 | 2024-09-24 | 0.539 | 15,140 | +0 | 0.00% | 8,160 |
| 2024-09-25 | 2024-09-23 | 0.539 | 15,140 | +0 | 0.00% | 8,160 |
| 2024-09-24 | 2024-09-20 | 0.550 | 15,140 | +0 | 0.00% | 8,320 |
| 2024-09-23 | 2024-09-19 | 0.550 | 15,140 | +0 | 0.00% | 8,320 |
| 2024-09-20 | 2024-09-17 | 0.550 | 15,140 | +0 | 0.00% | 8,320 |
| 2024-09-19 | 2024-09-16 | 0.539 | 15,140 | +0 | 0.00% | 8,160 |
| 2024-09-17 | 2024-09-13 | 0.539 | 15,140 | +0 | 0.00% | 8,160 |
| 2024-09-16 | 2024-09-12 | 0.539 | 15,140 | +0 | 0.00% | 8,160 |
| 2024-09-13 | 2024-09-11 | 0.539 | 15,140 | +0 | 0.00% | 8,160 |
| 2024-09-12 | 2024-09-10 | 0.539 | 15,140 | +0 | 0.00% | 8,160 |
| 2024-09-11 | 2024-09-09 | 0.528 | 15,140 | +0 | 0.00% | 8,000 |
| 2024-09-10 | 2024-09-05 | 0.539 | 15,140 | +0 | 0.00% | 8,160 |
| 2024-09-09 | 2024-09-04 | 0.539 | 15,140 | +0 | 0.00% | 8,160 |
| 2024-09-05 | 2024-09-03 | 0.539 | 15,140 | +0 | 0.00% | 8,160 |
| 2024-09-04 | 2024-09-02 | 0.528 | 15,140 | +0 | 0.00% | 8,000 |
| 2024-09-03 | 2024-08-30 | 0.528 | 15,140 | +0 | 0.00% | 8,000 |
| 2024-09-02 | 2024-08-29 | 0.539 | 15,140 | +0 | 0.00% | 8,160 |
| 2024-08-30 | 2024-08-28 | 0.539 | 15,140 | +0 | 0.00% | 8,160 |
| 2024-08-29 | 2024-08-27 | 0.528 | 15,140 | +0 | 0.00% | 8,000 |
| 2024-08-28 | 2024-08-26 | 0.539 | 15,140 | +0 | 0.00% | 8,160 |
| 2024-08-27 | 2024-08-23 | 0.539 | 15,140 | +0 | 0.00% | 8,160 |
| 2024-08-26 | 2024-08-22 | 0.539 | 15,140 | +0 | 0.00% | 8,160 |
| 2024-08-23 | 2024-08-21 | 0.528 | 15,140 | +0 | 0.00% | 8,000 |
| 2024-08-22 | 2024-08-20 | 0.539 | 15,140 | +0 | 0.00% | 8,160 |
| 2024-08-21 | 2024-08-19 | 0.539 | 15,140 | +0 | 0.00% | 8,160 |
| 2024-08-20 | 2024-08-16 | 0.528 | 15,140 | +0 | 0.00% | 8,000 |
| 2024-08-19 | 2024-08-15 | 0.528 | 15,140 | +0 | 0.00% | 8,000 |
| 2024-08-16 | 2024-08-14 | 0.528 | 15,140 | +0 | 0.00% | 8,000 |
| 2024-08-15 | 2024-08-13 | 0.539 | 15,140 | +0 | 0.00% | 8,160 |
| 2024-08-14 | 2024-08-12 | 0.539 | 15,140 | +0 | 0.00% | 8,160 |
| 2024-08-13 | 2024-08-09 | 0.550 | 15,140 | +0 | 0.00% | 8,320 |
| 2024-08-12 | 2024-08-08 | 0.550 | 15,140 | +0 | 0.00% | 8,320 |
| 2024-08-09 | 2024-08-07 | 0.539 | 15,140 | +0 | 0.00% | 8,160 |
| 2024-08-08 | 2024-08-06 | 0.539 | 15,140 | +0 | 0.00% | 8,160 |
| 2024-08-07 | 2024-08-05 | 0.528 | 15,140 | +0 | 0.00% | 8,000 |
| 2024-08-06 | 2024-08-02 | 0.539 | 15,140 | +0 | 0.00% | 8,160 |
| 2024-08-05 | 2024-08-01 | 0.550 | 15,140 | +0 | 0.00% | 8,320 |
| 2024-08-02 | 2024-07-31 | 0.550 | 15,140 | +0 | 0.00% | 8,320 |
| 2024-08-01 | 2024-07-30 | 0.550 | 15,140 | +0 | 0.00% | 8,320 |
| 2024-07-31 | 2024-07-29 | 0.550 | 15,140 | +0 | 0.00% | 8,320 |
| 2024-07-30 | 2024-07-26 | 0.571 | 15,140 | +0 | 0.00% | 8,640 |
| 2024-07-29 | 2024-07-25 | 0.560 | 15,140 | +0 | 0.00% | 8,480 |
| 2024-07-26 | 2024-07-24 | 0.560 | 15,140 | +0 | 0.00% | 8,480 |
| 2024-07-25 | 2024-07-23 | 0.581 | 15,140 | +0 | 0.00% | 8,800 |
| 2024-07-24 | 2024-07-22 | 0.581 | 15,140 | +0 | 0.00% | 8,800 |
| 2024-07-23 | 2024-07-19 | 0.571 | 15,140 | +0 | 0.00% | 8,640 |
| 2024-07-22 | 2024-07-18 | 0.581 | 15,140 | +0 | 0.00% | 8,800 |
| 2024-07-19 | 2024-07-17 | 0.581 | 15,140 | +0 | 0.00% | 8,800 |
| 2024-07-18 | 2024-07-16 | 0.592 | 15,140 | +0 | 0.00% | 8,960 |
| 2024-07-17 | 2024-07-15 | 0.560 | 15,140 | +0 | 0.00% | 8,480 |
| 2024-07-16 | 2024-07-12 | 0.571 | 15,140 | +0 | 0.00% | 8,640 |
| 2024-07-15 | 2024-07-11 | 0.560 | 15,140 | +0 | 0.00% | 8,480 |
| 2024-07-12 | 2024-07-10 | 0.560 | 15,140 | +0 | 0.00% | 8,480 |
| 2024-07-11 | 2024-07-09 | 0.550 | 15,140 | +0 | 0.00% | 8,320 |
| 2024-07-10 | 2024-07-08 | 0.560 | 15,140 | +0 | 0.00% | 8,480 |
| 2024-07-09 | 2024-07-05 | 0.602 | 15,140 | +0 | 0.00% | 9,120 |
| 2024-07-08 | 2024-07-04 | 0.602 | 15,140 | +0 | 0.00% | 9,120 |
| 2024-07-05 | 2024-07-03 | 0.602 | 15,140 | +0 | 0.00% | 9,120 |
| 2024-07-04 | 2024-07-02 | 0.602 | 15,140 | +0 | 0.00% | 9,120 |
| 2024-07-03 | 2024-06-28 | 0.634 | 15,140 | +0 | 0.00% | 9,600 |
| 2024-07-02 | 2024-06-27 | 0.592 | 15,140 | +0 | 0.00% | 8,960 |
| 2024-06-28 | 2024-06-26 | 0.592 | 15,140 | +0 | 0.00% | 8,960 |
| 2024-06-27 | 2024-06-25 | 0.592 | 15,140 | +0 | 0.00% | 8,960 |
| 2024-06-26 | 2024-06-24 | 0.581 | 15,140 | +0 | 0.00% | 8,800 |
| 2024-06-25 | 2024-06-21 | 0.602 | 15,140 | +0 | 0.00% | 9,120 |
| 2024-06-24 | 2024-06-20 | 0.613 | 15,140 | +0 | 0.00% | 9,280 |
| 2024-06-21 | 2024-06-19 | 0.613 | 15,140 | +0 | 0.00% | 9,280 |
| 2024-06-20 | 2024-06-18 | 0.613 | 15,140 | +0 | 0.00% | 9,280 |
| 2024-06-19 | 2024-06-17 | 0.613 | 15,140 | +0 | 0.00% | 9,280 |
| 2024-06-18 | 2024-06-14 | 0.602 | 15,140 | +0 | 0.00% | 9,120 |
| 2024-06-17 | 2024-06-13 | 0.592 | 15,140 | +0 | 0.00% | 8,960 |
| 2024-06-14 | 2024-06-12 | 0.602 | 15,140 | +0 | 0.00% | 9,120 |
| 2024-06-13 | 2024-06-11 | 0.623 | 15,140 | +0 | 0.00% | 9,440 |
| 2024-06-12 | 2024-06-07 | 0.602 | 15,140 | +0 | 0.00% | 9,120 |
| 2024-06-11 | 2024-06-06 | 0.592 | 15,140 | +0 | 0.00% | 8,960 |
| 2024-06-07 | 2024-06-05 | 0.602 | 15,140 | +0 | 0.00% | 9,120 |
| 2024-06-06 | 2024-06-04 | 0.592 | 15,140 | +0 | 0.00% | 8,960 |
| 2024-06-05 | 2024-06-03 | 0.581 | 15,140 | +0 | 0.00% | 8,800 |
| 2024-06-04 | 2024-05-31 | 0.651 | 15,140 | +0 | 0.00% | 9,854 |
| 2024-06-03 | 2024-05-30 | 0.651 | 15,140 | +882 | 0.00% | 9,854 |
| 2024-05-31 | 2024-05-29 | 0.651 | 14,258 | +0 | 0.00% | 9,280 |
| 2024-05-30 | 2024-05-28 | 0.673 | 14,258 | +0 | 0.00% | 9,600 |
| 2024-05-29 | 2024-05-27 | 0.707 | 14,258 | +0 | 0.00% | 10,080 |
| 2024-05-28 | 2024-05-24 | 0.707 | 14,258 | +0 | 0.00% | 10,080 |
| 2024-05-27 | 2024-05-23 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2024-05-24 | 2024-05-22 | 0.707 | 14,258 | +0 | 0.00% | 10,080 |
| 2024-05-23 | 2024-05-21 | 0.707 | 14,258 | +0 | 0.00% | 10,080 |
| 2024-05-22 | 2024-05-20 | 0.718 | 14,258 | +0 | 0.00% | 10,240 |
| 2024-05-21 | 2024-05-17 | 0.696 | 14,258 | +0 | 0.00% | 9,920 |
| 2024-05-20 | 2024-05-16 | 0.640 | 14,258 | +0 | 0.00% | 9,120 |
| 2024-05-17 | 2024-05-14 | 0.651 | 14,258 | +0 | 0.00% | 9,280 |
| 2024-05-16 | 2024-05-13 | 0.628 | 14,258 | +0 | 0.00% | 8,960 |
| 2024-05-14 | 2024-05-10 | 0.651 | 14,258 | +0 | 0.00% | 9,280 |
| 2024-05-13 | 2024-05-09 | 0.617 | 14,258 | +0 | 0.00% | 8,800 |
| 2024-05-10 | 2024-05-08 | 0.628 | 14,258 | +0 | 0.00% | 8,960 |
| 2024-05-09 | 2024-05-07 | 0.595 | 14,258 | +0 | 0.00% | 8,480 |
| 2024-05-08 | 2024-05-06 | 0.628 | 14,258 | +0 | 0.00% | 8,960 |
| 2024-05-07 | 2024-05-03 | 0.595 | 14,258 | +0 | 0.00% | 8,480 |
| 2024-05-06 | 2024-05-02 | 0.595 | 14,258 | +0 | 0.00% | 8,480 |
| 2024-05-03 | 2024-04-30 | 0.617 | 14,258 | +0 | 0.00% | 8,800 |
| 2024-05-02 | 2024-04-29 | 0.606 | 14,258 | +0 | 0.00% | 8,640 |
| 2024-04-30 | 2024-04-26 | 0.606 | 14,258 | +0 | 0.00% | 8,640 |
| 2024-04-29 | 2024-04-25 | 0.595 | 14,258 | +0 | 0.00% | 8,480 |
| 2024-04-26 | 2024-04-24 | 0.561 | 14,258 | +0 | 0.00% | 8,000 |
| 2024-04-25 | 2024-04-23 | 0.561 | 14,258 | +0 | 0.00% | 8,000 |
| 2024-04-24 | 2024-04-22 | 0.561 | 14,258 | +0 | 0.00% | 8,000 |
| 2024-04-23 | 2024-04-19 | 0.561 | 14,258 | +0 | 0.00% | 8,000 |
| 2024-04-22 | 2024-04-18 | 0.572 | 14,258 | +0 | 0.00% | 8,160 |
| 2024-04-19 | 2024-04-17 | 0.572 | 14,258 | +0 | 0.00% | 8,160 |
| 2024-04-18 | 2024-04-16 | 0.561 | 14,258 | +0 | 0.00% | 8,000 |
| 2024-04-17 | 2024-04-15 | 0.561 | 14,258 | +0 | 0.00% | 8,000 |
| 2024-04-16 | 2024-04-12 | 0.561 | 14,258 | +0 | 0.00% | 8,000 |
| 2024-04-15 | 2024-04-11 | 0.561 | 14,258 | +0 | 0.00% | 8,000 |
| 2024-04-12 | 2024-04-10 | 0.561 | 14,258 | +0 | 0.00% | 8,000 |
| 2024-04-11 | 2024-04-09 | 0.584 | 14,258 | +0 | 0.00% | 8,320 |
| 2024-04-10 | 2024-04-08 | 0.584 | 14,258 | +0 | 0.00% | 8,320 |
| 2024-04-09 | 2024-04-05 | 0.584 | 14,258 | +0 | 0.00% | 8,320 |
| 2024-04-08 | 2024-04-03 | 0.584 | 14,258 | +0 | 0.00% | 8,320 |
| 2024-04-05 | 2024-04-02 | 0.584 | 14,258 | +0 | 0.00% | 8,320 |
| 2024-04-03 | 2024-03-28 | 0.584 | 14,258 | +0 | 0.00% | 8,320 |
| 2024-04-02 | 2024-03-27 | 0.595 | 14,258 | +0 | 0.00% | 8,480 |
| 2024-03-28 | 2024-03-26 | 0.606 | 14,258 | +0 | 0.00% | 8,640 |
| 2024-03-27 | 2024-03-25 | 0.696 | 14,258 | +0 | 0.00% | 9,920 |
| 2024-03-26 | 2024-03-22 | 0.595 | 14,258 | +0 | 0.00% | 8,480 |
| 2024-03-25 | 2024-03-21 | 0.628 | 14,258 | +0 | 0.00% | 8,960 |
| 2024-03-22 | 2024-03-20 | 0.606 | 14,258 | +0 | 0.00% | 8,640 |
| 2024-03-21 | 2024-03-19 | 0.617 | 14,258 | +0 | 0.00% | 8,800 |
| 2024-03-20 | 2024-03-18 | 0.662 | 14,258 | +0 | 0.00% | 9,440 |
| 2024-03-19 | 2024-03-15 | 0.673 | 14,258 | +0 | 0.00% | 9,600 |
| 2024-03-18 | 2024-03-14 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2024-03-15 | 2024-03-13 | 0.640 | 14,258 | +0 | 0.00% | 9,120 |
| 2024-03-14 | 2024-03-12 | 0.662 | 14,258 | +0 | 0.00% | 9,440 |
| 2024-03-13 | 2024-03-11 | 0.662 | 14,258 | +0 | 0.00% | 9,440 |
| 2024-03-12 | 2024-03-08 | 0.628 | 14,258 | +0 | 0.00% | 8,960 |
| 2024-03-11 | 2024-03-07 | 0.651 | 14,258 | +0 | 0.00% | 9,280 |
| 2024-03-08 | 2024-03-06 | 0.662 | 14,258 | +0 | 0.00% | 9,440 |
| 2024-03-07 | 2024-03-05 | 0.628 | 14,258 | +0 | 0.00% | 8,960 |
| 2024-03-06 | 2024-03-04 | 0.651 | 14,258 | +0 | 0.00% | 9,280 |
| 2024-03-05 | 2024-03-01 | 0.628 | 14,258 | +0 | 0.00% | 8,960 |
| 2024-03-04 | 2024-02-29 | 0.628 | 14,258 | +0 | 0.00% | 8,960 |
| 2024-03-01 | 2024-02-28 | 0.640 | 14,258 | +0 | 0.00% | 9,120 |
| 2024-02-29 | 2024-02-27 | 0.651 | 14,258 | +0 | 0.00% | 9,280 |
| 2024-02-28 | 2024-02-26 | 0.640 | 14,258 | +0 | 0.00% | 9,120 |
| 2024-02-27 | 2024-02-23 | 0.640 | 14,258 | +0 | 0.00% | 9,120 |
| 2024-02-26 | 2024-02-22 | 0.595 | 14,258 | +0 | 0.00% | 8,480 |
| 2024-02-23 | 2024-02-21 | 0.617 | 14,258 | +0 | 0.00% | 8,800 |
| 2024-02-22 | 2024-02-20 | 0.606 | 14,258 | +0 | 0.00% | 8,640 |
| 2024-02-21 | 2024-02-19 | 0.606 | 14,258 | +0 | 0.00% | 8,640 |
| 2024-02-20 | 2024-02-16 | 0.606 | 14,258 | +0 | 0.00% | 8,640 |
| 2024-02-19 | 2024-02-15 | 0.606 | 14,258 | +0 | 0.00% | 8,640 |
| 2024-02-16 | 2024-02-14 | 0.606 | 14,258 | +0 | 0.00% | 8,640 |
| 2024-02-15 | 2024-02-09 | 0.606 | 14,258 | +0 | 0.00% | 8,640 |
| 2024-02-14 | 2024-02-07 | 0.628 | 14,258 | +0 | 0.00% | 8,960 |
| 2024-02-08 | 2024-02-06 | 0.640 | 14,258 | +0 | 0.00% | 9,120 |
| 2024-02-07 | 2024-02-05 | 0.651 | 14,258 | +0 | 0.00% | 9,280 |
| 2024-02-06 | 2024-02-02 | 0.651 | 14,258 | +0 | 0.00% | 9,280 |
| 2024-02-05 | 2024-02-01 | 0.651 | 14,258 | +0 | 0.00% | 9,280 |
| 2024-02-02 | 2024-01-31 | 0.651 | 14,258 | +0 | 0.00% | 9,280 |
| 2024-02-01 | 2024-01-30 | 0.651 | 14,258 | +0 | 0.00% | 9,280 |
| 2024-01-31 | 2024-01-29 | 0.662 | 14,258 | +0 | 0.00% | 9,440 |
| 2024-01-30 | 2024-01-26 | 0.673 | 14,258 | +0 | 0.00% | 9,600 |
| 2024-01-29 | 2024-01-25 | 0.696 | 14,258 | +0 | 0.00% | 9,920 |
| 2024-01-26 | 2024-01-24 | 0.696 | 14,258 | +0 | 0.00% | 9,920 |
| 2024-01-25 | 2024-01-23 | 0.707 | 14,258 | +0 | 0.00% | 10,080 |
| 2024-01-24 | 2024-01-22 | 0.640 | 14,258 | +0 | 0.00% | 9,120 |
| 2024-01-23 | 2024-01-19 | 0.662 | 14,258 | +0 | 0.00% | 9,440 |
| 2024-01-22 | 2024-01-18 | 0.662 | 14,258 | +0 | 0.00% | 9,440 |
| 2024-01-19 | 2024-01-17 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2024-01-18 | 2024-01-16 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2024-01-17 | 2024-01-15 | 0.673 | 14,258 | +0 | 0.00% | 9,600 |
| 2024-01-16 | 2024-01-12 | 0.673 | 14,258 | +0 | 0.00% | 9,600 |
| 2024-01-15 | 2024-01-11 | 0.673 | 14,258 | +0 | 0.00% | 9,600 |
| 2024-01-12 | 2024-01-10 | 0.707 | 14,258 | +0 | 0.00% | 10,080 |
| 2024-01-11 | 2024-01-09 | 0.718 | 14,258 | +0 | 0.00% | 10,240 |
| 2024-01-10 | 2024-01-08 | 0.718 | 14,258 | +0 | 0.00% | 10,240 |
| 2024-01-09 | 2024-01-05 | 0.707 | 14,258 | +0 | 0.00% | 10,080 |
| 2024-01-08 | 2024-01-04 | 0.718 | 14,258 | +0 | 0.00% | 10,240 |
| 2024-01-05 | 2024-01-03 | 0.729 | 14,258 | +0 | 0.00% | 10,400 |
| 2024-01-04 | 2024-01-02 | 0.729 | 14,258 | +0 | 0.00% | 10,400 |
| 2024-01-03 | 2023-12-29 | 0.707 | 14,258 | +0 | 0.00% | 10,080 |
| 2024-01-02 | 2023-12-28 | 0.696 | 14,258 | +0 | 0.00% | 9,920 |
| 2023-12-29 | 2023-12-27 | 0.696 | 14,258 | +0 | 0.00% | 9,920 |
| 2023-12-28 | 2023-12-22 | 0.741 | 14,258 | +0 | 0.00% | 10,560 |
| 2023-12-27 | 2023-12-21 | 0.707 | 14,258 | +0 | 0.00% | 10,080 |
| 2023-12-22 | 2023-12-20 | 0.718 | 14,258 | +0 | 0.00% | 10,240 |
| 2023-12-21 | 2023-12-19 | 0.729 | 14,258 | +0 | 0.00% | 10,400 |
| 2023-12-20 | 2023-12-18 | 0.763 | 14,258 | +0 | 0.00% | 10,880 |
| 2023-12-19 | 2023-12-15 | 0.763 | 14,258 | +0 | 0.00% | 10,880 |
| 2023-12-18 | 2023-12-14 | 0.752 | 14,258 | +0 | 0.00% | 10,720 |
| 2023-12-15 | 2023-12-13 | 0.752 | 14,258 | +0 | 0.00% | 10,720 |
| 2023-12-14 | 2023-12-12 | 0.752 | 14,258 | +0 | 0.00% | 10,720 |
| 2023-12-13 | 2023-12-11 | 0.729 | 14,258 | +0 | 0.00% | 10,400 |
| 2023-12-12 | 2023-12-08 | 0.729 | 14,258 | +0 | 0.00% | 10,400 |
| 2023-12-11 | 2023-12-07 | 0.763 | 14,258 | +0 | 0.00% | 10,880 |
| 2023-12-08 | 2023-12-06 | 0.729 | 14,258 | +0 | 0.00% | 10,400 |
| 2023-12-07 | 2023-12-05 | 0.718 | 14,258 | +0 | 0.00% | 10,240 |
| 2023-12-06 | 2023-12-04 | 0.763 | 14,258 | +0 | 0.00% | 10,880 |
| 2023-12-05 | 2023-12-01 | 0.786 | 14,258 | +0 | 0.00% | 11,200 |
| 2023-12-04 | 2023-11-30 | 0.774 | 14,258 | +0 | 0.00% | 11,040 |
| 2023-12-01 | 2023-11-29 | 0.797 | 14,258 | +0 | 0.00% | 11,360 |
| 2023-11-30 | 2023-11-28 | 0.819 | 14,258 | +0 | 0.00% | 11,680 |
| 2023-11-29 | 2023-11-27 | 0.797 | 14,258 | +0 | 0.00% | 11,360 |
| 2023-11-28 | 2023-11-24 | 0.819 | 14,258 | +0 | 0.00% | 11,680 |
| 2023-11-27 | 2023-11-23 | 0.864 | 14,258 | +0 | 0.00% | 12,320 |
| 2023-11-24 | 2023-11-22 | 0.808 | 14,258 | +0 | 0.00% | 11,520 |
| 2023-11-23 | 2023-11-21 | 0.808 | 14,258 | +0 | 0.00% | 11,520 |
| 2023-11-22 | 2023-11-20 | 0.830 | 14,258 | +0 | 0.00% | 11,840 |
| 2023-11-21 | 2023-11-17 | 0.830 | 14,258 | +0 | 0.00% | 11,840 |
| 2023-11-20 | 2023-11-16 | 0.853 | 14,258 | +0 | 0.00% | 12,160 |
| 2023-11-17 | 2023-11-15 | 0.830 | 14,258 | +0 | 0.00% | 11,840 |
| 2023-11-16 | 2023-11-14 | 0.819 | 14,258 | +0 | 0.00% | 11,680 |
| 2023-11-15 | 2023-11-13 | 0.819 | 14,258 | +0 | 0.00% | 11,680 |
| 2023-11-14 | 2023-11-10 | 0.842 | 14,258 | +0 | 0.00% | 12,000 |
| 2023-11-13 | 2023-11-09 | 0.842 | 14,258 | +0 | 0.00% | 12,000 |
| 2023-11-10 | 2023-11-08 | 0.853 | 14,258 | +0 | 0.00% | 12,160 |
| 2023-11-09 | 2023-11-07 | 0.853 | 14,258 | +0 | 0.00% | 12,160 |
| 2023-11-08 | 2023-11-06 | 0.864 | 14,258 | +0 | 0.00% | 12,320 |
| 2023-11-07 | 2023-11-03 | 0.842 | 14,258 | +0 | 0.00% | 12,000 |
| 2023-11-06 | 2023-11-02 | 0.842 | 14,258 | +0 | 0.00% | 12,000 |
| 2023-11-03 | 2023-11-01 | 0.864 | 14,258 | +0 | 0.00% | 12,320 |
| 2023-11-02 | 2023-10-31 | 0.808 | 14,258 | +0 | 0.00% | 11,520 |
| 2023-11-01 | 2023-10-30 | 0.864 | 14,258 | +0 | 0.00% | 12,320 |
| 2023-10-31 | 2023-10-27 | 0.853 | 14,258 | +0 | 0.00% | 12,160 |
| 2023-10-30 | 2023-10-26 | 0.808 | 14,258 | +0 | 0.00% | 11,520 |
| 2023-10-27 | 2023-10-25 | 0.808 | 14,258 | +0 | 0.00% | 11,520 |
| 2023-10-26 | 2023-10-24 | 0.819 | 14,258 | +0 | 0.00% | 11,680 |
| 2023-10-25 | 2023-10-20 | 0.830 | 14,258 | +0 | 0.00% | 11,840 |
| 2023-10-24 | 2023-10-19 | 0.830 | 14,258 | +0 | 0.00% | 11,840 |
| 2023-10-20 | 2023-10-18 | 0.842 | 14,258 | +0 | 0.00% | 12,000 |
| 2023-10-19 | 2023-10-17 | 0.830 | 14,258 | +0 | 0.00% | 11,840 |
| 2023-10-18 | 2023-10-16 | 0.786 | 14,258 | +0 | 0.00% | 11,200 |
| 2023-10-17 | 2023-10-13 | 0.842 | 14,258 | +0 | 0.00% | 12,000 |
| 2023-10-16 | 2023-10-12 | 0.842 | 14,258 | +0 | 0.00% | 12,000 |
| 2023-10-13 | 2023-10-11 | 0.797 | 14,258 | +0 | 0.00% | 11,360 |
| 2023-10-12 | 2023-10-10 | 0.774 | 14,258 | +0 | 0.00% | 11,040 |
| 2023-10-11 | 2023-10-09 | 0.853 | 14,258 | +0 | 0.00% | 12,160 |
| 2023-10-10 | 2023-10-06 | 0.830 | 14,258 | +0 | 0.00% | 11,840 |
| 2023-10-09 | 2023-10-05 | 0.853 | 14,258 | +0 | 0.00% | 12,160 |
| 2023-10-06 | 2023-10-04 | 0.786 | 14,258 | +0 | 0.00% | 11,200 |
| 2023-10-05 | 2023-10-03 | 0.887 | 14,258 | +0 | 0.00% | 12,640 |
| 2023-10-04 | 2023-09-29 | 0.898 | 14,258 | +0 | 0.00% | 12,800 |
| 2023-10-03 | 2023-09-28 | 0.898 | 14,258 | +0 | 0.00% | 12,800 |
| 2023-09-29 | 2023-09-27 | 0.875 | 14,258 | +0 | 0.00% | 12,480 |
| 2023-09-28 | 2023-09-26 | 0.830 | 14,258 | +0 | 0.00% | 11,840 |
| 2023-09-27 | 2023-09-25 | 0.875 | 14,258 | +0 | 0.00% | 12,480 |
| 2023-09-26 | 2023-09-22 | 0.887 | 14,258 | +0 | 0.00% | 12,640 |
| 2023-09-25 | 2023-09-21 | 0.853 | 14,258 | +0 | 0.00% | 12,160 |
| 2023-09-22 | 2023-09-20 | 0.830 | 14,258 | +0 | 0.00% | 11,840 |
| 2023-09-21 | 2023-09-19 | 0.875 | 14,258 | +0 | 0.00% | 12,480 |
| 2023-09-20 | 2023-09-18 | 0.853 | 14,258 | +0 | 0.00% | 12,160 |
| 2023-09-19 | 2023-09-15 | 0.864 | 14,258 | +0 | 0.00% | 12,320 |
| 2023-09-18 | 2023-09-14 | 0.898 | 14,258 | +0 | 0.00% | 12,800 |
| 2023-09-15 | 2023-09-13 | 0.875 | 14,258 | +0 | 0.00% | 12,480 |
| 2023-09-14 | 2023-09-12 | 0.830 | 14,258 | +0 | 0.00% | 11,840 |
| 2023-09-13 | 2023-09-11 | 0.797 | 14,258 | +0 | 0.00% | 11,360 |
| 2023-09-12 | 2023-09-07 | 0.786 | 14,258 | +0 | 0.00% | 11,200 |
| 2023-09-11 | 2023-09-06 | 0.763 | 14,258 | +0 | 0.00% | 10,880 |
| 2023-09-07 | 2023-09-05 | 0.752 | 14,258 | +0 | 0.00% | 10,720 |
| 2023-09-06 | 2023-09-04 | 0.741 | 14,258 | +0 | 0.00% | 10,560 |
| 2023-09-05 | 2023-08-31 | 0.696 | 14,258 | +0 | 0.00% | 9,920 |
| 2023-09-04 | 2023-08-30 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2023-08-31 | 2023-08-29 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2023-08-30 | 2023-08-28 | 0.707 | 14,258 | +0 | 0.00% | 10,080 |
| 2023-08-29 | 2023-08-25 | 0.696 | 14,258 | +0 | 0.00% | 9,920 |
| 2023-08-28 | 2023-08-24 | 0.696 | 14,258 | +0 | 0.00% | 9,920 |
| 2023-08-25 | 2023-08-23 | 0.718 | 14,258 | +0 | 0.00% | 10,240 |
| 2023-08-24 | 2023-08-22 | 0.752 | 14,258 | +0 | 0.00% | 10,720 |
| 2023-08-23 | 2023-08-21 | 0.808 | 14,258 | +0 | 0.00% | 11,520 |
| 2023-08-22 | 2023-08-18 | 0.830 | 14,258 | +0 | 0.00% | 11,840 |
| 2023-08-21 | 2023-08-17 | 0.830 | 14,258 | +0 | 0.00% | 11,840 |
| 2023-08-18 | 2023-08-16 | 0.797 | 14,258 | +0 | 0.00% | 11,360 |
| 2023-08-17 | 2023-08-15 | 0.707 | 14,258 | +0 | 0.00% | 10,080 |
| 2023-08-16 | 2023-08-14 | 0.696 | 14,258 | +0 | 0.00% | 9,920 |
| 2023-08-15 | 2023-08-11 | 0.662 | 14,258 | +0 | 0.00% | 9,440 |
| 2023-08-14 | 2023-08-10 | 0.662 | 14,258 | +0 | 0.00% | 9,440 |
| 2023-08-11 | 2023-08-09 | 0.662 | 14,258 | +0 | 0.00% | 9,440 |
| 2023-08-10 | 2023-08-08 | 0.662 | 14,258 | +0 | 0.00% | 9,440 |
| 2023-08-09 | 2023-08-07 | 0.662 | 14,258 | +0 | 0.00% | 9,440 |
| 2023-08-08 | 2023-08-04 | 0.662 | 14,258 | +0 | 0.00% | 9,440 |
| 2023-08-07 | 2023-08-03 | 0.718 | 14,258 | +0 | 0.00% | 10,240 |
| 2023-08-04 | 2023-08-02 | 0.662 | 14,258 | +0 | 0.00% | 9,440 |
| 2023-08-03 | 2023-08-01 | 0.673 | 14,258 | +0 | 0.00% | 9,600 |
| 2023-08-02 | 2023-07-31 | 0.662 | 14,258 | +0 | 0.00% | 9,440 |
| 2023-08-01 | 2023-07-28 | 0.662 | 14,258 | +0 | 0.00% | 9,440 |
| 2023-07-31 | 2023-07-27 | 0.662 | 14,258 | +0 | 0.00% | 9,440 |
| 2023-07-28 | 2023-07-26 | 0.673 | 14,258 | +0 | 0.00% | 9,600 |
| 2023-07-27 | 2023-07-25 | 0.673 | 14,258 | +0 | 0.00% | 9,600 |
| 2023-07-26 | 2023-07-24 | 0.640 | 14,258 | +0 | 0.00% | 9,120 |
| 2023-07-25 | 2023-07-21 | 0.640 | 14,258 | +0 | 0.00% | 9,120 |
| 2023-07-24 | 2023-07-20 | 0.662 | 14,258 | +0 | 0.00% | 9,440 |
| 2023-07-21 | 2023-07-19 | 0.662 | 14,258 | +0 | 0.00% | 9,440 |
| 2023-07-20 | 2023-07-18 | 0.662 | 14,258 | +0 | 0.00% | 9,440 |
| 2023-07-19 | 2023-07-14 | 0.662 | 14,258 | +0 | 0.00% | 9,440 |
| 2023-07-18 | 2023-07-13 | 0.662 | 14,258 | +0 | 0.00% | 9,440 |
| 2023-07-14 | 2023-07-12 | 0.662 | 14,258 | +0 | 0.00% | 9,440 |
| 2023-07-13 | 2023-07-11 | 0.662 | 14,258 | +0 | 0.00% | 9,440 |
| 2023-07-12 | 2023-07-10 | 0.729 | 14,258 | +0 | 0.00% | 10,400 |
| 2023-07-11 | 2023-07-07 | 0.741 | 14,258 | +0 | 0.00% | 10,560 |
| 2023-07-10 | 2023-07-06 | 0.741 | 14,258 | +0 | 0.00% | 10,560 |
| 2023-07-07 | 2023-07-05 | 0.741 | 14,258 | +0 | 0.00% | 10,560 |
| 2023-07-06 | 2023-07-04 | 0.696 | 14,258 | +0 | 0.00% | 9,920 |
| 2023-07-05 | 2023-07-03 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2023-07-04 | 2023-06-30 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2023-07-03 | 2023-06-29 | 0.729 | 14,258 | +0 | 0.00% | 10,400 |
| 2023-06-30 | 2023-06-28 | 0.673 | 14,258 | +0 | 0.00% | 9,600 |
| 2023-06-29 | 2023-06-27 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2023-06-28 | 2023-06-26 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2023-06-27 | 2023-06-23 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2023-06-26 | 2023-06-21 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2023-06-23 | 2023-06-20 | 0.729 | 14,258 | +0 | 0.00% | 10,400 |
| 2023-06-21 | 2023-06-19 | 0.752 | 14,258 | +0 | 0.00% | 10,720 |
| 2023-06-20 | 2023-06-16 | 0.763 | 14,258 | +0 | 0.00% | 10,880 |
| 2023-06-19 | 2023-06-15 | 0.763 | 14,258 | +0 | 0.00% | 10,880 |
| 2023-06-16 | 2023-06-14 | 0.729 | 14,258 | +0 | 0.00% | 10,400 |
| 2023-06-15 | 2023-06-13 | 0.707 | 14,258 | +0 | 0.00% | 10,080 |
| 2023-06-14 | 2023-06-12 | 0.662 | 14,258 | +0 | 0.00% | 9,440 |
| 2023-06-13 | 2023-06-09 | 0.763 | 14,258 | +0 | 0.00% | 10,880 |
| 2023-06-12 | 2023-06-08 | 0.853 | 14,258 | +0 | 0.00% | 12,160 |
| 2023-06-09 | 2023-06-07 | 0.853 | 14,258 | +0 | 0.00% | 12,160 |
| 2023-06-08 | 2023-06-06 | 0.830 | 14,258 | +0 | 0.00% | 11,840 |
| 2023-06-07 | 2023-06-05 | 0.830 | 14,258 | +0 | 0.00% | 11,840 |
| 2023-06-06 | 2023-06-02 | 0.830 | 14,258 | +0 | 0.00% | 11,840 |
| 2023-06-05 | 2023-06-01 | 0.898 | 14,258 | +0 | 0.00% | 12,800 |
| 2023-06-02 | 2023-05-31 | 0.971 | 14,258 | +0 | 0.00% | 13,847 |
| 2023-06-01 | 2023-05-30 | 0.994 | 14,258 | +419 | 0.00% | 14,177 |
| 2023-05-31 | 2023-05-29 | 0.925 | 13,839 | +0 | 0.00% | 12,800 |
| 2023-05-30 | 2023-05-25 | 0.925 | 13,839 | +0 | 0.00% | 12,800 |
| 2023-05-29 | 2023-05-24 | 0.913 | 13,839 | +0 | 0.00% | 12,640 |
| 2023-05-25 | 2023-05-23 | 1.064 | 13,839 | +0 | 0.00% | 14,720 |
| 2023-05-24 | 2023-05-22 | 0.913 | 13,839 | +0 | 0.00% | 12,640 |
| 2023-05-23 | 2023-05-19 | 0.925 | 13,839 | +0 | 0.00% | 12,800 |
| 2023-05-22 | 2023-05-18 | 0.925 | 13,839 | +0 | 0.00% | 12,800 |
| 2023-05-19 | 2023-05-17 | 0.902 | 13,839 | +0 | 0.00% | 12,480 |
| 2023-05-18 | 2023-05-16 | 0.902 | 13,839 | +0 | 0.00% | 12,480 |
| 2023-05-17 | 2023-05-15 | 0.890 | 13,839 | +0 | 0.00% | 12,320 |
| 2023-05-16 | 2023-05-12 | 0.890 | 13,839 | +0 | 0.00% | 12,320 |
| 2023-05-15 | 2023-05-11 | 0.890 | 13,839 | +0 | 0.00% | 12,320 |
| 2023-05-12 | 2023-05-10 | 0.821 | 13,839 | +0 | 0.00% | 11,360 |
| 2023-05-11 | 2023-05-09 | 0.902 | 13,839 | +0 | 0.00% | 12,480 |
| 2023-05-10 | 2023-05-08 | 0.844 | 13,839 | +0 | 0.00% | 11,680 |
| 2023-05-09 | 2023-05-05 | 0.925 | 13,839 | +0 | 0.00% | 12,800 |
| 2023-05-08 | 2023-05-04 | 0.925 | 13,839 | +0 | 0.00% | 12,800 |
| 2023-05-05 | 2023-05-03 | 0.925 | 13,839 | +0 | 0.00% | 12,800 |
| 2023-05-04 | 2023-05-02 | 0.913 | 13,839 | +0 | 0.00% | 12,640 |
| 2023-05-03 | 2023-04-28 | 0.913 | 13,839 | +0 | 0.00% | 12,640 |
| 2023-05-02 | 2023-04-27 | 0.925 | 13,839 | +0 | 0.00% | 12,800 |
| 2023-04-28 | 2023-04-26 | 0.913 | 13,839 | +0 | 0.00% | 12,640 |
| 2023-04-27 | 2023-04-25 | 0.890 | 13,839 | +0 | 0.00% | 12,320 |
| 2023-04-26 | 2023-04-24 | 0.832 | 13,839 | +0 | 0.00% | 11,520 |
| 2023-04-25 | 2023-04-21 | 0.832 | 13,839 | +0 | 0.00% | 11,520 |
| 2023-04-24 | 2023-04-20 | 0.821 | 13,839 | +0 | 0.00% | 11,360 |
| 2023-04-21 | 2023-04-19 | 0.867 | 13,839 | +0 | 0.00% | 12,000 |
| 2023-04-20 | 2023-04-18 | 0.832 | 13,839 | +0 | 0.00% | 11,520 |
| 2023-04-19 | 2023-04-17 | 0.913 | 13,839 | +0 | 0.00% | 12,640 |
| 2023-04-18 | 2023-04-14 | 0.867 | 13,839 | +0 | 0.00% | 12,000 |
| 2023-04-17 | 2023-04-13 | 0.844 | 13,839 | +0 | 0.00% | 11,680 |
| 2023-04-14 | 2023-04-12 | 0.867 | 13,839 | +0 | 0.00% | 12,000 |
| 2023-04-13 | 2023-04-11 | 0.867 | 13,839 | +0 | 0.00% | 12,000 |
| 2023-04-12 | 2023-04-06 | 0.856 | 13,839 | +0 | 0.00% | 11,840 |
| 2023-04-11 | 2023-04-04 | 0.694 | 13,839 | +0 | 0.00% | 9,600 |
| 2023-04-06 | 2023-04-03 | 0.694 | 13,839 | +0 | 0.00% | 9,600 |
| 2023-04-04 | 2023-03-31 | 0.775 | 13,839 | +0 | 0.00% | 10,720 |
| 2023-04-03 | 2023-03-30 | 0.786 | 13,839 | +0 | 0.00% | 10,880 |
| 2023-03-31 | 2023-03-29 | 0.659 | 13,839 | +0 | 0.00% | 9,120 |
| 2023-03-30 | 2023-03-28 | 0.659 | 13,839 | +0 | 0.00% | 9,120 |
| 2023-03-29 | 2023-03-27 | 0.659 | 13,839 | +0 | 0.00% | 9,120 |
| 2023-03-28 | 2023-03-24 | 0.659 | 13,839 | +0 | 0.00% | 9,120 |
| 2023-03-27 | 2023-03-23 | 0.647 | 13,839 | +0 | 0.00% | 8,960 |
| 2023-03-24 | 2023-03-22 | 0.682 | 13,839 | +0 | 0.00% | 9,440 |
| 2023-03-23 | 2023-03-21 | 0.659 | 13,839 | +0 | 0.00% | 9,120 |
| 2023-03-22 | 2023-03-20 | 0.636 | 13,839 | +0 | 0.00% | 8,800 |
| 2023-03-21 | 2023-03-17 | 0.647 | 13,839 | +0 | 0.00% | 8,960 |
| 2023-03-20 | 2023-03-16 | 0.694 | 13,839 | +0 | 0.00% | 9,600 |
| 2023-03-17 | 2023-03-15 | 0.752 | 13,839 | +0 | 0.00% | 10,400 |
| 2023-03-16 | 2023-03-14 | 0.694 | 13,839 | +0 | 0.00% | 9,600 |
| 2023-03-15 | 2023-03-13 | 0.798 | 13,839 | +0 | 0.00% | 11,040 |
| 2023-03-14 | 2023-03-10 | 0.798 | 13,839 | +0 | 0.00% | 11,040 |
| 2023-03-13 | 2023-03-09 | 0.832 | 13,839 | +0 | 0.00% | 11,520 |
| 2023-03-10 | 2023-03-08 | 0.775 | 13,839 | +0 | 0.00% | 10,720 |
| 2023-03-09 | 2023-03-07 | 0.798 | 13,839 | +0 | 0.00% | 11,040 |
| 2023-03-08 | 2023-03-06 | 0.809 | 13,839 | +0 | 0.00% | 11,200 |
| 2023-03-07 | 2023-03-03 | 0.832 | 13,839 | +0 | 0.00% | 11,520 |
| 2023-03-06 | 2023-03-02 | 0.890 | 13,839 | +0 | 0.00% | 12,320 |
| 2023-03-03 | 2023-03-01 | 0.890 | 13,839 | +0 | 0.00% | 12,320 |
| 2023-03-02 | 2023-02-28 | 0.913 | 13,839 | +0 | 0.00% | 12,640 |
| 2023-03-01 | 2023-02-27 | 0.913 | 13,839 | +0 | 0.00% | 12,640 |
| 2023-02-28 | 2023-02-24 | 0.913 | 13,839 | +0 | 0.00% | 12,640 |
| 2023-02-27 | 2023-02-23 | 0.960 | 13,839 | +0 | 0.00% | 13,280 |
| 2023-02-24 | 2023-02-22 | 0.913 | 13,839 | +0 | 0.00% | 12,640 |
| 2023-02-23 | 2023-02-21 | 0.913 | 13,839 | +0 | 0.00% | 12,640 |
| 2023-02-22 | 2023-02-20 | 0.913 | 13,839 | +0 | 0.00% | 12,640 |
| 2023-02-21 | 2023-02-17 | 0.913 | 13,839 | +0 | 0.00% | 12,640 |
| 2023-02-20 | 2023-02-16 | 0.890 | 13,839 | +0 | 0.00% | 12,320 |
| 2023-02-17 | 2023-02-15 | 0.879 | 13,839 | +0 | 0.00% | 12,160 |
| 2023-02-16 | 2023-02-14 | 0.879 | 13,839 | +0 | 0.00% | 12,160 |
| 2023-02-15 | 2023-02-13 | 0.879 | 13,839 | +0 | 0.00% | 12,160 |
| 2023-02-14 | 2023-02-10 | 0.879 | 13,839 | +0 | 0.00% | 12,160 |
| 2023-02-13 | 2023-02-09 | 0.867 | 13,839 | +0 | 0.00% | 12,000 |
| 2023-02-10 | 2023-02-08 | 0.890 | 13,839 | +0 | 0.00% | 12,320 |
| 2023-02-09 | 2023-02-07 | 0.902 | 13,839 | +0 | 0.00% | 12,480 |
| 2023-02-08 | 2023-02-06 | 0.925 | 13,839 | +0 | 0.00% | 12,800 |
| 2023-02-07 | 2023-02-03 | 0.960 | 13,839 | +0 | 0.00% | 13,280 |
| 2023-02-06 | 2023-02-02 | 1.006 | 13,839 | +0 | 0.00% | 13,920 |
| 2023-02-03 | 2023-02-01 | 1.006 | 13,839 | +0 | 0.00% | 13,920 |
| 2023-02-02 | 2023-01-31 | 1.006 | 13,839 | +0 | 0.00% | 13,920 |
| 2023-02-01 | 2023-01-30 | 0.971 | 13,839 | +0 | 0.00% | 13,440 |
| 2023-01-31 | 2023-01-27 | 1.029 | 13,839 | +0 | 0.00% | 14,240 |
| 2023-01-30 | 2023-01-26 | 1.052 | 13,839 | +0 | 0.00% | 14,560 |
| 2023-01-27 | 2023-01-20 | 1.029 | 13,839 | +0 | 0.00% | 14,240 |
| 2023-01-26 | 2023-01-19 | 1.017 | 13,839 | +0 | 0.00% | 14,080 |
| 2023-01-20 | 2023-01-18 | 1.041 | 13,839 | +0 | 0.00% | 14,400 |
| 2023-01-19 | 2023-01-17 | 1.052 | 13,839 | +0 | 0.00% | 14,560 |
| 2023-01-18 | 2023-01-16 | 1.110 | 13,839 | +0 | 0.00% | 15,360 |
| 2023-01-17 | 2023-01-13 | 1.087 | 13,839 | +0 | 0.00% | 15,040 |
| 2023-01-16 | 2023-01-12 | 1.133 | 13,839 | +0 | 0.00% | 15,680 |
| 2023-01-13 | 2023-01-11 | 1.133 | 13,839 | +0 | 0.00% | 15,680 |
| 2023-01-12 | 2023-01-10 | 1.133 | 13,839 | +0 | 0.00% | 15,680 |
| 2023-01-11 | 2023-01-09 | 1.156 | 13,839 | +0 | 0.00% | 16,000 |
| 2023-01-10 | 2023-01-06 | 1.191 | 13,839 | +0 | 0.00% | 16,480 |
| 2023-01-09 | 2023-01-05 | 1.133 | 13,839 | +0 | 0.00% | 15,680 |
| 2023-01-06 | 2023-01-04 | 1.087 | 13,839 | +0 | 0.00% | 15,040 |
| 2023-01-05 | 2023-01-03 | 1.168 | 13,839 | +0 | 0.00% | 16,160 |
| 2023-01-04 | 2022-12-30 | 0.983 | 13,839 | +0 | 0.00% | 13,600 |
| 2023-01-03 | 2022-12-29 | 0.960 | 13,839 | +0 | 0.00% | 13,280 |
| 2022-12-30 | 2022-12-28 | 0.948 | 13,839 | +0 | 0.00% | 13,120 |
| 2022-12-29 | 2022-12-23 | 0.936 | 13,839 | +0 | 0.00% | 12,960 |
| 2022-12-28 | 2022-12-22 | 0.936 | 13,839 | +0 | 0.00% | 12,960 |
| 2022-12-23 | 2022-12-21 | 0.936 | 13,839 | +0 | 0.00% | 12,960 |
| 2022-12-22 | 2022-12-20 | 0.936 | 13,839 | +0 | 0.00% | 12,960 |
| 2022-12-21 | 2022-12-19 | 0.913 | 13,839 | +0 | 0.00% | 12,640 |
| 2022-12-20 | 2022-12-16 | 0.983 | 13,839 | +0 | 0.00% | 13,600 |
| 2022-12-19 | 2022-12-15 | 0.948 | 13,839 | +0 | 0.00% | 13,120 |
| 2022-12-16 | 2022-12-14 | 0.936 | 13,839 | +0 | 0.00% | 12,960 |
| 2022-12-15 | 2022-12-13 | 0.936 | 13,839 | +0 | 0.00% | 12,960 |
| 2022-12-14 | 2022-12-12 | 0.983 | 13,839 | +0 | 0.00% | 13,600 |
| 2022-12-13 | 2022-12-09 | 0.925 | 13,839 | +0 | 0.00% | 12,800 |
| 2022-12-12 | 2022-12-08 | 0.913 | 13,839 | +0 | 0.00% | 12,640 |
| 2022-12-09 | 2022-12-07 | 0.913 | 13,839 | +0 | 0.00% | 12,640 |
| 2022-12-08 | 2022-12-06 | 0.925 | 13,839 | +0 | 0.00% | 12,800 |
| 2022-12-07 | 2022-12-05 | 0.925 | 13,839 | +0 | 0.00% | 12,800 |
| 2022-12-06 | 2022-12-02 | 0.832 | 13,839 | +0 | 0.00% | 11,520 |
| 2022-12-05 | 2022-12-01 | 0.832 | 13,839 | +0 | 0.00% | 11,520 |
| 2022-12-02 | 2022-11-30 | 0.832 | 13,839 | +0 | 0.00% | 11,520 |
| 2022-12-01 | 2022-11-29 | 0.844 | 13,839 | +0 | 0.00% | 11,680 |
| 2022-11-30 | 2022-11-28 | 0.832 | 13,839 | +0 | 0.00% | 11,520 |
| 2022-11-29 | 2022-11-25 | 0.844 | 13,839 | +0 | 0.00% | 11,680 |
| 2022-11-28 | 2022-11-24 | 0.821 | 13,839 | +0 | 0.00% | 11,360 |
| 2022-11-25 | 2022-11-23 | 0.844 | 13,839 | +0 | 0.00% | 11,680 |
| 2022-11-24 | 2022-11-22 | 0.832 | 13,839 | +0 | 0.00% | 11,520 |
| 2022-11-23 | 2022-11-21 | 0.856 | 13,839 | +0 | 0.00% | 11,840 |
| 2022-11-22 | 2022-11-18 | 0.902 | 13,839 | +0 | 0.00% | 12,480 |
| 2022-11-21 | 2022-11-17 | 0.867 | 13,839 | +0 | 0.00% | 12,000 |
| 2022-11-18 | 2022-11-16 | 0.775 | 13,839 | +0 | 0.00% | 10,720 |
| 2022-11-17 | 2022-11-15 | 0.798 | 13,839 | +0 | 0.00% | 11,040 |
| 2022-11-16 | 2022-11-14 | 0.659 | 13,839 | +0 | 0.00% | 9,120 |
| 2022-11-15 | 2022-11-11 | 0.514 | 13,839 | +0 | 0.00% | 7,120 |
| 2022-11-14 | 2022-11-10 | 0.543 | 13,839 | +0 | 0.00% | 7,520 |
| 2022-11-11 | 2022-11-09 | 0.532 | 13,839 | +0 | 0.00% | 7,360 |
| 2022-11-10 | 2022-11-08 | 0.526 | 13,839 | +0 | 0.00% | 7,280 |
| 2022-11-09 | 2022-11-07 | 0.526 | 13,839 | +0 | 0.00% | 7,280 |
| 2022-11-08 | 2022-11-04 | 0.543 | 13,839 | +0 | 0.00% | 7,520 |
| 2022-11-07 | 2022-11-03 | 0.497 | 13,839 | +0 | 0.00% | 6,880 |
| 2022-11-04 | 2022-11-02 | 0.509 | 13,839 | +0 | 0.00% | 7,040 |
| 2022-11-03 | 2022-11-01 | 0.497 | 13,839 | +0 | 0.00% | 6,880 |
| 2022-11-02 | 2022-10-31 | 0.486 | 13,839 | +0 | 0.00% | 6,720 |
| 2022-11-01 | 2022-10-28 | 0.520 | 13,839 | +0 | 0.00% | 7,200 |
| 2022-10-31 | 2022-10-27 | 0.474 | 13,839 | +0 | 0.00% | 6,560 |
| 2022-10-28 | 2022-10-26 | 0.480 | 13,839 | +0 | 0.00% | 6,640 |
| 2022-10-27 | 2022-10-25 | 0.480 | 13,839 | +0 | 0.00% | 6,640 |
| 2022-10-26 | 2022-10-24 | 0.509 | 13,839 | +0 | 0.00% | 7,040 |
| 2022-10-25 | 2022-10-21 | 0.480 | 13,839 | +0 | 0.00% | 6,640 |
| 2022-10-24 | 2022-10-20 | 0.486 | 13,839 | +0 | 0.00% | 6,720 |
| 2022-10-21 | 2022-10-19 | 0.468 | 13,839 | +0 | 0.00% | 6,480 |
| 2022-10-20 | 2022-10-18 | 0.474 | 13,839 | +0 | 0.00% | 6,560 |
| 2022-10-19 | 2022-10-17 | 0.468 | 13,839 | +0 | 0.00% | 6,480 |
| 2022-10-18 | 2022-10-14 | 0.486 | 13,839 | +0 | 0.00% | 6,720 |
| 2022-10-17 | 2022-10-13 | 0.474 | 13,839 | +0 | 0.00% | 6,560 |
| 2022-10-14 | 2022-10-12 | 0.474 | 13,839 | +0 | 0.00% | 6,560 |
| 2022-10-13 | 2022-10-11 | 0.486 | 13,839 | +0 | 0.00% | 6,720 |
| 2022-10-12 | 2022-10-10 | 0.509 | 13,839 | +0 | 0.00% | 7,040 |
| 2022-10-11 | 2022-10-07 | 0.526 | 13,839 | +0 | 0.00% | 7,280 |
| 2022-10-10 | 2022-10-06 | 0.439 | 13,839 | +0 | 0.00% | 6,080 |
| 2022-10-07 | 2022-10-05 | 0.451 | 13,839 | +0 | 0.00% | 6,240 |
| 2022-10-06 | 2022-10-03 | 0.480 | 13,839 | +0 | 0.00% | 6,640 |
| 2022-10-05 | 2022-09-30 | 0.462 | 13,839 | +0 | 0.00% | 6,400 |
| 2022-10-03 | 2022-09-29 | 0.474 | 13,839 | +0 | 0.00% | 6,560 |
| 2022-09-30 | 2022-09-28 | 0.486 | 13,839 | +0 | 0.00% | 6,720 |
| 2022-09-29 | 2022-09-27 | 0.486 | 13,839 | +0 | 0.00% | 6,720 |
| 2022-09-28 | 2022-09-26 | 0.509 | 13,839 | +0 | 0.00% | 7,040 |
| 2022-09-27 | 2022-09-23 | 0.514 | 13,839 | +0 | 0.00% | 7,120 |
| 2022-09-26 | 2022-09-22 | 0.520 | 13,839 | +0 | 0.00% | 7,200 |
| 2022-09-23 | 2022-09-21 | 0.509 | 13,839 | +0 | 0.00% | 7,040 |
| 2022-09-22 | 2022-09-20 | 0.503 | 13,839 | +0 | 0.00% | 6,960 |
| 2022-09-21 | 2022-09-19 | 0.491 | 13,839 | +0 | 0.00% | 6,800 |
| 2022-09-20 | 2022-09-16 | 0.549 | 13,839 | +0 | 0.00% | 7,600 |
| 2022-09-19 | 2022-09-15 | 0.526 | 13,839 | +0 | 0.00% | 7,280 |
| 2022-09-16 | 2022-09-14 | 0.543 | 13,839 | +0 | 0.00% | 7,520 |
| 2022-09-15 | 2022-09-13 | 0.549 | 13,839 | +0 | 0.00% | 7,600 |
| 2022-09-14 | 2022-09-09 | 0.549 | 13,839 | +0 | 0.00% | 7,600 |
| 2022-09-13 | 2022-09-08 | 0.549 | 13,839 | +0 | 0.00% | 7,600 |
| 2022-09-09 | 2022-09-07 | 0.555 | 13,839 | +0 | 0.00% | 7,680 |
| 2022-09-08 | 2022-09-06 | 0.555 | 13,839 | +0 | 0.00% | 7,680 |
| 2022-09-07 | 2022-09-05 | 0.549 | 13,839 | +0 | 0.00% | 7,600 |
| 2022-09-06 | 2022-09-02 | 0.567 | 13,839 | +0 | 0.00% | 7,840 |
| 2022-09-05 | 2022-09-01 | 0.572 | 13,839 | +0 | 0.00% | 7,920 |
| 2022-09-02 | 2022-08-31 | 0.590 | 13,839 | +0 | 0.00% | 8,160 |
| 2022-09-01 | 2022-08-30 | 0.590 | 13,839 | +0 | 0.00% | 8,160 |
| 2022-08-31 | 2022-08-29 | 0.561 | 13,839 | +0 | 0.00% | 7,760 |
| 2022-08-30 | 2022-08-26 | 0.555 | 13,839 | +0 | 0.00% | 7,680 |
| 2022-08-29 | 2022-08-25 | 0.549 | 13,839 | +0 | 0.00% | 7,600 |
| 2022-08-26 | 2022-08-24 | 0.555 | 13,839 | +0 | 0.00% | 7,680 |
| 2022-08-25 | 2022-08-23 | 0.555 | 13,839 | +0 | 0.00% | 7,680 |
| 2022-08-24 | 2022-08-22 | 0.549 | 13,839 | +0 | 0.00% | 7,600 |
| 2022-08-23 | 2022-08-19 | 0.555 | 13,839 | +0 | 0.00% | 7,680 |
| 2022-08-22 | 2022-08-18 | 0.555 | 13,839 | +0 | 0.00% | 7,680 |
| 2022-08-19 | 2022-08-17 | 0.567 | 13,839 | +0 | 0.00% | 7,840 |
| 2022-08-18 | 2022-08-16 | 0.567 | 13,839 | +0 | 0.00% | 7,840 |
| 2022-08-17 | 2022-08-15 | 0.572 | 13,839 | +0 | 0.00% | 7,920 |
| 2022-08-16 | 2022-08-12 | 0.561 | 13,839 | +0 | 0.00% | 7,760 |
| 2022-08-15 | 2022-08-11 | 0.561 | 13,839 | +0 | 0.00% | 7,760 |
| 2022-08-12 | 2022-08-10 | 0.555 | 13,839 | +0 | 0.00% | 7,680 |
| 2022-08-11 | 2022-08-09 | 0.555 | 13,839 | +0 | 0.00% | 7,680 |
| 2022-08-10 | 2022-08-08 | 0.561 | 13,839 | +0 | 0.00% | 7,760 |
| 2022-08-09 | 2022-08-05 | 0.549 | 13,839 | +0 | 0.00% | 7,600 |
| 2022-08-08 | 2022-08-04 | 0.549 | 13,839 | +0 | 0.00% | 7,600 |
| 2022-08-05 | 2022-08-03 | 0.543 | 13,839 | +0 | 0.00% | 7,520 |
| 2022-08-04 | 2022-08-02 | 0.567 | 13,839 | +0 | 0.00% | 7,840 |
| 2022-08-03 | 2022-08-01 | 0.555 | 13,839 | +0 | 0.00% | 7,680 |
| 2022-08-02 | 2022-07-29 | 0.590 | 13,839 | +0 | 0.00% | 8,160 |
| 2022-08-01 | 2022-07-28 | 0.590 | 13,839 | +0 | 0.00% | 8,160 |
| 2022-07-29 | 2022-07-27 | 0.601 | 13,839 | +0 | 0.00% | 8,320 |
| 2022-07-28 | 2022-07-26 | 0.601 | 13,839 | +0 | 0.00% | 8,320 |
| 2022-07-27 | 2022-07-25 | 0.601 | 13,839 | +0 | 0.00% | 8,320 |
| 2022-07-26 | 2022-07-22 | 0.601 | 13,839 | +0 | 0.00% | 8,320 |
| 2022-07-25 | 2022-07-21 | 0.613 | 13,839 | +0 | 0.00% | 8,480 |
| 2022-07-22 | 2022-07-20 | 0.613 | 13,839 | +0 | 0.00% | 8,480 |
| 2022-07-21 | 2022-07-19 | 0.590 | 13,839 | +0 | 0.00% | 8,160 |
| 2022-07-20 | 2022-07-18 | 0.601 | 13,839 | +0 | 0.00% | 8,320 |
| 2022-07-19 | 2022-07-15 | 0.613 | 13,839 | +0 | 0.00% | 8,480 |
| 2022-07-18 | 2022-07-14 | 0.613 | 13,839 | +0 | 0.00% | 8,480 |
| 2022-07-15 | 2022-07-13 | 0.613 | 13,839 | +0 | 0.00% | 8,480 |
| 2022-07-14 | 2022-07-12 | 0.601 | 13,839 | +0 | 0.00% | 8,320 |
| 2022-07-13 | 2022-07-11 | 0.613 | 13,839 | +0 | 0.00% | 8,480 |
| 2022-07-12 | 2022-07-08 | 0.601 | 13,839 | +0 | 0.00% | 8,320 |
| 2022-07-11 | 2022-07-07 | 0.578 | 13,839 | +0 | 0.00% | 8,000 |
| 2022-07-08 | 2022-07-06 | 0.567 | 13,839 | +0 | 0.00% | 7,840 |
| 2022-07-07 | 2022-07-05 | 0.555 | 13,839 | +0 | 0.00% | 7,680 |
| 2022-07-06 | 2022-07-04 | 0.509 | 13,839 | +0 | 0.00% | 7,040 |
| 2022-07-05 | 2022-06-30 | 0.514 | 13,839 | +0 | 0.00% | 7,120 |
| 2022-07-04 | 2022-06-29 | 0.503 | 13,839 | +0 | 0.00% | 6,960 |
| 2022-06-30 | 2022-06-28 | 0.491 | 13,839 | +0 | 0.00% | 6,800 |
| 2022-06-29 | 2022-06-27 | 0.491 | 13,839 | +0 | 0.00% | 6,800 |
| 2022-06-28 | 2022-06-24 | 0.491 | 13,839 | +0 | 0.00% | 6,800 |
| 2022-06-27 | 2022-06-23 | 0.486 | 13,839 | +0 | 0.00% | 6,720 |
| 2022-06-24 | 2022-06-22 | 0.486 | 13,839 | +0 | 0.00% | 6,720 |
| 2022-06-23 | 2022-06-21 | 0.486 | 13,839 | +0 | 0.00% | 6,720 |
| 2022-06-22 | 2022-06-20 | 0.486 | 13,839 | +0 | 0.00% | 6,720 |
| 2022-06-21 | 2022-06-17 | 0.468 | 13,839 | +0 | 0.00% | 6,480 |
| 2022-06-20 | 2022-06-16 | 0.474 | 13,839 | +0 | 0.00% | 6,560 |
| 2022-06-17 | 2022-06-15 | 0.480 | 13,839 | +0 | 0.00% | 6,640 |
| 2022-06-16 | 2022-06-14 | 0.503 | 13,839 | +0 | 0.00% | 6,960 |
| 2022-06-15 | 2022-06-13 | 0.514 | 13,839 | +0 | 0.00% | 7,120 |
| 2022-06-14 | 2022-06-10 | 0.514 | 13,839 | +0 | 0.00% | 7,120 |
| 2022-06-13 | 2022-06-09 | 0.514 | 13,839 | +0 | 0.00% | 7,120 |
| 2022-06-10 | 2022-06-08 | 0.497 | 13,839 | +0 | 0.00% | 6,880 |
| 2022-06-09 | 2022-06-07 | 0.497 | 13,839 | +0 | 0.00% | 6,880 |
| 2022-06-08 | 2022-06-06 | 0.526 | 13,839 | +0 | 0.00% | 7,280 |
| 2022-06-07 | 2022-06-02 | 0.526 | 13,839 | +0 | 0.00% | 7,280 |
| 2022-06-06 | 2022-06-01 | 0.526 | 13,839 | +0 | 0.00% | 7,280 |
| 2022-06-02 | 2022-05-31 | 0.520 | 13,839 | +0 | 0.00% | 7,200 |
| 2022-06-01 | 2022-05-30 | 0.573 | 13,839 | +0 | 0.00% | 7,923 |
| 2022-05-31 | 2022-05-27 | 0.573 | 13,839 | +704 | 0.00% | 7,923 |
| 2022-05-30 | 2022-05-26 | 0.573 | 13,135 | +0 | 0.00% | 7,520 |
| 2022-05-27 | 2022-05-25 | 0.573 | 13,135 | +0 | 0.00% | 7,520 |
| 2022-05-26 | 2022-05-24 | 0.566 | 13,135 | +0 | 0.00% | 7,440 |
| 2022-05-25 | 2022-05-23 | 0.566 | 13,135 | +0 | 0.00% | 7,440 |
| 2022-05-24 | 2022-05-20 | 0.560 | 13,135 | +0 | 0.00% | 7,360 |
| 2022-05-23 | 2022-05-19 | 0.560 | 13,135 | +0 | 0.00% | 7,360 |
| 2022-05-20 | 2022-05-18 | 0.560 | 13,135 | +0 | 0.00% | 7,360 |
| 2022-05-19 | 2022-05-17 | 0.566 | 13,135 | +0 | 0.00% | 7,440 |
| 2022-05-18 | 2022-05-16 | 0.573 | 13,135 | +0 | 0.00% | 7,520 |
| 2022-05-17 | 2022-05-13 | 0.573 | 13,135 | +0 | 0.00% | 7,520 |
| 2022-05-16 | 2022-05-12 | 0.573 | 13,135 | +0 | 0.00% | 7,520 |
| 2022-05-13 | 2022-05-11 | 0.579 | 13,135 | +0 | 0.00% | 7,600 |
| 2022-05-12 | 2022-05-10 | 0.585 | 13,135 | +0 | 0.00% | 7,680 |
| 2022-05-11 | 2022-05-06 | 0.591 | 13,135 | +0 | 0.00% | 7,760 |
| 2022-05-10 | 2022-05-05 | 0.609 | 13,135 | +0 | 0.00% | 8,000 |
| 2022-05-06 | 2022-05-04 | 0.609 | 13,135 | +0 | 0.00% | 8,000 |
| 2022-05-05 | 2022-05-03 | 0.609 | 13,135 | +0 | 0.00% | 8,000 |
| 2022-05-04 | 2022-04-29 | 0.609 | 13,135 | +0 | 0.00% | 8,000 |
| 2022-05-03 | 2022-04-28 | 0.585 | 13,135 | +0 | 0.00% | 7,680 |
| 2022-04-29 | 2022-04-27 | 0.585 | 13,135 | +0 | 0.00% | 7,680 |
| 2022-04-28 | 2022-04-26 | 0.591 | 13,135 | +0 | 0.00% | 7,760 |
| 2022-04-27 | 2022-04-25 | 0.597 | 13,135 | +0 | 0.00% | 7,840 |
| 2022-04-26 | 2022-04-22 | 0.621 | 13,135 | +0 | 0.00% | 8,160 |
| 2022-04-25 | 2022-04-21 | 0.670 | 13,135 | +0 | 0.00% | 8,800 |
| 2022-04-22 | 2022-04-20 | 0.719 | 13,135 | +0 | 0.00% | 9,440 |
| 2022-04-21 | 2022-04-19 | 0.633 | 13,135 | +0 | 0.00% | 8,320 |
| 2022-04-20 | 2022-04-14 | 0.707 | 13,135 | +0 | 0.00% | 9,280 |
| 2022-04-19 | 2022-04-13 | 0.707 | 13,135 | +0 | 0.00% | 9,280 |
| 2022-04-14 | 2022-04-12 | 0.566 | 13,135 | +0 | 0.00% | 7,440 |
| 2022-04-13 | 2022-04-11 | 0.609 | 13,135 | +0 | 0.00% | 8,000 |
| 2022-04-12 | 2022-04-08 | 0.682 | 13,135 | +0 | 0.00% | 8,960 |
| 2022-04-11 | 2022-04-07 | 0.682 | 13,135 | +0 | 0.00% | 8,960 |
| 2022-04-08 | 2022-04-06 | 0.694 | 13,135 | +0 | 0.00% | 9,120 |
| 2022-04-07 | 2022-04-04 | 0.694 | 13,135 | +0 | 0.00% | 9,120 |
| 2022-04-06 | 2022-04-01 | 0.646 | 13,135 | +0 | 0.00% | 8,480 |
| 2022-04-04 | 2022-03-31 | 0.646 | 13,135 | +0 | 0.00% | 8,480 |
| 2022-04-01 | 2022-03-30 | 0.646 | 13,135 | +0 | 0.00% | 8,480 |
| 2022-03-31 | 2022-03-29 | 0.658 | 13,135 | +0 | 0.00% | 8,640 |
| 2022-03-30 | 2022-03-28 | 0.658 | 13,135 | +0 | 0.00% | 8,640 |
| 2022-03-29 | 2022-03-25 | 0.682 | 13,135 | +0 | 0.00% | 8,960 |
| 2022-03-28 | 2022-03-24 | 0.682 | 13,135 | +0 | 0.00% | 8,960 |
| 2022-03-25 | 2022-03-23 | 0.707 | 13,135 | +0 | 0.00% | 9,280 |
| 2022-03-24 | 2022-03-22 | 0.633 | 13,135 | +0 | 0.00% | 8,320 |
| 2022-03-23 | 2022-03-21 | 0.621 | 13,135 | +0 | 0.00% | 8,160 |
| 2022-03-22 | 2022-03-18 | 0.633 | 13,135 | +0 | 0.00% | 8,320 |
| 2022-03-21 | 2022-03-17 | 0.585 | 13,135 | +0 | 0.00% | 7,680 |
| 2022-03-18 | 2022-03-16 | 0.548 | 13,135 | +0 | 0.00% | 7,200 |
| 2022-03-17 | 2022-03-15 | 0.499 | 13,135 | +0 | 0.00% | 6,560 |
| 2022-03-16 | 2022-03-14 | 0.506 | 13,135 | +0 | 0.00% | 6,640 |
| 2022-03-15 | 2022-03-11 | 0.536 | 13,135 | +0 | 0.00% | 7,040 |
| 2022-03-14 | 2022-03-10 | 0.530 | 13,135 | +0 | 0.00% | 6,960 |
| 2022-03-11 | 2022-03-09 | 0.512 | 13,135 | +0 | 0.00% | 6,720 |
| 2022-03-10 | 2022-03-08 | 0.518 | 13,135 | +0 | 0.00% | 6,800 |
| 2022-03-09 | 2022-03-07 | 0.542 | 13,135 | +0 | 0.00% | 7,120 |
| 2022-03-08 | 2022-03-04 | 0.585 | 13,135 | +0 | 0.00% | 7,680 |
| 2022-03-07 | 2022-03-03 | 0.573 | 13,135 | +0 | 0.00% | 7,520 |
| 2022-03-04 | 2022-03-02 | 0.573 | 13,135 | +0 | 0.00% | 7,520 |
| 2022-03-03 | 2022-03-01 | 0.585 | 13,135 | +0 | 0.00% | 7,680 |
| 2022-03-02 | 2022-02-28 | 0.585 | 13,135 | +0 | 0.00% | 7,680 |
| 2022-03-01 | 2022-02-25 | 0.579 | 13,135 | +0 | 0.00% | 7,600 |
| 2022-02-28 | 2022-02-24 | 0.566 | 13,135 | +0 | 0.00% | 7,440 |
| 2022-02-25 | 2022-02-23 | 0.579 | 13,135 | +0 | 0.00% | 7,600 |
| 2022-02-24 | 2022-02-22 | 0.591 | 13,135 | +0 | 0.00% | 7,760 |
| 2022-02-23 | 2022-02-21 | 0.597 | 13,135 | +0 | 0.00% | 7,840 |
| 2022-02-22 | 2022-02-18 | 0.597 | 13,135 | +0 | 0.00% | 7,840 |
| 2022-02-21 | 2022-02-17 | 0.609 | 13,135 | +0 | 0.00% | 8,000 |
| 2022-02-18 | 2022-02-16 | 0.609 | 13,135 | +0 | 0.00% | 8,000 |
| 2022-02-17 | 2022-02-15 | 0.621 | 13,135 | +0 | 0.00% | 8,160 |
| 2022-02-16 | 2022-02-14 | 0.591 | 13,135 | +0 | 0.00% | 7,760 |
| 2022-02-15 | 2022-02-11 | 0.767 | 13,135 | +0 | 0.00% | 10,080 |
| 2022-02-14 | 2022-02-10 | 0.816 | 13,135 | +0 | 0.00% | 10,720 |
| 2022-02-11 | 2022-02-09 | 0.816 | 13,135 | +0 | 0.00% | 10,720 |
| 2022-02-10 | 2022-02-08 | 0.780 | 13,135 | +0 | 0.00% | 10,240 |
| 2022-02-09 | 2022-02-07 | 0.780 | 13,135 | +0 | 0.00% | 10,240 |
| 2022-02-08 | 2022-02-04 | 0.780 | 13,135 | +0 | 0.00% | 10,240 |
| 2022-02-07 | 2022-01-31 | 0.780 | 13,135 | +0 | 0.00% | 10,240 |
| 2022-02-04 | 2022-01-27 | 0.731 | 13,135 | +0 | 0.00% | 9,600 |
| 2022-01-28 | 2022-01-26 | 0.804 | 13,135 | +0 | 0.00% | 10,560 |
| 2022-01-27 | 2022-01-25 | 0.828 | 13,135 | +0 | 0.00% | 10,880 |
| 2022-01-26 | 2022-01-24 | 0.828 | 13,135 | +0 | 0.00% | 10,880 |
| 2022-01-25 | 2022-01-21 | 0.840 | 13,135 | +0 | 0.00% | 11,040 |
| 2022-01-24 | 2022-01-20 | 0.865 | 13,135 | +0 | 0.00% | 11,360 |
| 2022-01-21 | 2022-01-19 | 0.853 | 13,135 | +0 | 0.00% | 11,200 |
| 2022-01-20 | 2022-01-18 | 0.853 | 13,135 | +0 | 0.00% | 11,200 |
| 2022-01-19 | 2022-01-17 | 0.853 | 13,135 | +0 | 0.00% | 11,200 |
| 2022-01-18 | 2022-01-14 | 0.853 | 13,135 | +0 | 0.00% | 11,200 |
| 2022-01-17 | 2022-01-13 | 0.865 | 13,135 | +0 | 0.00% | 11,360 |
| 2022-01-14 | 2022-01-12 | 0.828 | 13,135 | +0 | 0.00% | 10,880 |
| 2022-01-13 | 2022-01-11 | 0.853 | 13,135 | +0 | 0.00% | 11,200 |
| 2022-01-12 | 2022-01-10 | 0.853 | 13,135 | +0 | 0.00% | 11,200 |
| 2022-01-11 | 2022-01-07 | 0.877 | 13,135 | +0 | 0.00% | 11,520 |
| 2022-01-10 | 2022-01-06 | 0.950 | 13,135 | +0 | 0.00% | 12,480 |
| 2022-01-07 | 2022-01-05 | 0.962 | 13,135 | +0 | 0.00% | 12,640 |
| 2022-01-06 | 2022-01-04 | 0.926 | 13,135 | +0 | 0.00% | 12,160 |
| 2022-01-05 | 2022-01-03 | 0.938 | 13,135 | +0 | 0.00% | 12,320 |
| 2022-01-04 | 2021-12-31 | 0.926 | 13,135 | +0 | 0.00% | 12,160 |
| 2022-01-03 | 2021-12-29 | 0.914 | 13,135 | +0 | 0.00% | 12,000 |
| 2021-12-30 | 2021-12-28 | 0.914 | 13,135 | +0 | 0.00% | 12,000 |
| 2021-12-29 | 2021-12-24 | 0.914 | 13,135 | +0 | 0.00% | 12,000 |
| 2021-12-28 | 2021-12-22 | 0.914 | 13,135 | +0 | 0.00% | 12,000 |
| 2021-12-23 | 2021-12-21 | 0.914 | 13,135 | +0 | 0.00% | 12,000 |
| 2021-12-22 | 2021-12-20 | 0.901 | 13,135 | +0 | 0.00% | 11,840 |
| 2021-12-21 | 2021-12-17 | 0.914 | 13,135 | +0 | 0.00% | 12,000 |
| 2021-12-20 | 2021-12-16 | 0.901 | 13,135 | +0 | 0.00% | 11,840 |
| 2021-12-17 | 2021-12-15 | 0.914 | 13,135 | +0 | 0.00% | 12,000 |
| 2021-12-16 | 2021-12-14 | 0.926 | 13,135 | +0 | 0.00% | 12,160 |
| 2021-12-15 | 2021-12-13 | 0.901 | 13,135 | +0 | 0.00% | 11,840 |
| 2021-12-14 | 2021-12-10 | 0.901 | 13,135 | +0 | 0.00% | 11,840 |
| 2021-12-13 | 2021-12-09 | 0.901 | 13,135 | +0 | 0.00% | 11,840 |
| 2021-12-10 | 2021-12-08 | 0.914 | 13,135 | +0 | 0.00% | 12,000 |
| 2021-12-09 | 2021-12-07 | 0.914 | 13,135 | +0 | 0.00% | 12,000 |
| 2021-12-08 | 2021-12-06 | 0.914 | 13,135 | +0 | 0.00% | 12,000 |
| 2021-12-07 | 2021-12-03 | 0.926 | 13,135 | +0 | 0.00% | 12,160 |
| 2021-12-06 | 2021-12-02 | 0.926 | 13,135 | +0 | 0.00% | 12,160 |
| 2021-12-03 | 2021-12-01 | 0.914 | 13,135 | +0 | 0.00% | 12,000 |
| 2021-12-02 | 2021-11-30 | 0.914 | 13,135 | +0 | 0.00% | 12,000 |
| 2021-12-01 | 2021-11-29 | 0.938 | 13,135 | +0 | 0.00% | 12,320 |
| 2021-11-30 | 2021-11-26 | 0.926 | 13,135 | +0 | 0.00% | 12,160 |
| 2021-11-29 | 2021-11-25 | 0.938 | 13,135 | +0 | 0.00% | 12,320 |
| 2021-11-26 | 2021-11-24 | 0.914 | 13,135 | +0 | 0.00% | 12,000 |
| 2021-11-25 | 2021-11-23 | 0.914 | 13,135 | +0 | 0.00% | 12,000 |
| 2021-11-24 | 2021-11-22 | 0.926 | 13,135 | +0 | 0.00% | 12,160 |
| 2021-11-23 | 2021-11-19 | 0.926 | 13,135 | +0 | 0.00% | 12,160 |
| 2021-11-22 | 2021-11-18 | 0.914 | 13,135 | +0 | 0.00% | 12,000 |
| 2021-11-19 | 2021-11-17 | 0.914 | 13,135 | +0 | 0.00% | 12,000 |
| 2021-11-18 | 2021-11-16 | 0.926 | 13,135 | +0 | 0.00% | 12,160 |
| 2021-11-17 | 2021-11-15 | 0.926 | 13,135 | +0 | 0.00% | 12,160 |
| 2021-11-16 | 2021-11-12 | 0.938 | 13,135 | +0 | 0.00% | 12,320 |
| 2021-11-15 | 2021-11-11 | 0.950 | 13,135 | +0 | 0.00% | 12,480 |
| 2021-11-12 | 2021-11-10 | 0.926 | 13,135 | +0 | 0.00% | 12,160 |
| 2021-11-11 | 2021-11-09 | 0.926 | 13,135 | +0 | 0.00% | 12,160 |
| 2021-11-10 | 2021-11-08 | 0.926 | 13,135 | +0 | 0.00% | 12,160 |
| 2021-11-09 | 2021-11-05 | 0.926 | 13,135 | +0 | 0.00% | 12,160 |
| 2021-11-08 | 2021-11-04 | 0.926 | 13,135 | +0 | 0.00% | 12,160 |
| 2021-11-05 | 2021-11-03 | 0.914 | 13,135 | +0 | 0.00% | 12,000 |
| 2021-11-04 | 2021-11-02 | 0.914 | 13,135 | +0 | 0.00% | 12,000 |
| 2021-11-03 | 2021-11-01 | 0.914 | 13,135 | +0 | 0.00% | 12,000 |
| 2021-11-02 | 2021-10-29 | 0.914 | 13,135 | +0 | 0.00% | 12,000 |
| 2021-11-01 | 2021-10-28 | 0.901 | 13,135 | +0 | 0.00% | 11,840 |
| 2021-10-29 | 2021-10-27 | 0.901 | 13,135 | +0 | 0.00% | 11,840 |
| 2021-10-28 | 2021-10-26 | 0.914 | 13,135 | +0 | 0.00% | 12,000 |
| 2021-10-27 | 2021-10-25 | 0.914 | 13,135 | +0 | 0.00% | 12,000 |
| 2021-10-26 | 2021-10-22 | 0.914 | 13,135 | +0 | 0.00% | 12,000 |
| 2021-10-25 | 2021-10-21 | 0.926 | 13,135 | +0 | 0.00% | 12,160 |
| 2021-10-22 | 2021-10-20 | 0.938 | 13,135 | +0 | 0.00% | 12,320 |
| 2021-10-21 | 2021-10-19 | 0.914 | 13,135 | +0 | 0.00% | 12,000 |
| 2021-10-20 | 2021-10-18 | 0.938 | 13,135 | +0 | 0.00% | 12,320 |
| 2021-10-19 | 2021-10-15 | 0.914 | 13,135 | +0 | 0.00% | 12,000 |
| 2021-10-18 | 2021-10-12 | 0.926 | 13,135 | +0 | 0.00% | 12,160 |
| 2021-10-15 | 2021-10-11 | 0.914 | 13,135 | +0 | 0.00% | 12,000 |
| 2021-10-12 | 2021-10-08 | 0.901 | 13,135 | +0 | 0.00% | 11,840 |
| 2021-10-11 | 2021-10-07 | 0.877 | 13,135 | +0 | 0.00% | 11,520 |
| 2021-10-08 | 2021-10-06 | 0.877 | 13,135 | +0 | 0.00% | 11,520 |
| 2021-10-07 | 2021-10-05 | 0.877 | 13,135 | +0 | 0.00% | 11,520 |
| 2021-10-06 | 2021-10-04 | 0.901 | 13,135 | +0 | 0.00% | 11,840 |
| 2021-10-05 | 2021-09-30 | 0.914 | 13,135 | +0 | 0.00% | 12,000 |
| 2021-10-04 | 2021-09-29 | 0.914 | 13,135 | +0 | 0.00% | 12,000 |
| 2021-09-30 | 2021-09-28 | 0.914 | 13,135 | +0 | 0.00% | 12,000 |
| 2021-09-29 | 2021-09-27 | 0.938 | 13,135 | +0 | 0.00% | 12,320 |
| 2021-09-28 | 2021-09-24 | 0.914 | 13,135 | +0 | 0.00% | 12,000 |
| 2021-09-27 | 2021-09-23 | 0.901 | 13,135 | +0 | 0.00% | 11,840 |
| 2021-09-24 | 2021-09-21 | 0.889 | 13,135 | +0 | 0.00% | 11,680 |
| 2021-09-23 | 2021-09-20 | 0.926 | 13,135 | +0 | 0.00% | 12,160 |
| 2021-09-21 | 2021-09-17 | 0.962 | 13,135 | +0 | 0.00% | 12,640 |
| 2021-09-20 | 2021-09-16 | 0.926 | 13,135 | +0 | 0.00% | 12,160 |
| 2021-09-17 | 2021-09-15 | 0.938 | 13,135 | +0 | 0.00% | 12,320 |
| 2021-09-16 | 2021-09-14 | 0.950 | 13,135 | +0 | 0.00% | 12,480 |
| 2021-09-15 | 2021-09-13 | 0.950 | 13,135 | +0 | 0.00% | 12,480 |
| 2021-09-14 | 2021-09-10 | 0.962 | 13,135 | +0 | 0.00% | 12,640 |
| 2021-09-13 | 2021-09-09 | 0.950 | 13,135 | +0 | 0.00% | 12,480 |
| 2021-09-10 | 2021-09-08 | 0.950 | 13,135 | +0 | 0.00% | 12,480 |
| 2021-09-09 | 2021-09-07 | 0.950 | 13,135 | +0 | 0.00% | 12,480 |
| 2021-09-08 | 2021-09-06 | 0.938 | 13,135 | +0 | 0.00% | 12,320 |
| 2021-09-07 | 2021-09-03 | 0.926 | 13,135 | +0 | 0.00% | 12,160 |
| 2021-09-06 | 2021-09-02 | 0.938 | 13,135 | +0 | 0.00% | 12,320 |
| 2021-09-03 | 2021-09-01 | 0.938 | 13,135 | +0 | 0.00% | 12,320 |
| 2021-09-02 | 2021-08-31 | 0.926 | 13,135 | +0 | 0.00% | 12,160 |
| 2021-09-01 | 2021-08-30 | 0.926 | 13,135 | +0 | 0.00% | 12,160 |
| 2021-08-31 | 2021-08-27 | 0.974 | 13,135 | +0 | 0.00% | 12,800 |
| 2021-08-30 | 2021-08-26 | 0.974 | 13,135 | +0 | 0.00% | 12,800 |
| 2021-08-27 | 2021-08-25 | 0.974 | 13,135 | +0 | 0.00% | 12,800 |
| 2021-08-26 | 2021-08-24 | 0.950 | 13,135 | +0 | 0.00% | 12,480 |
| 2021-08-25 | 2021-08-23 | 0.974 | 13,135 | +0 | 0.00% | 12,800 |
| 2021-08-24 | 2021-08-20 | 0.962 | 13,135 | +0 | 0.00% | 12,640 |
| 2021-08-23 | 2021-08-19 | 1.048 | 13,135 | +0 | 0.00% | 13,760 |
| 2021-08-20 | 2021-08-18 | 1.084 | 13,135 | +0 | 0.00% | 14,240 |
| 2021-08-19 | 2021-08-17 | 1.084 | 13,135 | +0 | 0.00% | 14,240 |
| 2021-08-18 | 2021-08-16 | 0.974 | 13,135 | +0 | 0.00% | 12,800 |
| 2021-08-17 | 2021-08-13 | 0.926 | 13,135 | +0 | 0.00% | 12,160 |
| 2021-08-16 | 2021-08-12 | 0.926 | 13,135 | +0 | 0.00% | 12,160 |
| 2021-08-13 | 2021-08-11 | 0.950 | 13,135 | +0 | 0.00% | 12,480 |
| 2021-08-12 | 2021-08-10 | 0.938 | 13,135 | +0 | 0.00% | 12,320 |
| 2021-08-11 | 2021-08-09 | 0.950 | 13,135 | +0 | 0.00% | 12,480 |
| 2021-08-10 | 2021-08-06 | 0.938 | 13,135 | +0 | 0.00% | 12,320 |
| 2021-08-09 | 2021-08-05 | 0.938 | 13,135 | +0 | 0.00% | 12,320 |
| 2021-08-06 | 2021-08-04 | 0.926 | 13,135 | +0 | 0.00% | 12,160 |
| 2021-08-05 | 2021-08-03 | 0.926 | 13,135 | +0 | 0.00% | 12,160 |
| 2021-08-04 | 2021-08-02 | 0.950 | 13,135 | +0 | 0.00% | 12,480 |
| 2021-08-03 | 2021-07-30 | 0.901 | 13,135 | +0 | 0.00% | 11,840 |
| 2021-08-02 | 2021-07-29 | 0.938 | 13,135 | +0 | 0.00% | 12,320 |
| 2021-07-30 | 2021-07-28 | 0.950 | 13,135 | +0 | 0.00% | 12,480 |
| 2021-07-29 | 2021-07-27 | 0.950 | 13,135 | +0 | 0.00% | 12,480 |
| 2021-07-28 | 2021-07-26 | 0.950 | 13,135 | +0 | 0.00% | 12,480 |
| 2021-07-27 | 2021-07-23 | 0.962 | 13,135 | +0 | 0.00% | 12,640 |
| 2021-07-26 | 2021-07-22 | 0.974 | 13,135 | +0 | 0.00% | 12,800 |
| 2021-07-23 | 2021-07-21 | 0.974 | 13,135 | +0 | 0.00% | 12,800 |
| 2021-07-22 | 2021-07-20 | 0.962 | 13,135 | +0 | 0.00% | 12,640 |
| 2021-07-21 | 2021-07-19 | 0.962 | 13,135 | +0 | 0.00% | 12,640 |
| 2021-07-20 | 2021-07-16 | 0.962 | 13,135 | +0 | 0.00% | 12,640 |
| 2021-07-19 | 2021-07-15 | 0.962 | 13,135 | +0 | 0.00% | 12,640 |
| 2021-07-16 | 2021-07-14 | 0.950 | 13,135 | +0 | 0.00% | 12,480 |
| 2021-07-15 | 2021-07-13 | 0.950 | 13,135 | +0 | 0.00% | 12,480 |
| 2021-07-14 | 2021-07-12 | 0.962 | 13,135 | +0 | 0.00% | 12,640 |
| 2021-07-13 | 2021-07-09 | 0.962 | 13,135 | +0 | 0.00% | 12,640 |
| 2021-07-12 | 2021-07-08 | 0.926 | 13,135 | +0 | 0.00% | 12,160 |
| 2021-07-09 | 2021-07-07 | 0.938 | 13,135 | +0 | 0.00% | 12,320 |
| 2021-07-08 | 2021-07-06 | 0.938 | 13,135 | +0 | 0.00% | 12,320 |
| 2021-07-07 | 2021-07-05 | 0.938 | 13,135 | +0 | 0.00% | 12,320 |
| 2021-07-06 | 2021-07-02 | 0.950 | 13,135 | +0 | 0.00% | 12,480 |
| 2021-07-05 | 2021-06-30 | 0.962 | 13,135 | +0 | 0.00% | 12,640 |
| 2021-07-02 | 2021-06-29 | 0.962 | 13,135 | +0 | 0.00% | 12,640 |
| 2021-06-30 | 2021-06-28 | 0.974 | 13,135 | +0 | 0.00% | 12,800 |
| 2021-06-29 | 2021-06-25 | 0.974 | 13,135 | +0 | 0.00% | 12,800 |
| 2021-06-28 | 2021-06-24 | 0.974 | 13,135 | +0 | 0.00% | 12,800 |
| 2021-06-25 | 2021-06-23 | 0.987 | 13,135 | +0 | 0.00% | 12,960 |
| 2021-06-24 | 2021-06-22 | 0.974 | 13,135 | +0 | 0.00% | 12,800 |
| 2021-06-23 | 2021-06-21 | 0.962 | 13,135 | +0 | 0.00% | 12,640 |
| 2021-06-22 | 2021-06-18 | 0.974 | 13,135 | +0 | 0.00% | 12,800 |
| 2021-06-21 | 2021-06-17 | 0.974 | 13,135 | +0 | 0.00% | 12,800 |
| 2021-06-18 | 2021-06-16 | 0.950 | 13,135 | +0 | 0.00% | 12,480 |
| 2021-06-17 | 2021-06-15 | 0.962 | 13,135 | +0 | 0.00% | 12,640 |
| 2021-06-16 | 2021-06-11 | 0.974 | 13,135 | +0 | 0.00% | 12,800 |
| 2021-06-15 | 2021-06-10 | 0.974 | 13,135 | +0 | 0.00% | 12,800 |
| 2021-06-11 | 2021-06-09 | 0.999 | 13,135 | +0 | 0.00% | 13,120 |
| 2021-06-10 | 2021-06-08 | 0.974 | 13,135 | +0 | 0.00% | 12,800 |
| 2021-06-09 | 2021-06-07 | 0.962 | 13,135 | +0 | 0.00% | 12,640 |
| 2021-06-08 | 2021-06-04 | 0.974 | 13,135 | +0 | 0.00% | 12,800 |
| 2021-06-07 | 2021-06-03 | 0.974 | 13,135 | +0 | 0.00% | 12,800 |
| 2021-06-04 | 2021-06-02 | 0.974 | 13,135 | +0 | 0.00% | 12,800 |
| 2021-06-03 | 2021-06-01 | 0.950 | 13,135 | +0 | 0.00% | 12,480 |
| 2021-06-02 | 2021-05-31 | 0.982 | 13,135 | +0 | 0.00% | 12,905 |
| 2021-06-01 | 2021-05-28 | 0.982 | 13,135 | +107 | 0.00% | 12,905 |
| 2021-05-31 | 2021-05-27 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2021-05-28 | 2021-05-26 | 0.982 | 13,028 | +0 | 0.00% | 12,800 |
| 2021-05-27 | 2021-05-25 | 0.982 | 13,028 | +0 | 0.00% | 12,800 |
| 2021-05-26 | 2021-05-24 | 0.982 | 13,028 | +0 | 0.00% | 12,800 |
| 2021-05-25 | 2021-05-21 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2021-05-24 | 2021-05-20 | 0.970 | 13,028 | +0 | 0.00% | 12,640 |
| 2021-05-21 | 2021-05-18 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2021-05-20 | 2021-05-17 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2021-05-18 | 2021-05-14 | 0.970 | 13,028 | +0 | 0.00% | 12,640 |
| 2021-05-17 | 2021-05-13 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2021-05-14 | 2021-05-12 | 0.970 | 13,028 | +0 | 0.00% | 12,640 |
| 2021-05-13 | 2021-05-11 | 0.970 | 13,028 | +0 | 0.00% | 12,640 |
| 2021-05-12 | 2021-05-10 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2021-05-11 | 2021-05-07 | 0.970 | 13,028 | +0 | 0.00% | 12,640 |
| 2021-05-10 | 2021-05-06 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2021-05-07 | 2021-05-05 | 0.970 | 13,028 | +0 | 0.00% | 12,640 |
| 2021-05-06 | 2021-05-04 | 0.970 | 13,028 | +0 | 0.00% | 12,640 |
| 2021-05-05 | 2021-05-03 | 0.970 | 13,028 | +0 | 0.00% | 12,640 |
| 2021-05-04 | 2021-04-30 | 0.970 | 13,028 | +0 | 0.00% | 12,640 |
| 2021-05-03 | 2021-04-29 | 0.970 | 13,028 | +0 | 0.00% | 12,640 |
| 2021-04-30 | 2021-04-28 | 0.970 | 13,028 | +0 | 0.00% | 12,640 |
| 2021-04-29 | 2021-04-27 | 0.970 | 13,028 | +0 | 0.00% | 12,640 |
| 2021-04-28 | 2021-04-26 | 0.970 | 13,028 | +0 | 0.00% | 12,640 |
| 2021-04-27 | 2021-04-23 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2021-04-26 | 2021-04-22 | 0.982 | 13,028 | +0 | 0.00% | 12,800 |
| 2021-04-23 | 2021-04-21 | 0.970 | 13,028 | +0 | 0.00% | 12,640 |
| 2021-04-22 | 2021-04-20 | 0.970 | 13,028 | +0 | 0.00% | 12,640 |
| 2021-04-21 | 2021-04-19 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2021-04-20 | 2021-04-16 | 0.982 | 13,028 | +0 | 0.00% | 12,800 |
| 2021-04-19 | 2021-04-15 | 0.982 | 13,028 | +0 | 0.00% | 12,800 |
| 2021-04-16 | 2021-04-14 | 0.982 | 13,028 | +0 | 0.00% | 12,800 |
| 2021-04-15 | 2021-04-13 | 0.946 | 13,028 | +0 | 0.00% | 12,320 |
| 2021-04-14 | 2021-04-12 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2021-04-13 | 2021-04-09 | 0.982 | 13,028 | +0 | 0.00% | 12,800 |
| 2021-04-12 | 2021-04-08 | 0.982 | 13,028 | +0 | 0.00% | 12,800 |
| 2021-04-09 | 2021-04-07 | 0.982 | 13,028 | +0 | 0.00% | 12,800 |
| 2021-04-08 | 2021-04-01 | 0.982 | 13,028 | +0 | 0.00% | 12,800 |
| 2021-04-07 | 2021-03-31 | 0.982 | 13,028 | +0 | 0.00% | 12,800 |
| 2021-04-01 | 2021-03-30 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2021-03-31 | 2021-03-29 | 0.995 | 13,028 | +0 | 0.00% | 12,960 |
| 2021-03-30 | 2021-03-26 | 0.995 | 13,028 | +0 | 0.00% | 12,960 |
| 2021-03-29 | 2021-03-25 | 0.970 | 13,028 | +0 | 0.00% | 12,640 |
| 2021-03-26 | 2021-03-24 | 0.982 | 13,028 | +0 | 0.00% | 12,800 |
| 2021-03-25 | 2021-03-23 | 0.982 | 13,028 | +0 | 0.00% | 12,800 |
| 2021-03-24 | 2021-03-22 | 1.007 | 13,028 | +0 | 0.00% | 13,120 |
| 2021-03-23 | 2021-03-19 | 1.019 | 13,028 | +0 | 0.00% | 13,280 |
| 2021-03-22 | 2021-03-18 | 0.909 | 13,028 | +0 | 0.00% | 11,840 |
| 2021-03-19 | 2021-03-17 | 0.909 | 13,028 | +0 | 0.00% | 11,840 |
| 2021-03-18 | 2021-03-16 | 0.909 | 13,028 | +0 | 0.00% | 11,840 |
| 2021-03-17 | 2021-03-15 | 0.909 | 13,028 | +0 | 0.00% | 11,840 |
| 2021-03-16 | 2021-03-12 | 0.909 | 13,028 | +0 | 0.00% | 11,840 |
| 2021-03-15 | 2021-03-11 | 0.909 | 13,028 | +0 | 0.00% | 11,840 |
| 2021-03-12 | 2021-03-10 | 0.909 | 13,028 | +0 | 0.00% | 11,840 |
| 2021-03-11 | 2021-03-09 | 0.909 | 13,028 | +0 | 0.00% | 11,840 |
| 2021-03-10 | 2021-03-08 | 0.897 | 13,028 | +0 | 0.00% | 11,680 |
| 2021-03-09 | 2021-03-05 | 0.860 | 13,028 | +0 | 0.00% | 11,200 |
| 2021-03-08 | 2021-03-04 | 0.860 | 13,028 | +0 | 0.00% | 11,200 |
| 2021-03-05 | 2021-03-03 | 0.860 | 13,028 | +0 | 0.00% | 11,200 |
| 2021-03-04 | 2021-03-02 | 0.860 | 13,028 | +0 | 0.00% | 11,200 |
| 2021-03-03 | 2021-03-01 | 0.884 | 13,028 | +0 | 0.00% | 11,520 |
| 2021-03-02 | 2021-02-26 | 0.884 | 13,028 | +0 | 0.00% | 11,520 |
| 2021-03-01 | 2021-02-25 | 0.884 | 13,028 | +0 | 0.00% | 11,520 |
| 2021-02-26 | 2021-02-24 | 0.884 | 13,028 | +0 | 0.00% | 11,520 |
| 2021-02-25 | 2021-02-23 | 0.897 | 13,028 | +0 | 0.00% | 11,680 |
| 2021-02-24 | 2021-02-22 | 0.872 | 13,028 | +0 | 0.00% | 11,360 |
| 2021-02-23 | 2021-02-19 | 0.897 | 13,028 | +0 | 0.00% | 11,680 |
| 2021-02-22 | 2021-02-18 | 0.872 | 13,028 | +0 | 0.00% | 11,360 |
| 2021-02-19 | 2021-02-17 | 0.884 | 13,028 | +0 | 0.00% | 11,520 |
| 2021-02-18 | 2021-02-16 | 0.884 | 13,028 | +0 | 0.00% | 11,520 |
| 2021-02-17 | 2021-02-11 | 0.860 | 13,028 | +0 | 0.00% | 11,200 |
| 2021-02-16 | 2021-02-09 | 0.872 | 13,028 | +0 | 0.00% | 11,360 |
| 2021-02-10 | 2021-02-08 | 0.884 | 13,028 | +0 | 0.00% | 11,520 |
| 2021-02-09 | 2021-02-05 | 0.884 | 13,028 | +0 | 0.00% | 11,520 |
| 2021-02-08 | 2021-02-04 | 0.884 | 13,028 | +0 | 0.00% | 11,520 |
| 2021-02-05 | 2021-02-03 | 0.872 | 13,028 | +0 | 0.00% | 11,360 |
| 2021-02-04 | 2021-02-02 | 0.872 | 13,028 | +0 | 0.00% | 11,360 |
| 2021-02-03 | 2021-02-01 | 0.897 | 13,028 | +0 | 0.00% | 11,680 |
| 2021-02-02 | 2021-01-29 | 0.872 | 13,028 | +0 | 0.00% | 11,360 |
| 2021-02-01 | 2021-01-28 | 0.897 | 13,028 | +0 | 0.00% | 11,680 |
| 2021-01-29 | 2021-01-27 | 0.921 | 13,028 | +0 | 0.00% | 12,000 |
| 2021-01-28 | 2021-01-26 | 0.860 | 13,028 | +0 | 0.00% | 11,200 |
| 2021-01-27 | 2021-01-25 | 0.884 | 13,028 | +0 | 0.00% | 11,520 |
| 2021-01-26 | 2021-01-22 | 0.897 | 13,028 | +0 | 0.00% | 11,680 |
| 2021-01-25 | 2021-01-21 | 0.921 | 13,028 | +0 | 0.00% | 12,000 |
| 2021-01-22 | 2021-01-20 | 0.909 | 13,028 | +0 | 0.00% | 11,840 |
| 2021-01-21 | 2021-01-19 | 0.897 | 13,028 | +0 | 0.00% | 11,680 |
| 2021-01-20 | 2021-01-18 | 0.921 | 13,028 | +0 | 0.00% | 12,000 |
| 2021-01-19 | 2021-01-15 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2021-01-18 | 2021-01-14 | 0.970 | 13,028 | +0 | 0.00% | 12,640 |
| 2021-01-15 | 2021-01-13 | 0.970 | 13,028 | +0 | 0.00% | 12,640 |
| 2021-01-14 | 2021-01-12 | 0.995 | 13,028 | +0 | 0.00% | 12,960 |
| 2021-01-13 | 2021-01-11 | 0.970 | 13,028 | +0 | 0.00% | 12,640 |
| 2021-01-12 | 2021-01-08 | 0.970 | 13,028 | +0 | 0.00% | 12,640 |
| 2021-01-11 | 2021-01-07 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2021-01-08 | 2021-01-06 | 0.921 | 13,028 | +0 | 0.00% | 12,000 |
| 2021-01-07 | 2021-01-05 | 0.921 | 13,028 | +0 | 0.00% | 12,000 |
| 2021-01-06 | 2021-01-04 | 0.921 | 13,028 | +0 | 0.00% | 12,000 |
| 2021-01-05 | 2020-12-31 | 0.921 | 13,028 | +0 | 0.00% | 12,000 |
| 2021-01-04 | 2020-12-29 | 0.921 | 13,028 | +0 | 0.00% | 12,000 |
| 2020-12-30 | 2020-12-28 | 0.933 | 13,028 | +0 | 0.00% | 12,160 |
| 2020-12-29 | 2020-12-24 | 0.933 | 13,028 | +0 | 0.00% | 12,160 |
| 2020-12-28 | 2020-12-22 | 0.946 | 13,028 | +0 | 0.00% | 12,320 |
| 2020-12-23 | 2020-12-21 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2020-12-22 | 2020-12-18 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2020-12-21 | 2020-12-17 | 0.946 | 13,028 | +0 | 0.00% | 12,320 |
| 2020-12-18 | 2020-12-16 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2020-12-17 | 2020-12-15 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2020-12-16 | 2020-12-14 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2020-12-15 | 2020-12-11 | 0.946 | 13,028 | +0 | 0.00% | 12,320 |
| 2020-12-14 | 2020-12-10 | 0.970 | 13,028 | +0 | 0.00% | 12,640 |
| 2020-12-11 | 2020-12-09 | 0.946 | 13,028 | +0 | 0.00% | 12,320 |
| 2020-12-10 | 2020-12-08 | 0.982 | 13,028 | +0 | 0.00% | 12,800 |
| 2020-12-09 | 2020-12-07 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2020-12-08 | 2020-12-04 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2020-12-07 | 2020-12-03 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2020-12-04 | 2020-12-02 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2020-12-03 | 2020-12-01 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2020-12-02 | 2020-11-30 | 0.982 | 13,028 | +0 | 0.00% | 12,800 |
| 2020-12-01 | 2020-11-27 | 0.982 | 13,028 | +0 | 0.00% | 12,800 |
| 2020-11-30 | 2020-11-26 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2020-11-27 | 2020-11-25 | 0.970 | 13,028 | +0 | 0.00% | 12,640 |
| 2020-11-26 | 2020-11-24 | 0.982 | 13,028 | +0 | 0.00% | 12,800 |
| 2020-11-25 | 2020-11-23 | 0.982 | 13,028 | +0 | 0.00% | 12,800 |
| 2020-11-24 | 2020-11-20 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2020-11-23 | 2020-11-19 | 0.946 | 13,028 | +0 | 0.00% | 12,320 |
| 2020-11-20 | 2020-11-18 | 0.946 | 13,028 | +0 | 0.00% | 12,320 |
| 2020-11-19 | 2020-11-17 | 0.946 | 13,028 | +0 | 0.00% | 12,320 |
| 2020-11-18 | 2020-11-16 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2020-11-17 | 2020-11-13 | 0.970 | 13,028 | +0 | 0.00% | 12,640 |
| 2020-11-16 | 2020-11-12 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2020-11-13 | 2020-11-11 | 0.970 | 13,028 | +0 | 0.00% | 12,640 |
| 2020-11-12 | 2020-11-10 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2020-11-11 | 2020-11-09 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2020-11-10 | 2020-11-06 | 0.970 | 13,028 | +0 | 0.00% | 12,640 |
| 2020-11-09 | 2020-11-05 | 0.970 | 13,028 | +0 | 0.00% | 12,640 |
| 2020-11-06 | 2020-11-04 | 0.970 | 13,028 | +0 | 0.00% | 12,640 |
| 2020-11-05 | 2020-11-03 | 0.970 | 13,028 | +0 | 0.00% | 12,640 |
| 2020-11-04 | 2020-11-02 | 0.970 | 13,028 | +0 | 0.00% | 12,640 |
| 2020-11-03 | 2020-10-30 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2020-11-02 | 2020-10-29 | 0.982 | 13,028 | +0 | 0.00% | 12,800 |
| 2020-10-30 | 2020-10-28 | 1.007 | 13,028 | +0 | 0.00% | 13,120 |
| 2020-10-29 | 2020-10-27 | 1.068 | 13,028 | +0 | 0.00% | 13,920 |
| 2020-10-28 | 2020-10-23 | 1.068 | 13,028 | +0 | 0.00% | 13,920 |
| 2020-10-27 | 2020-10-22 | 0.982 | 13,028 | +0 | 0.00% | 12,800 |
| 2020-10-23 | 2020-10-21 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2020-10-22 | 2020-10-20 | 1.032 | 13,028 | +0 | 0.00% | 13,440 |
| 2020-10-21 | 2020-10-19 | 1.032 | 13,028 | +0 | 0.00% | 13,440 |
| 2020-10-20 | 2020-10-16 | 1.081 | 13,028 | +0 | 0.00% | 14,080 |
| 2020-10-19 | 2020-10-15 | 1.068 | 13,028 | +0 | 0.00% | 13,920 |
| 2020-10-16 | 2020-10-14 | 0.982 | 13,028 | +0 | 0.00% | 12,800 |
| 2020-10-15 | 2020-10-12 | 0.933 | 13,028 | +0 | 0.00% | 12,160 |
| 2020-10-14 | 2020-10-09 | 0.982 | 13,028 | +0 | 0.00% | 12,800 |
| 2020-10-12 | 2020-10-08 | 0.982 | 13,028 | +0 | 0.00% | 12,800 |
| 2020-10-09 | 2020-10-07 | 0.933 | 13,028 | +0 | 0.00% | 12,160 |
| 2020-10-08 | 2020-10-06 | 0.872 | 13,028 | +0 | 0.00% | 11,360 |
| 2020-10-07 | 2020-10-05 | 0.798 | 13,028 | +0 | 0.00% | 10,400 |
| 2020-10-06 | 2020-09-30 | 0.835 | 13,028 | +0 | 0.00% | 10,880 |
| 2020-10-05 | 2020-09-29 | 0.811 | 13,028 | +0 | 0.00% | 10,560 |
| 2020-09-30 | 2020-09-28 | 0.847 | 13,028 | +0 | 0.00% | 11,040 |
| 2020-09-29 | 2020-09-25 | 0.811 | 13,028 | +0 | 0.00% | 10,560 |
| 2020-09-28 | 2020-09-24 | 0.786 | 13,028 | +0 | 0.00% | 10,240 |
| 2020-09-25 | 2020-09-23 | 0.811 | 13,028 | +0 | 0.00% | 10,560 |
| 2020-09-24 | 2020-09-22 | 0.798 | 13,028 | +0 | 0.00% | 10,400 |
| 2020-09-23 | 2020-09-21 | 0.774 | 13,028 | +0 | 0.00% | 10,080 |
| 2020-09-22 | 2020-09-18 | 0.786 | 13,028 | +0 | 0.00% | 10,240 |
| 2020-09-21 | 2020-09-17 | 0.835 | 13,028 | +0 | 0.00% | 10,880 |
| 2020-09-18 | 2020-09-16 | 0.847 | 13,028 | +0 | 0.00% | 11,040 |
| 2020-09-17 | 2020-09-15 | 0.860 | 13,028 | +0 | 0.00% | 11,200 |
| 2020-09-16 | 2020-09-14 | 0.860 | 13,028 | +0 | 0.00% | 11,200 |
| 2020-09-15 | 2020-09-11 | 0.860 | 13,028 | +0 | 0.00% | 11,200 |
| 2020-09-14 | 2020-09-10 | 0.860 | 13,028 | +0 | 0.00% | 11,200 |
| 2020-09-11 | 2020-09-09 | 0.860 | 13,028 | +0 | 0.00% | 11,200 |
| 2020-09-10 | 2020-09-08 | 0.897 | 13,028 | +0 | 0.00% | 11,680 |
| 2020-09-09 | 2020-09-07 | 0.872 | 13,028 | +0 | 0.00% | 11,360 |
| 2020-09-08 | 2020-09-04 | 0.884 | 13,028 | +0 | 0.00% | 11,520 |
| 2020-09-07 | 2020-09-03 | 0.921 | 13,028 | +0 | 0.00% | 12,000 |
| 2020-09-04 | 2020-09-02 | 0.872 | 13,028 | +0 | 0.00% | 11,360 |
| 2020-09-03 | 2020-09-01 | 0.872 | 13,028 | +0 | 0.00% | 11,360 |
| 2020-09-02 | 2020-08-31 | 0.884 | 13,028 | +0 | 0.00% | 11,520 |
| 2020-09-01 | 2020-08-28 | 0.884 | 13,028 | +0 | 0.00% | 11,520 |
| 2020-08-31 | 2020-08-27 | 0.884 | 13,028 | +0 | 0.00% | 11,520 |
| 2020-08-28 | 2020-08-26 | 0.897 | 13,028 | +0 | 0.00% | 11,680 |
| 2020-08-27 | 2020-08-25 | 0.897 | 13,028 | +0 | 0.00% | 11,680 |
| 2020-08-26 | 2020-08-24 | 0.933 | 13,028 | +0 | 0.00% | 12,160 |
| 2020-08-25 | 2020-08-21 | 0.921 | 13,028 | +0 | 0.00% | 12,000 |
| 2020-08-24 | 2020-08-20 | 0.897 | 13,028 | +0 | 0.00% | 11,680 |
| 2020-08-21 | 2020-08-19 | 0.909 | 13,028 | +0 | 0.00% | 11,840 |
| 2020-08-20 | 2020-08-18 | 0.909 | 13,028 | +0 | 0.00% | 11,840 |
| 2020-08-19 | 2020-08-17 | 0.921 | 13,028 | +0 | 0.00% | 12,000 |
| 2020-08-18 | 2020-08-14 | 0.897 | 13,028 | +0 | 0.00% | 11,680 |
| 2020-08-17 | 2020-08-13 | 0.897 | 13,028 | +0 | 0.00% | 11,680 |
| 2020-08-14 | 2020-08-12 | 0.897 | 13,028 | +0 | 0.00% | 11,680 |
| 2020-08-13 | 2020-08-11 | 0.909 | 13,028 | +0 | 0.00% | 11,840 |
| 2020-08-12 | 2020-08-10 | 0.909 | 13,028 | +0 | 0.00% | 11,840 |
| 2020-08-11 | 2020-08-07 | 0.909 | 13,028 | +0 | 0.00% | 11,840 |
| 2020-08-10 | 2020-08-06 | 0.909 | 13,028 | +0 | 0.00% | 11,840 |
| 2020-08-07 | 2020-08-05 | 0.897 | 13,028 | +0 | 0.00% | 11,680 |
| 2020-08-06 | 2020-08-04 | 0.897 | 13,028 | +0 | 0.00% | 11,680 |
| 2020-08-05 | 2020-08-03 | 0.884 | 13,028 | +0 | 0.00% | 11,520 |
| 2020-08-04 | 2020-07-31 | 0.897 | 13,028 | +0 | 0.00% | 11,680 |
| 2020-08-03 | 2020-07-30 | 0.897 | 13,028 | +0 | 0.00% | 11,680 |
| 2020-07-31 | 2020-07-29 | 0.909 | 13,028 | +0 | 0.00% | 11,840 |
| 2020-07-30 | 2020-07-28 | 0.897 | 13,028 | +0 | 0.00% | 11,680 |
| 2020-07-29 | 2020-07-27 | 0.884 | 13,028 | +0 | 0.00% | 11,520 |
| 2020-07-28 | 2020-07-24 | 0.884 | 13,028 | +0 | 0.00% | 11,520 |
| 2020-07-27 | 2020-07-23 | 0.921 | 13,028 | +0 | 0.00% | 12,000 |
| 2020-07-24 | 2020-07-22 | 0.909 | 13,028 | +0 | 0.00% | 11,840 |
| 2020-07-23 | 2020-07-21 | 0.909 | 13,028 | +0 | 0.00% | 11,840 |
| 2020-07-22 | 2020-07-20 | 0.909 | 13,028 | +0 | 0.00% | 11,840 |
| 2020-07-21 | 2020-07-17 | 0.884 | 13,028 | +0 | 0.00% | 11,520 |
| 2020-07-20 | 2020-07-16 | 0.884 | 13,028 | +0 | 0.00% | 11,520 |
| 2020-07-17 | 2020-07-15 | 0.909 | 13,028 | +0 | 0.00% | 11,840 |
| 2020-07-16 | 2020-07-14 | 0.921 | 13,028 | +0 | 0.00% | 12,000 |
| 2020-07-15 | 2020-07-13 | 0.933 | 13,028 | +0 | 0.00% | 12,160 |
| 2020-07-14 | 2020-07-10 | 0.921 | 13,028 | +0 | 0.00% | 12,000 |
| 2020-07-13 | 2020-07-09 | 0.921 | 13,028 | +0 | 0.00% | 12,000 |
| 2020-07-10 | 2020-07-08 | 0.884 | 13,028 | +0 | 0.00% | 11,520 |
| 2020-07-09 | 2020-07-07 | 0.921 | 13,028 | +0 | 0.00% | 12,000 |
| 2020-07-08 | 2020-07-06 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2020-07-07 | 2020-07-03 | 0.933 | 13,028 | +0 | 0.00% | 12,160 |
| 2020-07-06 | 2020-07-02 | 0.946 | 13,028 | +0 | 0.00% | 12,320 |
| 2020-07-03 | 2020-06-30 | 0.982 | 13,028 | +0 | 0.00% | 12,800 |
| 2020-07-02 | 2020-06-29 | 0.909 | 13,028 | +0 | 0.00% | 11,840 |
| 2020-06-30 | 2020-06-26 | 0.946 | 13,028 | +0 | 0.00% | 12,320 |
| 2020-06-29 | 2020-06-24 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2020-06-26 | 2020-06-23 | 0.933 | 13,028 | +0 | 0.00% | 12,160 |
| 2020-06-24 | 2020-06-22 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2020-06-23 | 2020-06-19 | 0.933 | 13,028 | +0 | 0.00% | 12,160 |
| 2020-06-22 | 2020-06-18 | 0.982 | 13,028 | +0 | 0.00% | 12,800 |
| 2020-06-19 | 2020-06-17 | 0.946 | 13,028 | +0 | 0.00% | 12,320 |
| 2020-06-18 | 2020-06-16 | 0.970 | 13,028 | +0 | 0.00% | 12,640 |
| 2020-06-17 | 2020-06-15 | 0.921 | 13,028 | +0 | 0.00% | 12,000 |
| 2020-06-16 | 2020-06-12 | 0.933 | 13,028 | +0 | 0.00% | 12,160 |
| 2020-06-15 | 2020-06-11 | 0.933 | 13,028 | +0 | 0.00% | 12,160 |
| 2020-06-12 | 2020-06-10 | 0.946 | 13,028 | +0 | 0.00% | 12,320 |
| 2020-06-11 | 2020-06-09 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2020-06-10 | 2020-06-08 | 0.970 | 13,028 | +0 | 0.00% | 12,640 |
| 2020-06-09 | 2020-06-05 | 0.970 | 13,028 | +0 | 0.00% | 12,640 |
| 2020-06-08 | 2020-06-04 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2020-06-05 | 2020-06-03 | 0.946 | 13,028 | +0 | 0.00% | 12,320 |
| 2020-06-04 | 2020-06-02 | 0.982 | 13,028 | +0 | 0.00% | 12,800 |
| 2020-06-03 | 2020-06-01 | 0.958 | 13,028 | +0 | 0.00% | 12,480 |
| 2020-06-02 | 2020-05-29 | 0.975 | 13,028 | +0 | 0.00% | 12,706 |
| 2020-06-01 | 2020-05-28 | 0.963 | 13,028 | +396 | 0.00% | 12,541 |
| 2020-05-29 | 2020-05-27 | 0.975 | 12,632 | +0 | 0.00% | 12,320 |
| 2020-05-28 | 2020-05-26 | 0.950 | 12,632 | +0 | 0.00% | 12,000 |
| 2020-05-27 | 2020-05-25 | 0.950 | 12,632 | +0 | 0.00% | 12,000 |
| 2020-05-26 | 2020-05-22 | 0.937 | 12,632 | +0 | 0.00% | 11,840 |
| 2020-05-25 | 2020-05-21 | 1.001 | 12,632 | +0 | 0.00% | 12,640 |
| 2020-05-22 | 2020-05-20 | 1.026 | 12,632 | +0 | 0.00% | 12,960 |
| 2020-05-21 | 2020-05-19 | 0.988 | 12,632 | +0 | 0.00% | 12,480 |
| 2020-05-20 | 2020-05-18 | 0.963 | 12,632 | +0 | 0.00% | 12,160 |
| 2020-05-19 | 2020-05-15 | 1.001 | 12,632 | +0 | 0.00% | 12,640 |
| 2020-05-18 | 2020-05-14 | 1.001 | 12,632 | +0 | 0.00% | 12,640 |
| 2020-05-15 | 2020-05-13 | 0.988 | 12,632 | +0 | 0.00% | 12,480 |
| 2020-05-14 | 2020-05-12 | 0.988 | 12,632 | +0 | 0.00% | 12,480 |
| 2020-05-13 | 2020-05-11 | 1.026 | 12,632 | +0 | 0.00% | 12,960 |
| 2020-05-12 | 2020-05-08 | 1.026 | 12,632 | +0 | 0.00% | 12,960 |
| 2020-05-11 | 2020-05-07 | 0.963 | 12,632 | +0 | 0.00% | 12,160 |
| 2020-05-08 | 2020-05-06 | 0.963 | 12,632 | +0 | 0.00% | 12,160 |
| 2020-05-07 | 2020-05-05 | 1.001 | 12,632 | +0 | 0.00% | 12,640 |
| 2020-05-06 | 2020-05-04 | 0.975 | 12,632 | +0 | 0.00% | 12,320 |
| 2020-05-05 | 2020-04-29 | 0.988 | 12,632 | +0 | 0.00% | 12,480 |
| 2020-05-04 | 2020-04-28 | 0.963 | 12,632 | +0 | 0.00% | 12,160 |
| 2020-04-29 | 2020-04-27 | 0.963 | 12,632 | +0 | 0.00% | 12,160 |
| 2020-04-28 | 2020-04-24 | 0.988 | 12,632 | +0 | 0.00% | 12,480 |
| 2020-04-27 | 2020-04-23 | 1.001 | 12,632 | +0 | 0.00% | 12,640 |
| 2020-04-24 | 2020-04-22 | 0.963 | 12,632 | +0 | 0.00% | 12,160 |
| 2020-04-23 | 2020-04-21 | 0.988 | 12,632 | +0 | 0.00% | 12,480 |
| 2020-04-22 | 2020-04-20 | 1.001 | 12,632 | +0 | 0.00% | 12,640 |
| 2020-04-21 | 2020-04-17 | 1.013 | 12,632 | +0 | 0.00% | 12,800 |
| 2020-04-20 | 2020-04-16 | 1.013 | 12,632 | +0 | 0.00% | 12,800 |
| 2020-04-17 | 2020-04-15 | 1.077 | 12,632 | +0 | 0.00% | 13,600 |
| 2020-04-16 | 2020-04-14 | 0.950 | 12,632 | +0 | 0.00% | 12,000 |
| 2020-04-15 | 2020-04-09 | 0.975 | 12,632 | +0 | 0.00% | 12,320 |
| 2020-04-14 | 2020-04-08 | 1.001 | 12,632 | +0 | 0.00% | 12,640 |
| 2020-04-09 | 2020-04-07 | 1.001 | 12,632 | +0 | 0.00% | 12,640 |
| 2020-04-08 | 2020-04-06 | 1.001 | 12,632 | +0 | 0.00% | 12,640 |
| 2020-04-07 | 2020-04-03 | 1.013 | 12,632 | +0 | 0.00% | 12,800 |
| 2020-04-06 | 2020-04-02 | 1.064 | 12,632 | +0 | 0.00% | 13,440 |
| 2020-04-03 | 2020-04-01 | 0.975 | 12,632 | +0 | 0.00% | 12,320 |
| 2020-04-02 | 2020-03-31 | 0.988 | 12,632 | +0 | 0.00% | 12,480 |
| 2020-04-01 | 2020-03-30 | 0.988 | 12,632 | +0 | 0.00% | 12,480 |
| 2020-03-31 | 2020-03-27 | 1.001 | 12,632 | +0 | 0.00% | 12,640 |
| 2020-03-30 | 2020-03-26 | 1.001 | 12,632 | +0 | 0.00% | 12,640 |
| 2020-03-27 | 2020-03-25 | 0.988 | 12,632 | +0 | 0.00% | 12,480 |
| 2020-03-26 | 2020-03-24 | 0.925 | 12,632 | +0 | 0.00% | 11,680 |
| 2020-03-25 | 2020-03-23 | 0.937 | 12,632 | +0 | 0.00% | 11,840 |
| 2020-03-24 | 2020-03-20 | 0.887 | 12,632 | +0 | 0.00% | 11,200 |
| 2020-03-23 | 2020-03-19 | 0.887 | 12,632 | +0 | 0.00% | 11,200 |
| 2020-03-20 | 2020-03-18 | 0.988 | 12,632 | +0 | 0.00% | 12,480 |
| 2020-03-19 | 2020-03-17 | 0.975 | 12,632 | +0 | 0.00% | 12,320 |
| 2020-03-18 | 2020-03-16 | 1.039 | 12,632 | +0 | 0.00% | 13,120 |
| 2020-03-17 | 2020-03-13 | 1.077 | 12,632 | +0 | 0.00% | 13,600 |
| 2020-03-16 | 2020-03-12 | 1.064 | 12,632 | +0 | 0.00% | 13,440 |
| 2020-03-13 | 2020-03-11 | 1.089 | 12,632 | +0 | 0.00% | 13,760 |
| 2020-03-12 | 2020-03-10 | 1.089 | 12,632 | +0 | 0.00% | 13,760 |
| 2020-03-11 | 2020-03-09 | 1.077 | 12,632 | +0 | 0.00% | 13,600 |
| 2020-03-10 | 2020-03-06 | 1.165 | 12,632 | +0 | 0.00% | 14,720 |
| 2020-03-09 | 2020-03-05 | 1.140 | 12,632 | +0 | 0.00% | 14,400 |
| 2020-03-06 | 2020-03-04 | 1.127 | 12,632 | +0 | 0.00% | 14,240 |
| 2020-03-05 | 2020-03-03 | 1.165 | 12,632 | +0 | 0.00% | 14,720 |
| 2020-03-04 | 2020-03-02 | 1.140 | 12,632 | +0 | 0.00% | 14,400 |
| 2020-03-03 | 2020-02-28 | 1.102 | 12,632 | +0 | 0.00% | 13,920 |
| 2020-03-02 | 2020-02-27 | 1.153 | 12,632 | +0 | 0.00% | 14,560 |
| 2020-02-28 | 2020-02-26 | 1.153 | 12,632 | +0 | 0.00% | 14,560 |
| 2020-02-27 | 2020-02-25 | 1.140 | 12,632 | +0 | 0.00% | 14,400 |
| 2020-02-26 | 2020-02-24 | 1.165 | 12,632 | +0 | 0.00% | 14,720 |
| 2020-02-25 | 2020-02-21 | 1.178 | 12,632 | +0 | 0.00% | 14,880 |
| 2020-02-24 | 2020-02-20 | 1.191 | 12,632 | +0 | 0.00% | 15,040 |
| 2020-02-21 | 2020-02-19 | 1.216 | 12,632 | +0 | 0.00% | 15,360 |
| 2020-02-20 | 2020-02-18 | 1.216 | 12,632 | +0 | 0.00% | 15,360 |
| 2020-02-19 | 2020-02-17 | 1.229 | 12,632 | +0 | 0.00% | 15,520 |
| 2020-02-18 | 2020-02-14 | 1.229 | 12,632 | +0 | 0.00% | 15,520 |
| 2020-02-17 | 2020-02-13 | 1.191 | 12,632 | +0 | 0.00% | 15,040 |
| 2020-02-14 | 2020-02-12 | 1.203 | 12,632 | +0 | 0.00% | 15,200 |
| 2020-02-13 | 2020-02-11 | 1.216 | 12,632 | +0 | 0.00% | 15,360 |
| 2020-02-12 | 2020-02-10 | 1.191 | 12,632 | +0 | 0.00% | 15,040 |
| 2020-02-11 | 2020-02-07 | 1.178 | 12,632 | +0 | 0.00% | 14,880 |
| 2020-02-10 | 2020-02-06 | 1.203 | 12,632 | +0 | 0.00% | 15,200 |
| 2020-02-07 | 2020-02-05 | 1.279 | 12,632 | +0 | 0.00% | 16,159 |
| 2020-02-06 | 2020-02-04 | 1.254 | 12,632 | +0 | 0.00% | 15,839 |
| 2020-02-05 | 2020-02-03 | 1.305 | 12,632 | +0 | 0.00% | 16,479 |
| 2020-02-04 | 2020-01-31 | 1.343 | 12,632 | +0 | 0.00% | 16,959 |
| 2020-02-03 | 2020-01-30 | 1.254 | 12,632 | +0 | 0.00% | 15,839 |
| 2020-01-31 | 2020-01-29 | 1.203 | 12,632 | +0 | 0.00% | 15,200 |
| 2020-01-30 | 2020-01-24 | 1.292 | 12,632 | +0 | 0.00% | 16,319 |
| 2020-01-29 | 2020-01-22 | 1.115 | 12,632 | +0 | 0.00% | 14,080 |
| 2020-01-23 | 2020-01-21 | 1.115 | 12,632 | +0 | 0.00% | 14,080 |
| 2020-01-22 | 2020-01-20 | 1.140 | 12,632 | +0 | 0.00% | 14,400 |
| 2020-01-21 | 2020-01-17 | 1.102 | 12,632 | +0 | 0.00% | 13,920 |
| 2020-01-20 | 2020-01-16 | 1.089 | 12,632 | +0 | 0.00% | 13,760 |
| 2020-01-17 | 2020-01-15 | 1.115 | 12,632 | +0 | 0.00% | 14,080 |
| 2020-01-16 | 2020-01-14 | 1.089 | 12,632 | +0 | 0.00% | 13,760 |
| 2020-01-15 | 2020-01-13 | 1.102 | 12,632 | +0 | 0.00% | 13,920 |
| 2020-01-14 | 2020-01-10 | 1.089 | 12,632 | +0 | 0.00% | 13,760 |
| 2020-01-13 | 2020-01-09 | 1.089 | 12,632 | +0 | 0.00% | 13,760 |
| 2020-01-10 | 2020-01-08 | 1.089 | 12,632 | +0 | 0.00% | 13,760 |
| 2020-01-09 | 2020-01-07 | 1.089 | 12,632 | +0 | 0.00% | 13,760 |
| 2020-01-08 | 2020-01-06 | 1.089 | 12,632 | +0 | 0.00% | 13,760 |
| 2020-01-07 | 2020-01-03 | 1.102 | 12,632 | +0 | 0.00% | 13,920 |
| 2020-01-06 | 2020-01-02 | 1.089 | 12,632 | +0 | 0.00% | 13,760 |
| 2020-01-03 | 2019-12-31 | 1.115 | 12,632 | +0 | 0.00% | 14,080 |
| 2020-01-02 | 2019-12-27 | 1.102 | 12,632 | +0 | 0.00% | 13,920 |
| 2019-12-30 | 2019-12-24 | 1.115 | 12,632 | +0 | 0.00% | 14,080 |
| 2019-12-27 | 2019-12-20 | 1.089 | 12,632 | +0 | 0.00% | 13,760 |
| 2019-12-23 | 2019-12-19 | 1.102 | 12,632 | +0 | 0.00% | 13,920 |
| 2019-12-20 | 2019-12-18 | 1.102 | 12,632 | +0 | 0.00% | 13,920 |
| 2019-12-19 | 2019-12-17 | 1.115 | 12,632 | +0 | 0.00% | 14,080 |
| 2019-12-18 | 2019-12-16 | 1.102 | 12,632 | +0 | 0.00% | 13,920 |
| 2019-12-17 | 2019-12-13 | 1.115 | 12,632 | +0 | 0.00% | 14,080 |
| 2019-12-16 | 2019-12-12 | 1.102 | 12,632 | +0 | 0.00% | 13,920 |
| 2019-12-13 | 2019-12-11 | 1.077 | 12,632 | +0 | 0.00% | 13,600 |
| 2019-12-12 | 2019-12-10 | 1.089 | 12,632 | +0 | 0.00% | 13,760 |
| 2019-12-11 | 2019-12-09 | 1.115 | 12,632 | +0 | 0.00% | 14,080 |
| 2019-12-10 | 2019-12-06 | 1.102 | 12,632 | +0 | 0.00% | 13,920 |
| 2019-12-09 | 2019-12-05 | 1.064 | 12,632 | +0 | 0.00% | 13,440 |
| 2019-12-06 | 2019-12-04 | 1.102 | 12,632 | +0 | 0.00% | 13,920 |
| 2019-12-05 | 2019-12-03 | 1.102 | 12,632 | +0 | 0.00% | 13,920 |
| 2019-12-04 | 2019-12-02 | 1.115 | 12,632 | +0 | 0.00% | 14,080 |
| 2019-12-03 | 2019-11-29 | 1.127 | 12,632 | +0 | 0.00% | 14,240 |
| 2019-12-02 | 2019-11-28 | 1.115 | 12,632 | +0 | 0.00% | 14,080 |
| 2019-11-29 | 2019-11-27 | 1.102 | 12,632 | +0 | 0.00% | 13,920 |
| 2019-11-28 | 2019-11-26 | 1.077 | 12,632 | +0 | 0.00% | 13,600 |
| 2019-11-27 | 2019-11-25 | 1.077 | 12,632 | +0 | 0.00% | 13,600 |
| 2019-11-26 | 2019-11-22 | 1.140 | 12,632 | +0 | 0.00% | 14,400 |
| 2019-11-25 | 2019-11-21 | 1.140 | 12,632 | +0 | 0.00% | 14,400 |
| 2019-11-22 | 2019-11-20 | 1.140 | 12,632 | +0 | 0.00% | 14,400 |
| 2019-11-21 | 2019-11-19 | 1.140 | 12,632 | +0 | 0.00% | 14,400 |
| 2019-11-20 | 2019-11-18 | 1.077 | 12,632 | +0 | 0.00% | 13,600 |
| 2019-11-19 | 2019-11-15 | 1.115 | 12,632 | +0 | 0.00% | 14,080 |
| 2019-11-18 | 2019-11-14 | 1.102 | 12,632 | +0 | 0.00% | 13,920 |
| 2019-11-15 | 2019-11-13 | 1.115 | 12,632 | +0 | 0.00% | 14,080 |
| 2019-11-14 | 2019-11-12 | 1.115 | 12,632 | +0 | 0.00% | 14,080 |
| 2019-11-13 | 2019-11-11 | 1.127 | 12,632 | +0 | 0.00% | 14,240 |
| 2019-11-12 | 2019-11-08 | 1.127 | 12,632 | +0 | 0.00% | 14,240 |
| 2019-11-11 | 2019-11-07 | 1.127 | 12,632 | +0 | 0.00% | 14,240 |
| 2019-11-08 | 2019-11-06 | 1.165 | 12,632 | +0 | 0.00% | 14,720 |
| 2019-11-07 | 2019-11-05 | 1.140 | 12,632 | +0 | 0.00% | 14,400 |
| 2019-11-06 | 2019-11-04 | 1.140 | 12,632 | +0 | 0.00% | 14,400 |
| 2019-11-05 | 2019-11-01 | 1.140 | 12,632 | +0 | 0.00% | 14,400 |
| 2019-11-04 | 2019-10-31 | 1.140 | 12,632 | +0 | 0.00% | 14,400 |
| 2019-11-01 | 2019-10-30 | 1.153 | 12,632 | +0 | 0.00% | 14,560 |
| 2019-10-31 | 2019-10-29 | 1.127 | 12,632 | +0 | 0.00% | 14,240 |
| 2019-10-30 | 2019-10-28 | 1.140 | 12,632 | +0 | 0.00% | 14,400 |
| 2019-10-29 | 2019-10-25 | 1.153 | 12,632 | +0 | 0.00% | 14,560 |
| 2019-10-28 | 2019-10-24 | 1.165 | 12,632 | +0 | 0.00% | 14,720 |
| 2019-10-25 | 2019-10-23 | 1.165 | 12,632 | +0 | 0.00% | 14,720 |
| 2019-10-24 | 2019-10-22 | 1.140 | 12,632 | +0 | 0.00% | 14,400 |
| 2019-10-23 | 2019-10-21 | 1.153 | 12,632 | +0 | 0.00% | 14,560 |
| 2019-10-22 | 2019-10-18 | 1.064 | 12,632 | +0 | 0.00% | 13,440 |
| 2019-10-21 | 2019-10-17 | 1.089 | 12,632 | +0 | 0.00% | 13,760 |
| 2019-10-18 | 2019-10-16 | 1.089 | 12,632 | +0 | 0.00% | 13,760 |
| 2019-10-17 | 2019-10-15 | 1.153 | 12,632 | +0 | 0.00% | 14,560 |
| 2019-10-16 | 2019-10-14 | 1.153 | 12,632 | +0 | 0.00% | 14,560 |
| 2019-10-15 | 2019-10-11 | 1.153 | 12,632 | +0 | 0.00% | 14,560 |
| 2019-10-14 | 2019-10-10 | 1.140 | 12,632 | +0 | 0.00% | 14,400 |
| 2019-10-11 | 2019-10-09 | 1.191 | 12,632 | +0 | 0.00% | 15,040 |
| 2019-10-10 | 2019-10-08 | 1.191 | 12,632 | +0 | 0.00% | 15,040 |
| 2019-10-09 | 2019-10-04 | 1.165 | 12,632 | +0 | 0.00% | 14,720 |
| 2019-10-08 | 2019-10-03 | 1.229 | 12,632 | +0 | 0.00% | 15,520 |
| 2019-10-04 | 2019-10-02 | 1.178 | 12,632 | +0 | 0.00% | 14,880 |
| 2019-10-03 | 2019-09-30 | 1.191 | 12,632 | +0 | 0.00% | 15,040 |
| 2019-10-02 | 2019-09-27 | 1.203 | 12,632 | +0 | 0.00% | 15,200 |
| 2019-09-30 | 2019-09-26 | 1.241 | 12,632 | +0 | 0.00% | 15,679 |
| 2019-09-27 | 2019-09-25 | 1.267 | 12,632 | +0 | 0.00% | 15,999 |
| 2019-09-26 | 2019-09-24 | 1.241 | 12,632 | +0 | 0.00% | 15,679 |
| 2019-09-25 | 2019-09-23 | 1.254 | 12,632 | +0 | 0.00% | 15,839 |
| 2019-09-24 | 2019-09-20 | 1.241 | 12,632 | +0 | 0.00% | 15,679 |
| 2019-09-23 | 2019-09-19 | 1.279 | 12,632 | +0 | 0.00% | 16,159 |
| 2019-09-20 | 2019-09-18 | 1.267 | 12,632 | +0 | 0.00% | 15,999 |
| 2019-09-19 | 2019-09-17 | 1.267 | 12,632 | +0 | 0.00% | 15,999 |
| 2019-09-18 | 2019-09-16 | 1.267 | 12,632 | +0 | 0.00% | 15,999 |
| 2019-09-17 | 2019-09-13 | 1.267 | 12,632 | +0 | 0.00% | 15,999 |
| 2019-09-16 | 2019-09-12 | 1.317 | 12,632 | +0 | 0.00% | 16,639 |
| 2019-09-13 | 2019-09-11 | 1.305 | 12,632 | +0 | 0.00% | 16,479 |
| 2019-09-12 | 2019-09-10 | 1.279 | 12,632 | +0 | 0.00% | 16,159 |
| 2019-09-11 | 2019-09-09 | 1.279 | 12,632 | +0 | 0.00% | 16,159 |
| 2019-09-10 | 2019-09-06 | 1.279 | 12,632 | +0 | 0.00% | 16,159 |
| 2019-09-09 | 2019-09-05 | 1.292 | 12,632 | +0 | 0.00% | 16,319 |
| 2019-09-06 | 2019-09-04 | 1.292 | 12,632 | +0 | 0.00% | 16,319 |
| 2019-09-05 | 2019-09-03 | 1.279 | 12,632 | +0 | 0.00% | 16,159 |
| 2019-09-04 | 2019-09-02 | 1.254 | 12,632 | +0 | 0.00% | 15,839 |
| 2019-09-03 | 2019-08-30 | 1.292 | 12,632 | +0 | 0.00% | 16,319 |
| 2019-09-02 | 2019-08-29 | 1.241 | 12,632 | +0 | 0.00% | 15,679 |
| 2019-08-30 | 2019-08-28 | 1.279 | 12,632 | +0 | 0.00% | 16,159 |
| 2019-08-29 | 2019-08-27 | 1.191 | 12,632 | +0 | 0.00% | 15,040 |
| 2019-08-28 | 2019-08-26 | 1.191 | 12,632 | +0 | 0.00% | 15,040 |
| 2019-08-27 | 2019-08-23 | 1.178 | 12,632 | +0 | 0.00% | 14,880 |
| 2019-08-26 | 2019-08-22 | 1.127 | 12,632 | +0 | 0.00% | 14,240 |
| 2019-08-23 | 2019-08-21 | 1.064 | 12,632 | +0 | 0.00% | 13,440 |
| 2019-08-22 | 2019-08-20 | 1.051 | 12,632 | +0 | 0.00% | 13,280 |
| 2019-08-21 | 2019-08-19 | 1.051 | 12,632 | +0 | 0.00% | 13,280 |
| 2019-08-20 | 2019-08-16 | 1.039 | 12,632 | +0 | 0.00% | 13,120 |
| 2019-08-19 | 2019-08-15 | 1.013 | 12,632 | +0 | 0.00% | 12,800 |
| 2019-08-16 | 2019-08-14 | 1.026 | 12,632 | +0 | 0.00% | 12,960 |
| 2019-08-15 | 2019-08-13 | 1.001 | 12,632 | +0 | 0.00% | 12,640 |
| 2019-08-14 | 2019-08-12 | 1.026 | 12,632 | +0 | 0.00% | 12,960 |
| 2019-08-13 | 2019-08-09 | 1.013 | 12,632 | +0 | 0.00% | 12,800 |
| 2019-08-12 | 2019-08-08 | 1.039 | 12,632 | +0 | 0.00% | 13,120 |
| 2019-08-09 | 2019-08-07 | 1.039 | 12,632 | +0 | 0.00% | 13,120 |
| 2019-08-08 | 2019-08-06 | 1.013 | 12,632 | +0 | 0.00% | 12,800 |
| 2019-08-07 | 2019-08-05 | 1.013 | 12,632 | +0 | 0.00% | 12,800 |
| 2019-08-06 | 2019-08-02 | 1.039 | 12,632 | +0 | 0.00% | 13,120 |
| 2019-08-05 | 2019-08-01 | 1.051 | 12,632 | +0 | 0.00% | 13,280 |
| 2019-08-02 | 2019-07-31 | 1.026 | 12,632 | +0 | 0.00% | 12,960 |
| 2019-08-01 | 2019-07-30 | 1.051 | 12,632 | +0 | 0.00% | 13,280 |
| 2019-07-31 | 2019-07-29 | 1.051 | 12,632 | +0 | 0.00% | 13,280 |
| 2019-07-30 | 2019-07-26 | 1.039 | 12,632 | +0 | 0.00% | 13,120 |
| 2019-07-29 | 2019-07-25 | 1.051 | 12,632 | +0 | 0.00% | 13,280 |
| 2019-07-26 | 2019-07-24 | 1.051 | 12,632 | +0 | 0.00% | 13,280 |
| 2019-07-25 | 2019-07-23 | 1.039 | 12,632 | +0 | 0.00% | 13,120 |
| 2019-07-24 | 2019-07-22 | 1.051 | 12,632 | +0 | 0.00% | 13,280 |
| 2019-07-23 | 2019-07-19 | 1.051 | 12,632 | +0 | 0.00% | 13,280 |
| 2019-07-22 | 2019-07-18 | 1.051 | 12,632 | +0 | 0.00% | 13,280 |
| 2019-07-19 | 2019-07-17 | 1.051 | 12,632 | +0 | 0.00% | 13,280 |
| 2019-07-18 | 2019-07-16 | 1.051 | 12,632 | +0 | 0.00% | 13,280 |
| 2019-07-17 | 2019-07-15 | 1.013 | 12,632 | +0 | 0.00% | 12,800 |
| 2019-07-16 | 2019-07-12 | 1.064 | 12,632 | +0 | 0.00% | 13,440 |
| 2019-07-15 | 2019-07-11 | 1.064 | 12,632 | +0 | 0.00% | 13,440 |
| 2019-07-12 | 2019-07-10 | 1.064 | 12,632 | +0 | 0.00% | 13,440 |
| 2019-07-11 | 2019-07-09 | 1.064 | 12,632 | +0 | 0.00% | 13,440 |
| 2019-07-10 | 2019-07-08 | 1.064 | 12,632 | +0 | 0.00% | 13,440 |
| 2019-07-09 | 2019-07-05 | 1.064 | 12,632 | +0 | 0.00% | 13,440 |
| 2019-07-08 | 2019-07-04 | 1.051 | 12,632 | +0 | 0.00% | 13,280 |
| 2019-07-05 | 2019-07-03 | 1.064 | 12,632 | +0 | 0.00% | 13,440 |
| 2019-07-04 | 2019-07-02 | 1.039 | 12,632 | +0 | 0.00% | 13,120 |
| 2019-07-03 | 2019-06-28 | 1.064 | 12,632 | +0 | 0.00% | 13,440 |
| 2019-07-02 | 2019-06-27 | 1.064 | 12,632 | +0 | 0.00% | 13,440 |
| 2019-06-28 | 2019-06-26 | 1.064 | 12,632 | +0 | 0.00% | 13,440 |
| 2019-06-27 | 2019-06-25 | 1.089 | 12,632 | +0 | 0.00% | 13,760 |
| 2019-06-26 | 2019-06-24 | 1.064 | 12,632 | +0 | 0.00% | 13,440 |
| 2019-06-25 | 2019-06-21 | 1.013 | 12,632 | +0 | 0.00% | 12,800 |
| 2019-06-24 | 2019-06-20 | 1.039 | 12,632 | +0 | 0.00% | 13,120 |
| 2019-06-21 | 2019-06-19 | 1.039 | 12,632 | +0 | 0.00% | 13,120 |
| 2019-06-20 | 2019-06-18 | 1.026 | 12,632 | +0 | 0.00% | 12,960 |
| 2019-06-19 | 2019-06-17 | 1.001 | 12,632 | +0 | 0.00% | 12,640 |
| 2019-06-18 | 2019-06-14 | 1.026 | 12,632 | +0 | 0.00% | 12,960 |
| 2019-06-17 | 2019-06-13 | 1.013 | 12,632 | +0 | 0.00% | 12,800 |
| 2019-06-14 | 2019-06-12 | 1.013 | 12,632 | +0 | 0.00% | 12,800 |
| 2019-06-13 | 2019-06-11 | 1.064 | 12,632 | +0 | 0.00% | 13,440 |
| 2019-06-12 | 2019-06-10 | 1.064 | 12,632 | +0 | 0.00% | 13,440 |
| 2019-06-11 | 2019-06-06 | 1.089 | 12,632 | +0 | 0.00% | 13,760 |
| 2019-06-10 | 2019-06-05 | 1.039 | 12,632 | +0 | 0.00% | 13,120 |
| 2019-06-06 | 2019-06-04 | 1.051 | 12,632 | +0 | 0.00% | 13,280 |
| 2019-06-05 | 2019-06-03 | 1.077 | 12,632 | +0 | 0.00% | 13,600 |
| 2019-06-04 | 2019-05-31 | 1.077 | 12,632 | +0 | 0.00% | 13,600 |
| 2019-06-03 | 2019-05-30 | 1.077 | 12,632 | +0 | 0.00% | 13,600 |
| 2019-05-31 | 2019-05-29 | 1.131 | 12,632 | +0 | 0.00% | 14,289 |
| 2019-05-30 | 2019-05-28 | 1.118 | 12,632 | +326 | 0.00% | 14,125 |
| 2019-05-29 | 2019-05-27 | 1.053 | 12,306 | +0 | 0.00% | 12,960 |
| 2019-05-28 | 2019-05-24 | 1.053 | 12,306 | +0 | 0.00% | 12,960 |
| 2019-05-27 | 2019-05-23 | 1.066 | 12,306 | +0 | 0.00% | 13,120 |
| 2019-05-24 | 2019-05-22 | 1.066 | 12,306 | +0 | 0.00% | 13,120 |
| 2019-05-23 | 2019-05-21 | 1.066 | 12,306 | +0 | 0.00% | 13,120 |
| 2019-05-22 | 2019-05-20 | 1.079 | 12,306 | +0 | 0.00% | 13,280 |
| 2019-05-21 | 2019-05-17 | 1.053 | 12,306 | +0 | 0.00% | 12,960 |
| 2019-05-20 | 2019-05-16 | 1.027 | 12,306 | +0 | 0.00% | 12,640 |
| 2019-05-17 | 2019-05-15 | 1.053 | 12,306 | +0 | 0.00% | 12,960 |
| 2019-05-16 | 2019-05-14 | 1.066 | 12,306 | +0 | 0.00% | 13,120 |
| 2019-05-15 | 2019-05-10 | 1.105 | 12,306 | +0 | 0.00% | 13,600 |
| 2019-05-14 | 2019-05-09 | 1.144 | 12,306 | +0 | 0.00% | 14,080 |
| 2019-05-10 | 2019-05-08 | 1.144 | 12,306 | +0 | 0.00% | 14,080 |
| 2019-05-09 | 2019-05-07 | 1.118 | 12,306 | +0 | 0.00% | 13,760 |
| 2019-05-08 | 2019-05-06 | 1.157 | 12,306 | +0 | 0.00% | 14,240 |
| 2019-05-07 | 2019-05-03 | 1.183 | 12,306 | +0 | 0.00% | 14,560 |
| 2019-05-06 | 2019-05-02 | 1.183 | 12,306 | +0 | 0.00% | 14,560 |
| 2019-05-03 | 2019-04-30 | 1.196 | 12,306 | +0 | 0.00% | 14,720 |
| 2019-05-02 | 2019-04-29 | 1.196 | 12,306 | +0 | 0.00% | 14,720 |
| 2019-04-30 | 2019-04-26 | 1.183 | 12,306 | +0 | 0.00% | 14,560 |
| 2019-04-29 | 2019-04-25 | 1.209 | 12,306 | +0 | 0.00% | 14,880 |
| 2019-04-26 | 2019-04-24 | 1.209 | 12,306 | +0 | 0.00% | 14,880 |
| 2019-04-25 | 2019-04-23 | 1.183 | 12,306 | +0 | 0.00% | 14,560 |
| 2019-04-24 | 2019-04-18 | 1.209 | 12,306 | +0 | 0.00% | 14,880 |
| 2019-04-23 | 2019-04-17 | 1.222 | 12,306 | +0 | 0.00% | 15,040 |
| 2019-04-18 | 2019-04-16 | 1.196 | 12,306 | +0 | 0.00% | 14,720 |
| 2019-04-17 | 2019-04-15 | 1.222 | 12,306 | +0 | 0.00% | 15,040 |
| 2019-04-16 | 2019-04-12 | 1.209 | 12,306 | +0 | 0.00% | 14,880 |
| 2019-04-15 | 2019-04-11 | 1.209 | 12,306 | +0 | 0.00% | 14,880 |
| 2019-04-12 | 2019-04-10 | 1.222 | 12,306 | +0 | 0.00% | 15,040 |
| 2019-04-11 | 2019-04-09 | 1.209 | 12,306 | +0 | 0.00% | 14,880 |
| 2019-04-10 | 2019-04-08 | 1.183 | 12,306 | +0 | 0.00% | 14,560 |
| 2019-04-09 | 2019-04-04 | 1.170 | 12,306 | +0 | 0.00% | 14,400 |
| 2019-04-08 | 2019-04-03 | 1.196 | 12,306 | +0 | 0.00% | 14,720 |
| 2019-04-04 | 2019-04-02 | 1.183 | 12,306 | +0 | 0.00% | 14,560 |
| 2019-04-03 | 2019-04-01 | 1.196 | 12,306 | +0 | 0.00% | 14,720 |
| 2019-04-02 | 2019-03-29 | 1.170 | 12,306 | +0 | 0.00% | 14,400 |
| 2019-04-01 | 2019-03-28 | 1.183 | 12,306 | +0 | 0.00% | 14,560 |
| 2019-03-29 | 2019-03-27 | 1.222 | 12,306 | +0 | 0.00% | 15,040 |
| 2019-03-28 | 2019-03-26 | 1.209 | 12,306 | +0 | 0.00% | 14,880 |
| 2019-03-27 | 2019-03-25 | 1.222 | 12,306 | +0 | 0.00% | 15,040 |
| 2019-03-26 | 2019-03-22 | 1.248 | 12,306 | +0 | 0.00% | 15,360 |
| 2019-03-25 | 2019-03-21 | 1.261 | 12,306 | +0 | 0.00% | 15,520 |
| 2019-03-22 | 2019-03-20 | 1.248 | 12,306 | +0 | 0.00% | 15,360 |
| 2019-03-21 | 2019-03-19 | 1.261 | 12,306 | +0 | 0.00% | 15,520 |
| 2019-03-20 | 2019-03-18 | 1.248 | 12,306 | +0 | 0.00% | 15,360 |
| 2019-03-19 | 2019-03-15 | 1.261 | 12,306 | +0 | 0.00% | 15,520 |
| 2019-03-18 | 2019-03-14 | 1.261 | 12,306 | +0 | 0.00% | 15,520 |
| 2019-03-15 | 2019-03-13 | 1.248 | 12,306 | +0 | 0.00% | 15,360 |
| 2019-03-14 | 2019-03-12 | 1.222 | 12,306 | +0 | 0.00% | 15,040 |
| 2019-03-13 | 2019-03-11 | 1.196 | 12,306 | +0 | 0.00% | 14,720 |
| 2019-03-12 | 2019-03-08 | 1.209 | 12,306 | +0 | 0.00% | 14,880 |
| 2019-03-11 | 2019-03-07 | 1.209 | 12,306 | +0 | 0.00% | 14,880 |
| 2019-03-08 | 2019-03-06 | 1.235 | 12,306 | +0 | 0.00% | 15,200 |
| 2019-03-07 | 2019-03-05 | 1.222 | 12,306 | +0 | 0.00% | 15,040 |
| 2019-03-06 | 2019-03-04 | 1.235 | 12,306 | +0 | 0.00% | 15,200 |
| 2019-03-05 | 2019-03-01 | 1.235 | 12,306 | +0 | 0.00% | 15,200 |
| 2019-03-04 | 2019-02-28 | 1.235 | 12,306 | +0 | 0.00% | 15,200 |
| 2019-03-01 | 2019-02-27 | 1.235 | 12,306 | +0 | 0.00% | 15,200 |
| 2019-02-28 | 2019-02-26 | 1.222 | 12,306 | +0 | 0.00% | 15,040 |
| 2019-02-27 | 2019-02-25 | 1.209 | 12,306 | +0 | 0.00% | 14,880 |
| 2019-02-26 | 2019-02-22 | 1.196 | 12,306 | +0 | 0.00% | 14,720 |
| 2019-02-25 | 2019-02-21 | 1.196 | 12,306 | +0 | 0.00% | 14,720 |
| 2019-02-22 | 2019-02-20 | 1.196 | 12,306 | +0 | 0.00% | 14,720 |
| 2019-02-21 | 2019-02-19 | 1.183 | 12,306 | +0 | 0.00% | 14,560 |
| 2019-02-20 | 2019-02-18 | 1.183 | 12,306 | +0 | 0.00% | 14,560 |
| 2019-02-19 | 2019-02-15 | 1.196 | 12,306 | +0 | 0.00% | 14,720 |
| 2019-02-18 | 2019-02-14 | 1.196 | 12,306 | +0 | 0.00% | 14,720 |
| 2019-02-15 | 2019-02-13 | 1.183 | 12,306 | +0 | 0.00% | 14,560 |
| 2019-02-14 | 2019-02-12 | 1.209 | 12,306 | +0 | 0.00% | 14,880 |
| 2019-02-13 | 2019-02-11 | 1.196 | 12,306 | +0 | 0.00% | 14,720 |
| 2019-02-12 | 2019-02-08 | 1.222 | 12,306 | +0 | 0.00% | 15,040 |
| 2019-02-11 | 2019-02-04 | 1.222 | 12,306 | +0 | 0.00% | 15,040 |
| 2019-02-08 | 2019-01-31 | 1.222 | 12,306 | +0 | 0.00% | 15,040 |
| 2019-02-01 | 2019-01-30 | 1.235 | 12,306 | +0 | 0.00% | 15,200 |
| 2019-01-31 | 2019-01-29 | 1.222 | 12,306 | +0 | 0.00% | 15,040 |
| 2019-01-30 | 2019-01-28 | 1.248 | 12,306 | +0 | 0.00% | 15,360 |
| 2019-01-29 | 2019-01-25 | 1.235 | 12,306 | +0 | 0.00% | 15,200 |
| 2019-01-28 | 2019-01-24 | 1.235 | 12,306 | +0 | 0.00% | 15,200 |
| 2019-01-25 | 2019-01-23 | 1.196 | 12,306 | +0 | 0.00% | 14,720 |
| 2019-01-24 | 2019-01-22 | 1.196 | 12,306 | +0 | 0.00% | 14,720 |
| 2019-01-23 | 2019-01-21 | 1.196 | 12,306 | +0 | 0.00% | 14,720 |
| 2019-01-22 | 2019-01-18 | 1.235 | 12,306 | +0 | 0.00% | 15,200 |
| 2019-01-21 | 2019-01-17 | 1.222 | 12,306 | +0 | 0.00% | 15,040 |
| 2019-01-18 | 2019-01-16 | 1.222 | 12,306 | +0 | 0.00% | 15,040 |
| 2019-01-17 | 2019-01-15 | 1.222 | 12,306 | +0 | 0.00% | 15,040 |
| 2019-01-16 | 2019-01-14 | 1.209 | 12,306 | +0 | 0.00% | 14,880 |
| 2019-01-15 | 2019-01-11 | 1.170 | 12,306 | +0 | 0.00% | 14,400 |
| 2019-01-14 | 2019-01-10 | 1.209 | 12,306 | +0 | 0.00% | 14,880 |
| 2019-01-11 | 2019-01-09 | 1.209 | 12,306 | +0 | 0.00% | 14,880 |
| 2019-01-10 | 2019-01-08 | 1.170 | 12,306 | +0 | 0.00% | 14,400 |
| 2019-01-09 | 2019-01-07 | 1.235 | 12,306 | +0 | 0.00% | 15,200 |
| 2019-01-08 | 2019-01-04 | 1.235 | 12,306 | +0 | 0.00% | 15,200 |
| 2019-01-07 | 2019-01-03 | 1.222 | 12,306 | +0 | 0.00% | 15,040 |
| 2019-01-04 | 2019-01-02 | 1.248 | 12,306 | +0 | 0.00% | 15,360 |
| 2019-01-03 | 2018-12-31 | 1.274 | 12,306 | +0 | 0.00% | 15,680 |
| 2019-01-02 | 2018-12-27 | 1.157 | 12,306 | +0 | 0.00% | 14,240 |
| 2018-12-28 | 2018-12-24 | 1.170 | 12,306 | +0 | 0.00% | 14,400 |
| 2018-12-27 | 2018-12-20 | 1.144 | 12,306 | +0 | 0.00% | 14,080 |
| 2018-12-21 | 2018-12-19 | 1.157 | 12,306 | +0 | 0.00% | 14,240 |
| 2018-12-20 | 2018-12-18 | 1.170 | 12,306 | +0 | 0.00% | 14,400 |
| 2018-12-19 | 2018-12-17 | 1.170 | 12,306 | +0 | 0.00% | 14,400 |
| 2018-12-18 | 2018-12-14 | 1.157 | 12,306 | +0 | 0.00% | 14,240 |
| 2018-12-17 | 2018-12-13 | 1.170 | 12,306 | +0 | 0.00% | 14,400 |
| 2018-12-14 | 2018-12-12 | 1.183 | 12,306 | +0 | 0.00% | 14,560 |
| 2018-12-13 | 2018-12-11 | 1.183 | 12,306 | +0 | 0.00% | 14,560 |
| 2018-12-12 | 2018-12-10 | 1.170 | 12,306 | +0 | 0.00% | 14,400 |
| 2018-12-11 | 2018-12-07 | 1.131 | 12,306 | +0 | 0.00% | 13,920 |
| 2018-12-10 | 2018-12-06 | 1.209 | 12,306 | +0 | 0.00% | 14,880 |
| 2018-12-07 | 2018-12-05 | 1.222 | 12,306 | +0 | 0.00% | 15,040 |
| 2018-12-06 | 2018-12-04 | 1.235 | 12,306 | +0 | 0.00% | 15,200 |
| 2018-12-05 | 2018-12-03 | 1.157 | 12,306 | +0 | 0.00% | 14,240 |
| 2018-12-04 | 2018-11-30 | 1.157 | 12,306 | +0 | 0.00% | 14,240 |
| 2018-12-03 | 2018-11-29 | 1.157 | 12,306 | +0 | 0.00% | 14,240 |
| 2018-11-30 | 2018-11-28 | 1.157 | 12,306 | +0 | 0.00% | 14,240 |
| 2018-11-29 | 2018-11-27 | 1.196 | 12,306 | +0 | 0.00% | 14,720 |
| 2018-11-28 | 2018-11-26 | 1.209 | 12,306 | +0 | 0.00% | 14,880 |
| 2018-11-27 | 2018-11-23 | 1.209 | 12,306 | +0 | 0.00% | 14,880 |
| 2018-11-26 | 2018-11-22 | 1.235 | 12,306 | +0 | 0.00% | 15,200 |
| 2018-11-23 | 2018-11-21 | 1.222 | 12,306 | +0 | 0.00% | 15,040 |
| 2018-11-22 | 2018-11-20 | 1.196 | 12,306 | +0 | 0.00% | 14,720 |
| 2018-11-21 | 2018-11-19 | 1.183 | 12,306 | +0 | 0.00% | 14,560 |
| 2018-11-20 | 2018-11-16 | 1.209 | 12,306 | +0 | 0.00% | 14,880 |
| 2018-11-19 | 2018-11-15 | 1.209 | 12,306 | +0 | 0.00% | 14,880 |
| 2018-11-16 | 2018-11-14 | 1.209 | 12,306 | +0 | 0.00% | 14,880 |
| 2018-11-15 | 2018-11-13 | 1.209 | 12,306 | +0 | 0.00% | 14,880 |
| 2018-11-14 | 2018-11-12 | 1.235 | 12,306 | +0 | 0.00% | 15,200 |
| 2018-11-13 | 2018-11-09 | 1.222 | 12,306 | +0 | 0.00% | 15,040 |
| 2018-11-12 | 2018-11-08 | 1.222 | 12,306 | +0 | 0.00% | 15,040 |
| 2018-11-09 | 2018-11-07 | 1.222 | 12,306 | +0 | 0.00% | 15,040 |
| 2018-11-08 | 2018-11-06 | 1.209 | 12,306 | +0 | 0.00% | 14,880 |
| 2018-11-07 | 2018-11-05 | 1.287 | 12,306 | +0 | 0.00% | 15,840 |
| 2018-11-06 | 2018-11-02 | 1.287 | 12,306 | +0 | 0.00% | 15,840 |
| 2018-11-05 | 2018-11-01 | 1.170 | 12,306 | +0 | 0.00% | 14,400 |
| 2018-11-02 | 2018-10-31 | 1.170 | 12,306 | +0 | 0.00% | 14,400 |
| 2018-11-01 | 2018-10-30 | 1.170 | 12,306 | +0 | 0.00% | 14,400 |
| 2018-10-31 | 2018-10-29 | 1.170 | 12,306 | +0 | 0.00% | 14,400 |
| 2018-10-30 | 2018-10-26 | 1.183 | 12,306 | +0 | 0.00% | 14,560 |
| 2018-10-29 | 2018-10-25 | 1.196 | 12,306 | +0 | 0.00% | 14,720 |
| 2018-10-26 | 2018-10-24 | 1.222 | 12,306 | +0 | 0.00% | 15,040 |
| 2018-10-25 | 2018-10-23 | 1.235 | 12,306 | +0 | 0.00% | 15,200 |
| 2018-10-24 | 2018-10-22 | 1.209 | 12,306 | +0 | 0.00% | 14,880 |
| 2018-10-23 | 2018-10-19 | 1.209 | 12,306 | +0 | 0.00% | 14,880 |
| 2018-10-22 | 2018-10-18 | 1.196 | 12,306 | +0 | 0.00% | 14,720 |
| 2018-10-19 | 2018-10-16 | 1.196 | 12,306 | +0 | 0.00% | 14,720 |
| 2018-10-18 | 2018-10-15 | 1.183 | 12,306 | +0 | 0.00% | 14,560 |
| 2018-10-16 | 2018-10-12 | 1.183 | 12,306 | +0 | 0.00% | 14,560 |
| 2018-10-15 | 2018-10-11 | 1.209 | 12,306 | +0 | 0.00% | 14,880 |
| 2018-10-12 | 2018-10-10 | 1.261 | 12,306 | +0 | 0.00% | 15,520 |
| 2018-10-11 | 2018-10-09 | 1.261 | 12,306 | +0 | 0.00% | 15,520 |
| 2018-10-10 | 2018-10-08 | 1.261 | 12,306 | +0 | 0.00% | 15,520 |
| 2018-10-09 | 2018-10-05 | 1.248 | 12,306 | +0 | 0.00% | 15,360 |
| 2018-10-08 | 2018-10-04 | 1.300 | 12,306 | +0 | 0.00% | 16,000 |
| 2018-10-05 | 2018-10-03 | 1.300 | 12,306 | +0 | 0.00% | 16,000 |
| 2018-10-04 | 2018-10-02 | 1.287 | 12,306 | +0 | 0.00% | 15,840 |
| 2018-10-03 | 2018-09-28 | 1.313 | 12,306 | +0 | 0.00% | 16,160 |
| 2018-10-02 | 2018-09-27 | 1.235 | 12,306 | +0 | 0.00% | 15,200 |
| 2018-09-28 | 2018-09-26 | 1.170 | 12,306 | +0 | 0.00% | 14,400 |
| 2018-09-27 | 2018-09-24 | 1.144 | 12,306 | +0 | 0.00% | 14,080 |
| 2018-09-26 | 2018-09-21 | 1.144 | 12,306 | +0 | 0.00% | 14,080 |
| 2018-09-24 | 2018-09-20 | 1.118 | 12,306 | +0 | 0.00% | 13,760 |
| 2018-09-21 | 2018-09-19 | 1.131 | 12,306 | +0 | 0.00% | 13,920 |
| 2018-09-20 | 2018-09-18 | 1.066 | 12,306 | +0 | 0.00% | 13,120 |
| 2018-09-19 | 2018-09-17 | 1.066 | 12,306 | +0 | 0.00% | 13,120 |
| 2018-09-18 | 2018-09-14 | 1.118 | 12,306 | +0 | 0.00% | 13,760 |
| 2018-09-17 | 2018-09-13 | 1.131 | 12,306 | +0 | 0.00% | 13,920 |
| 2018-09-14 | 2018-09-12 | 1.092 | 12,306 | +0 | 0.00% | 13,440 |
| 2018-09-13 | 2018-09-11 | 1.053 | 12,306 | +0 | 0.00% | 12,960 |
| 2018-09-12 | 2018-09-10 | 1.053 | 12,306 | +0 | 0.00% | 12,960 |
| 2018-09-11 | 2018-09-07 | 1.053 | 12,306 | +0 | 0.00% | 12,960 |
| 2018-09-10 | 2018-09-06 | 1.092 | 12,306 | +0 | 0.00% | 13,440 |
| 2018-09-07 | 2018-09-05 | 1.066 | 12,306 | +0 | 0.00% | 13,120 |
| 2018-09-06 | 2018-09-04 | 1.170 | 12,306 | +0 | 0.00% | 14,400 |
| 2018-09-05 | 2018-09-03 | 1.144 | 12,306 | +0 | 0.00% | 14,080 |
| 2018-09-04 | 2018-08-31 | 1.144 | 12,306 | +0 | 0.00% | 14,080 |
| 2018-09-03 | 2018-08-30 | 1.144 | 12,306 | +0 | 0.00% | 14,080 |
| 2018-08-31 | 2018-08-29 | 1.170 | 12,306 | +0 | 0.00% | 14,400 |
| 2018-08-30 | 2018-08-28 | 1.144 | 12,306 | +0 | 0.00% | 14,080 |
| 2018-08-29 | 2018-08-27 | 1.079 | 12,306 | +0 | 0.00% | 13,280 |
| 2018-08-28 | 2018-08-24 | 1.066 | 12,306 | +0 | 0.00% | 13,120 |
| 2018-08-27 | 2018-08-23 | 1.066 | 12,306 | +0 | 0.00% | 13,120 |
| 2018-08-24 | 2018-08-22 | 1.079 | 12,306 | +0 | 0.00% | 13,280 |
| 2018-08-23 | 2018-08-21 | 1.014 | 12,306 | +0 | 0.00% | 12,480 |
| 2018-08-22 | 2018-08-20 | 0.988 | 12,306 | +0 | 0.00% | 12,160 |
| 2018-08-21 | 2018-08-17 | 1.014 | 12,306 | +0 | 0.00% | 12,480 |
| 2018-08-20 | 2018-08-16 | 1.001 | 12,306 | +0 | 0.00% | 12,320 |
| 2018-08-17 | 2018-08-15 | 1.014 | 12,306 | +0 | 0.00% | 12,480 |
| 2018-08-16 | 2018-08-14 | 1.079 | 12,306 | +0 | 0.00% | 13,280 |
| 2018-08-15 | 2018-08-13 | 1.105 | 12,306 | +0 | 0.00% | 13,600 |
| 2018-08-14 | 2018-08-10 | 1.157 | 12,306 | +0 | 0.00% | 14,240 |
| 2018-08-13 | 2018-08-09 | 1.157 | 12,306 | +0 | 0.00% | 14,240 |
| 2018-08-10 | 2018-08-08 | 1.183 | 12,306 | +0 | 0.00% | 14,560 |
| 2018-08-09 | 2018-08-07 | 1.248 | 12,306 | +0 | 0.00% | 15,360 |
| 2018-08-08 | 2018-08-06 | 1.261 | 12,306 | +0 | 0.00% | 15,520 |
| 2018-08-07 | 2018-08-03 | 1.313 | 12,306 | +0 | 0.00% | 16,160 |
| 2018-08-06 | 2018-08-02 | 1.365 | 12,306 | +0 | 0.00% | 16,800 |
| 2018-08-03 | 2018-08-01 | 1.391 | 12,306 | +0 | 0.00% | 17,120 |
| 2018-08-02 | 2018-07-31 | 1.365 | 12,306 | +0 | 0.00% | 16,800 |
| 2018-08-01 | 2018-07-30 | 1.391 | 12,306 | +0 | 0.00% | 17,120 |
| 2018-07-31 | 2018-07-27 | 1.391 | 12,306 | +0 | 0.00% | 17,120 |
| 2018-07-30 | 2018-07-26 | 1.378 | 12,306 | +0 | 0.00% | 16,960 |
| 2018-07-27 | 2018-07-25 | 1.430 | 12,306 | +0 | 0.00% | 17,600 |
| 2018-07-26 | 2018-07-24 | 1.430 | 12,306 | +0 | 0.00% | 17,600 |
| 2018-07-25 | 2018-07-23 | 1.430 | 12,306 | +0 | 0.00% | 17,600 |
| 2018-07-24 | 2018-07-20 | 1.430 | 12,306 | +0 | 0.00% | 17,600 |
| 2018-07-23 | 2018-07-19 | 1.430 | 12,306 | +0 | 0.00% | 17,600 |
| 2018-07-20 | 2018-07-18 | 1.404 | 12,306 | +0 | 0.00% | 17,280 |
| 2018-07-19 | 2018-07-17 | 1.430 | 12,306 | +0 | 0.00% | 17,600 |
| 2018-07-18 | 2018-07-16 | 1.430 | 12,306 | +0 | 0.00% | 17,600 |
| 2018-07-17 | 2018-07-13 | 1.456 | 12,306 | +0 | 0.00% | 17,920 |
| 2018-07-16 | 2018-07-12 | 1.469 | 12,306 | +0 | 0.00% | 18,080 |
| 2018-07-13 | 2018-07-11 | 1.482 | 12,306 | +0 | 0.00% | 18,240 |
| 2018-07-12 | 2018-07-10 | 1.495 | 12,306 | +0 | 0.00% | 18,400 |
| 2018-07-11 | 2018-07-09 | 1.482 | 12,306 | +0 | 0.00% | 18,240 |
| 2018-07-10 | 2018-07-06 | 1.482 | 12,306 | +0 | 0.00% | 18,240 |
| 2018-07-09 | 2018-07-05 | 1.508 | 12,306 | +0 | 0.00% | 18,560 |
| 2018-07-06 | 2018-07-04 | 1.534 | 12,306 | +0 | 0.00% | 18,880 |
| 2018-07-05 | 2018-07-03 | 1.534 | 12,306 | +0 | 0.00% | 18,880 |
| 2018-07-04 | 2018-06-29 | 1.534 | 12,306 | +0 | 0.00% | 18,880 |
| 2018-07-03 | 2018-06-28 | 1.534 | 12,306 | +0 | 0.00% | 18,880 |
| 2018-06-29 | 2018-06-27 | 1.547 | 12,306 | +0 | 0.00% | 19,040 |
| 2018-06-28 | 2018-06-26 | 1.573 | 12,306 | +0 | 0.00% | 19,360 |
| 2018-06-27 | 2018-06-25 | 1.573 | 12,306 | +0 | 0.00% | 19,360 |
| 2018-06-26 | 2018-06-22 | 1.560 | 12,306 | +0 | 0.00% | 19,200 |
| 2018-06-25 | 2018-06-21 | 1.560 | 12,306 | +0 | 0.00% | 19,200 |
| 2018-06-22 | 2018-06-20 | 1.625 | 12,306 | +0 | 0.00% | 20,000 |
| 2018-06-21 | 2018-06-19 | 1.651 | 12,306 | +0 | 0.00% | 20,320 |
| 2018-06-20 | 2018-06-15 | 1.586 | 12,306 | +0 | 0.00% | 19,520 |
| 2018-06-19 | 2018-06-14 | 1.586 | 12,306 | +0 | 0.00% | 19,520 |
| 2018-06-15 | 2018-06-13 | 1.586 | 12,306 | +0 | 0.00% | 19,520 |
| 2018-06-14 | 2018-06-12 | 1.599 | 12,306 | +0 | 0.00% | 19,680 |
| 2018-06-13 | 2018-06-11 | 1.599 | 12,306 | +0 | 0.00% | 19,680 |
| 2018-06-12 | 2018-06-08 | 1.664 | 12,306 | +0 | 0.00% | 20,480 |
| 2018-06-11 | 2018-06-07 | 1.612 | 12,306 | +0 | 0.00% | 19,840 |
| 2018-06-08 | 2018-06-06 | 1.625 | 12,306 | +0 | 0.00% | 20,000 |
| 2018-06-07 | 2018-06-05 | 1.599 | 12,306 | +0 | 0.00% | 19,680 |
| 2018-06-06 | 2018-06-04 | 1.651 | 12,306 | +0 | 0.00% | 20,320 |
| 2018-06-05 | 2018-06-01 | 1.599 | 12,306 | +0 | 0.00% | 19,680 |
| 2018-06-04 | 2018-05-31 | 1.638 | 12,306 | +0 | 0.00% | 20,160 |
| 2018-06-01 | 2018-05-30 | 1.651 | 12,306 | +0 | 0.00% | 20,320 |
| 2018-05-31 | 2018-05-29 | 1.723 | 12,306 | +0 | 0.00% | 21,204 |
| 2018-05-30 | 2018-05-28 | 1.723 | 12,306 | +327 | 0.00% | 21,204 |
| 2018-05-29 | 2018-05-25 | 1.710 | 11,979 | +0 | 0.00% | 20,481 |
| 2018-05-28 | 2018-05-24 | 1.736 | 11,979 | +0 | 0.00% | 20,801 |
| 2018-05-25 | 2018-05-23 | 1.656 | 11,979 | +0 | 0.00% | 19,841 |
| 2018-05-24 | 2018-05-21 | 1.696 | 11,979 | +0 | 0.00% | 20,321 |
| 2018-05-23 | 2018-05-18 | 1.696 | 11,979 | +0 | 0.00% | 20,321 |
| 2018-05-21 | 2018-05-17 | 1.696 | 11,979 | +0 | 0.00% | 20,321 |
| 2018-05-18 | 2018-05-16 | 1.683 | 11,979 | +0 | 0.00% | 20,161 |
| 2018-05-17 | 2018-05-15 | 1.683 | 11,979 | +0 | 0.00% | 20,161 |
| 2018-05-16 | 2018-05-14 | 1.696 | 11,979 | +0 | 0.00% | 20,321 |
| 2018-05-15 | 2018-05-11 | 1.736 | 11,979 | +0 | 0.00% | 20,801 |
| 2018-05-14 | 2018-05-10 | 1.736 | 11,979 | +0 | 0.00% | 20,801 |
| 2018-05-11 | 2018-05-09 | 1.723 | 11,979 | +0 | 0.00% | 20,641 |
| 2018-05-10 | 2018-05-08 | 1.723 | 11,979 | +0 | 0.00% | 20,641 |
| 2018-05-09 | 2018-05-07 | 1.656 | 11,979 | +0 | 0.00% | 19,841 |
| 2018-05-08 | 2018-05-04 | 1.710 | 11,979 | +0 | 0.00% | 20,481 |
| 2018-05-07 | 2018-05-03 | 1.696 | 11,979 | +0 | 0.00% | 20,321 |
| 2018-05-04 | 2018-05-02 | 1.696 | 11,979 | +0 | 0.00% | 20,321 |
| 2018-05-03 | 2018-04-30 | 1.696 | 11,979 | +0 | 0.00% | 20,321 |
| 2018-05-02 | 2018-04-27 | 1.670 | 11,979 | +0 | 0.00% | 20,001 |
| 2018-04-30 | 2018-04-26 | 1.630 | 11,979 | +0 | 0.00% | 19,521 |
| 2018-04-27 | 2018-04-25 | 1.630 | 11,979 | +0 | 0.00% | 19,521 |
| 2018-04-26 | 2018-04-24 | 1.670 | 11,979 | +0 | 0.00% | 20,001 |
| 2018-04-25 | 2018-04-23 | 1.630 | 11,979 | +0 | 0.00% | 19,521 |
| 2018-04-24 | 2018-04-20 | 1.670 | 11,979 | +0 | 0.00% | 20,001 |
| 2018-04-23 | 2018-04-19 | 1.670 | 11,979 | +0 | 0.00% | 20,001 |
| 2018-04-20 | 2018-04-18 | 1.670 | 11,979 | +0 | 0.00% | 20,001 |
| 2018-04-19 | 2018-04-17 | 1.710 | 11,979 | +0 | 0.00% | 20,481 |
| 2018-04-18 | 2018-04-16 | 1.670 | 11,979 | +0 | 0.00% | 20,001 |
| 2018-04-17 | 2018-04-13 | 1.736 | 11,979 | +0 | 0.00% | 20,801 |
| 2018-04-16 | 2018-04-12 | 1.790 | 11,979 | +0 | 0.00% | 21,441 |
| 2018-04-13 | 2018-04-11 | 1.803 | 11,979 | +0 | 0.00% | 21,601 |
| 2018-04-12 | 2018-04-10 | 1.803 | 11,979 | +0 | 0.00% | 21,601 |
| 2018-04-11 | 2018-04-09 | 1.777 | 11,979 | +0 | 0.00% | 21,281 |
| 2018-04-10 | 2018-04-06 | 1.750 | 11,979 | +0 | 0.00% | 20,961 |
| 2018-04-09 | 2018-04-04 | 1.763 | 11,979 | +0 | 0.00% | 21,121 |
| 2018-04-06 | 2018-04-03 | 1.763 | 11,979 | +0 | 0.00% | 21,121 |
| 2018-04-04 | 2018-03-29 | 1.710 | 11,979 | +0 | 0.00% | 20,481 |
| 2018-04-03 | 2018-03-28 | 1.656 | 11,979 | +0 | 0.00% | 19,841 |
| 2018-03-29 | 2018-03-27 | 1.643 | 11,979 | +0 | 0.00% | 19,681 |
| 2018-03-28 | 2018-03-26 | 1.670 | 11,979 | +0 | 0.00% | 20,001 |
| 2018-03-27 | 2018-03-23 | 1.630 | 11,979 | +0 | 0.00% | 19,521 |
| 2018-03-26 | 2018-03-22 | 1.696 | 11,979 | +0 | 0.00% | 20,321 |
| 2018-03-23 | 2018-03-21 | 1.670 | 11,979 | +0 | 0.00% | 20,001 |
| 2018-03-22 | 2018-03-20 | 1.683 | 11,979 | +0 | 0.00% | 20,161 |
| 2018-03-21 | 2018-03-19 | 1.710 | 11,979 | +0 | 0.00% | 20,481 |
| 2018-03-20 | 2018-03-16 | 1.723 | 11,979 | +0 | 0.00% | 20,641 |
| 2018-03-19 | 2018-03-15 | 1.750 | 11,979 | +0 | 0.00% | 20,961 |
| 2018-03-16 | 2018-03-14 | 1.777 | 11,979 | +0 | 0.00% | 21,281 |
| 2018-03-15 | 2018-03-13 | 1.736 | 11,979 | +0 | 0.00% | 20,801 |
| 2018-03-14 | 2018-03-12 | 1.777 | 11,979 | +0 | 0.00% | 21,281 |
| 2018-03-13 | 2018-03-09 | 1.777 | 11,979 | +0 | 0.00% | 21,281 |
| 2018-03-12 | 2018-03-08 | 1.736 | 11,979 | +0 | 0.00% | 20,801 |
| 2018-03-09 | 2018-03-07 | 1.777 | 11,979 | +0 | 0.00% | 21,281 |
| 2018-03-08 | 2018-03-06 | 1.843 | 11,979 | +0 | 0.00% | 22,081 |
| 2018-03-07 | 2018-03-05 | 1.803 | 11,979 | +0 | 0.00% | 21,601 |
| 2018-03-06 | 2018-03-02 | 1.736 | 11,979 | +0 | 0.00% | 20,801 |
| 2018-03-05 | 2018-03-01 | 1.857 | 11,979 | +0 | 0.00% | 22,241 |
| 2018-03-02 | 2018-02-28 | 1.977 | 11,979 | +0 | 0.00% | 23,681 |
| 2018-03-01 | 2018-02-27 | 2.017 | 11,979 | +0 | 0.00% | 24,161 |
| 2018-02-28 | 2018-02-26 | 1.937 | 11,979 | +0 | 0.00% | 23,201 |
| 2018-02-27 | 2018-02-23 | 1.549 | 11,979 | +0 | 0.00% | 18,561 |
| 2018-02-26 | 2018-02-22 | 1.536 | 11,979 | +0 | 0.00% | 18,401 |
| 2018-02-23 | 2018-02-21 | 1.536 | 11,979 | +0 | 0.00% | 18,401 |
| 2018-02-22 | 2018-02-20 | 1.536 | 11,979 | +0 | 0.00% | 18,401 |
| 2018-02-21 | 2018-02-15 | 1.536 | 11,979 | +0 | 0.00% | 18,401 |
| 2018-02-20 | 2018-02-13 | 1.496 | 11,979 | +0 | 0.00% | 17,921 |
| 2018-02-14 | 2018-02-12 | 1.563 | 11,979 | +0 | 0.00% | 18,721 |
| 2018-02-13 | 2018-02-09 | 1.483 | 11,979 | +0 | 0.00% | 17,761 |
| 2018-02-12 | 2018-02-08 | 1.483 | 11,979 | +0 | 0.00% | 17,761 |
| 2018-02-09 | 2018-02-07 | 1.483 | 11,979 | +0 | 0.00% | 17,761 |
| 2018-02-08 | 2018-02-06 | 1.483 | 11,979 | +0 | 0.00% | 17,761 |
| 2018-02-07 | 2018-02-05 | 1.536 | 11,979 | +0 | 0.00% | 18,401 |
| 2018-02-06 | 2018-02-02 | 1.563 | 11,979 | +0 | 0.00% | 18,721 |
| 2018-02-05 | 2018-02-01 | 1.563 | 11,979 | +0 | 0.00% | 18,721 |
| 2018-02-02 | 2018-01-31 | 1.563 | 11,979 | +0 | 0.00% | 18,721 |
| 2018-02-01 | 2018-01-30 | 1.549 | 11,979 | +0 | 0.00% | 18,561 |
| 2018-01-31 | 2018-01-29 | 1.576 | 11,979 | +0 | 0.00% | 18,881 |
| 2018-01-30 | 2018-01-26 | 1.670 | 11,979 | +0 | 0.00% | 20,001 |
| 2018-01-29 | 2018-01-25 | 1.763 | 11,979 | +0 | 0.00% | 21,121 |
| 2018-01-26 | 2018-01-24 | 1.750 | 11,979 | +0 | 0.00% | 20,961 |
| 2018-01-25 | 2018-01-23 | 1.710 | 11,979 | +0 | 0.00% | 20,481 |
| 2018-01-24 | 2018-01-22 | 1.723 | 11,979 | +0 | 0.00% | 20,641 |
| 2018-01-23 | 2018-01-19 | 1.750 | 11,979 | +0 | 0.00% | 20,961 |
| 2018-01-22 | 2018-01-18 | 1.656 | 11,979 | +0 | 0.00% | 19,841 |
| 2018-01-19 | 2018-01-17 | 1.536 | 11,979 | +0 | 0.00% | 18,401 |
| 2018-01-18 | 2018-01-16 | 1.536 | 11,979 | +0 | 0.00% | 18,401 |
| 2018-01-17 | 2018-01-15 | 1.509 | 11,979 | +0 | 0.00% | 18,081 |
| 2018-01-16 | 2018-01-12 | 1.509 | 11,979 | +0 | 0.00% | 18,081 |
| 2018-01-15 | 2018-01-11 | 1.536 | 11,979 | +0 | 0.00% | 18,401 |
| 2018-01-12 | 2018-01-10 | 1.523 | 11,979 | +0 | 0.00% | 18,241 |
| 2018-01-11 | 2018-01-09 | 1.536 | 11,979 | +0 | 0.00% | 18,401 |
| 2018-01-10 | 2018-01-08 | 1.536 | 11,979 | +0 | 0.00% | 18,401 |
| 2018-01-09 | 2018-01-05 | 1.523 | 11,979 | +0 | 0.00% | 18,241 |
| 2018-01-08 | 2018-01-04 | 1.549 | 11,979 | +0 | 0.00% | 18,561 |
| 2018-01-05 | 2018-01-03 | 1.563 | 11,979 | +0 | 0.00% | 18,721 |
| 2018-01-04 | 2018-01-02 | 1.536 | 11,979 | +0 | 0.00% | 18,401 |
| 2018-01-03 | 2017-12-29 | 1.483 | 11,979 | +0 | 0.00% | 17,761 |
| 2018-01-02 | 2017-12-28 | 1.483 | 11,979 | +0 | 0.00% | 17,761 |
| 2017-12-29 | 2017-12-27 | 1.483 | 11,979 | +0 | 0.00% | 17,761 |
| 2017-12-28 | 2017-12-22 | 1.536 | 11,979 | +0 | 0.00% | 18,401 |
| 2017-12-27 | 2017-12-21 | 1.496 | 11,979 | +0 | 0.00% | 17,921 |
| 2017-12-22 | 2017-12-20 | 1.509 | 11,979 | +0 | 0.00% | 18,081 |
| 2017-12-21 | 2017-12-19 | 1.469 | 11,979 | +0 | 0.00% | 17,601 |
| 2017-12-20 | 2017-12-18 | 1.496 | 11,979 | +0 | 0.00% | 17,921 |
| 2017-12-19 | 2017-12-15 | 1.496 | 11,979 | +0 | 0.00% | 17,921 |
| 2017-12-18 | 2017-12-14 | 1.509 | 11,979 | +0 | 0.00% | 18,081 |
| 2017-12-15 | 2017-12-13 | 1.509 | 11,979 | +0 | 0.00% | 18,081 |
| 2017-12-14 | 2017-12-12 | 1.523 | 11,979 | +0 | 0.00% | 18,241 |
| 2017-12-13 | 2017-12-11 | 1.496 | 11,979 | +0 | 0.00% | 17,921 |
| 2017-12-12 | 2017-12-08 | 1.549 | 11,979 | +0 | 0.00% | 18,561 |
| 2017-12-11 | 2017-12-07 | 1.536 | 11,979 | +0 | 0.00% | 18,401 |
| 2017-12-08 | 2017-12-06 | 1.469 | 11,979 | +0 | 0.00% | 17,601 |
| 2017-12-07 | 2017-12-05 | 1.509 | 11,979 | +0 | 0.00% | 18,081 |
| 2017-12-06 | 2017-12-04 | 1.523 | 11,979 | +0 | 0.00% | 18,241 |
| 2017-12-05 | 2017-12-01 | 1.563 | 11,979 | +0 | 0.00% | 18,721 |
| 2017-12-04 | 2017-11-30 | 1.563 | 11,979 | +0 | 0.00% | 18,721 |
| 2017-12-01 | 2017-11-29 | 1.563 | 11,979 | +0 | 0.00% | 18,721 |
| 2017-11-30 | 2017-11-28 | 1.563 | 11,979 | +0 | 0.00% | 18,721 |
| 2017-11-29 | 2017-11-27 | 1.523 | 11,979 | +0 | 0.00% | 18,241 |
| 2017-11-28 | 2017-11-24 | 1.509 | 11,979 | +0 | 0.00% | 18,081 |
| 2017-11-27 | 2017-11-23 | 1.590 | 11,979 | +0 | 0.00% | 19,041 |
| 2017-11-24 | 2017-11-22 | 1.603 | 11,979 | +0 | 0.00% | 19,201 |
| 2017-11-23 | 2017-11-21 | 1.549 | 11,979 | +0 | 0.00% | 18,561 |
| 2017-11-22 | 2017-11-20 | 1.549 | 11,979 | +0 | 0.00% | 18,561 |
| 2017-11-21 | 2017-11-17 | 1.523 | 11,979 | +0 | 0.00% | 18,241 |
| 2017-11-20 | 2017-11-16 | 1.549 | 11,979 | +0 | 0.00% | 18,561 |
| 2017-11-17 | 2017-11-15 | 1.549 | 11,979 | +0 | 0.00% | 18,561 |
| 2017-11-16 | 2017-11-14 | 1.576 | 11,979 | +0 | 0.00% | 18,881 |
| 2017-11-15 | 2017-11-13 | 1.563 | 11,979 | +0 | 0.00% | 18,721 |
| 2017-11-14 | 2017-11-10 | 1.536 | 11,979 | +0 | 0.00% | 18,401 |
| 2017-11-13 | 2017-11-09 | 1.576 | 11,979 | +0 | 0.00% | 18,881 |
| 2017-11-10 | 2017-11-08 | 1.590 | 11,979 | +0 | 0.00% | 19,041 |
| 2017-11-09 | 2017-11-07 | 1.523 | 11,979 | +0 | 0.00% | 18,241 |
| 2017-11-08 | 2017-11-06 | 1.523 | 11,979 | +0 | 0.00% | 18,241 |
| 2017-11-07 | 2017-11-03 | 1.536 | 11,979 | +0 | 0.00% | 18,401 |
| 2017-11-06 | 2017-11-02 | 1.549 | 11,979 | +0 | 0.00% | 18,561 |
| 2017-11-03 | 2017-11-01 | 1.563 | 11,979 | +0 | 0.00% | 18,721 |
| 2017-11-02 | 2017-10-31 | 1.563 | 11,979 | +0 | 0.00% | 18,721 |
| 2017-11-01 | 2017-10-30 | 1.563 | 11,979 | +0 | 0.00% | 18,721 |
| 2017-10-31 | 2017-10-27 | 1.549 | 11,979 | +0 | 0.00% | 18,561 |
| 2017-10-30 | 2017-10-26 | 1.603 | 11,979 | +0 | 0.00% | 19,201 |
| 2017-10-27 | 2017-10-25 | 1.563 | 11,979 | +0 | 0.00% | 18,721 |
| 2017-10-26 | 2017-10-24 | 1.536 | 11,979 | +0 | 0.00% | 18,401 |
| 2017-10-25 | 2017-10-23 | 1.549 | 11,979 | +0 | 0.00% | 18,561 |
| 2017-10-24 | 2017-10-20 | 1.590 | 11,979 | +0 | 0.00% | 19,041 |
| 2017-10-23 | 2017-10-19 | 1.576 | 11,979 | +0 | 0.00% | 18,881 |
| 2017-10-20 | 2017-10-18 | 1.549 | 11,979 | +0 | 0.00% | 18,561 |
| 2017-10-19 | 2017-10-17 | 1.563 | 11,979 | +0 | 0.00% | 18,721 |
| 2017-10-18 | 2017-10-16 | 1.549 | 11,979 | +0 | 0.00% | 18,561 |
| 2017-10-17 | 2017-10-13 | 1.563 | 11,979 | +0 | 0.00% | 18,721 |
| 2017-10-16 | 2017-10-12 | 1.563 | 11,979 | +0 | 0.00% | 18,721 |
| 2017-10-13 | 2017-10-11 | 1.563 | 11,979 | +0 | 0.00% | 18,721 |
| 2017-10-12 | 2017-10-10 | 1.563 | 11,979 | +0 | 0.00% | 18,721 |
| 2017-10-11 | 2017-10-09 | 1.549 | 11,979 | +0 | 0.00% | 18,561 |
| 2017-10-10 | 2017-10-06 | 1.536 | 11,979 | +0 | 0.00% | 18,401 |
| 2017-10-09 | 2017-10-04 | 1.549 | 11,979 | +0 | 0.00% | 18,561 |
| 2017-10-06 | 2017-10-03 | 1.549 | 11,979 | +0 | 0.00% | 18,561 |
| 2017-10-04 | 2017-09-29 | 1.576 | 11,979 | +0 | 0.00% | 18,881 |
| 2017-10-03 | 2017-09-28 | 1.590 | 11,979 | +0 | 0.00% | 19,041 |
| 2017-09-29 | 2017-09-27 | 1.590 | 11,979 | +0 | 0.00% | 19,041 |
| 2017-09-28 | 2017-09-26 | 1.603 | 11,979 | +0 | 0.00% | 19,201 |
| 2017-09-27 | 2017-09-25 | 1.576 | 11,979 | +0 | 0.00% | 18,881 |
| 2017-09-26 | 2017-09-22 | 1.576 | 11,979 | +0 | 0.00% | 18,881 |
| 2017-09-25 | 2017-09-21 | 1.590 | 11,979 | +0 | 0.00% | 19,041 |
| 2017-09-22 | 2017-09-20 | 1.590 | 11,979 | +0 | 0.00% | 19,041 |
| 2017-09-21 | 2017-09-19 | 1.590 | 11,979 | +0 | 0.00% | 19,041 |
| 2017-09-20 | 2017-09-18 | 1.576 | 11,979 | +0 | 0.00% | 18,881 |
| 2017-09-19 | 2017-09-15 | 1.603 | 11,979 | +0 | 0.00% | 19,201 |
| 2017-09-18 | 2017-09-14 | 1.603 | 11,979 | +0 | 0.00% | 19,201 |
| 2017-09-15 | 2017-09-13 | 1.616 | 11,979 | +0 | 0.00% | 19,361 |
| 2017-09-14 | 2017-09-12 | 1.616 | 11,979 | +0 | 0.00% | 19,361 |
| 2017-09-13 | 2017-09-11 | 1.603 | 11,979 | +0 | 0.00% | 19,201 |
| 2017-09-12 | 2017-09-08 | 1.616 | 11,979 | +0 | 0.00% | 19,361 |
| 2017-09-11 | 2017-09-07 | 1.616 | 11,979 | +0 | 0.00% | 19,361 |
| 2017-09-08 | 2017-09-06 | 1.616 | 11,979 | +0 | 0.00% | 19,361 |
| 2017-09-07 | 2017-09-05 | 1.630 | 11,979 | +0 | 0.00% | 19,521 |
| 2017-09-06 | 2017-09-04 | 1.630 | 11,979 | +0 | 0.00% | 19,521 |
| 2017-09-05 | 2017-09-01 | 1.656 | 11,979 | +0 | 0.00% | 19,841 |
| 2017-09-04 | 2017-08-31 | 1.630 | 11,979 | +0 | 0.00% | 19,521 |
| 2017-09-01 | 2017-08-30 | 1.616 | 11,979 | +0 | 0.00% | 19,361 |
| 2017-08-31 | 2017-08-29 | 1.670 | 11,979 | +0 | 0.00% | 20,001 |
| 2017-08-30 | 2017-08-28 | 1.643 | 11,979 | +0 | 0.00% | 19,681 |
| 2017-08-29 | 2017-08-25 | 1.630 | 11,979 | +0 | 0.00% | 19,521 |
| 2017-08-28 | 2017-08-24 | 1.643 | 11,979 | +0 | 0.00% | 19,681 |
| 2017-08-25 | 2017-08-22 | 1.630 | 11,979 | +0 | 0.00% | 19,521 |
| 2017-08-24 | 2017-08-21 | 1.643 | 11,979 | +0 | 0.00% | 19,681 |
| 2017-08-22 | 2017-08-18 | 1.616 | 11,979 | +0 | 0.00% | 19,361 |
| 2017-08-21 | 2017-08-17 | 1.656 | 11,979 | +0 | 0.00% | 19,841 |
| 2017-08-18 | 2017-08-16 | 1.656 | 11,979 | +0 | 0.00% | 19,841 |
| 2017-08-17 | 2017-08-15 | 1.603 | 11,979 | +0 | 0.00% | 19,201 |
| 2017-08-16 | 2017-08-14 | 1.630 | 11,979 | +0 | 0.00% | 19,521 |
| 2017-08-15 | 2017-08-11 | 1.656 | 11,979 | +0 | 0.00% | 19,841 |
| 2017-08-14 | 2017-08-10 | 1.710 | 11,979 | +0 | 0.00% | 20,481 |
| 2017-08-11 | 2017-08-09 | 1.710 | 11,979 | +0 | 0.00% | 20,481 |
| 2017-08-10 | 2017-08-08 | 1.710 | 11,979 | +0 | 0.00% | 20,481 |
| 2017-08-09 | 2017-08-07 | 1.696 | 11,979 | +0 | 0.00% | 20,321 |
| 2017-08-08 | 2017-08-04 | 1.696 | 11,979 | +0 | 0.00% | 20,321 |
| 2017-08-07 | 2017-08-03 | 1.696 | 11,979 | +0 | 0.00% | 20,321 |
| 2017-08-04 | 2017-08-02 | 1.696 | 11,979 | +0 | 0.00% | 20,321 |
| 2017-08-03 | 2017-08-01 | 1.710 | 11,979 | +0 | 0.00% | 20,481 |
| 2017-08-02 | 2017-07-31 | 1.710 | 11,979 | +0 | 0.00% | 20,481 |
| 2017-08-01 | 2017-07-28 | 1.710 | 11,979 | +0 | 0.00% | 20,481 |
| 2017-07-31 | 2017-07-27 | 1.710 | 11,979 | +0 | 0.00% | 20,481 |
| 2017-07-28 | 2017-07-26 | 1.710 | 11,979 | +0 | 0.00% | 20,481 |
| 2017-07-27 | 2017-07-25 | 1.710 | 11,979 | +0 | 0.00% | 20,481 |
| 2017-07-26 | 2017-07-24 | 1.710 | 11,979 | +0 | 0.00% | 20,481 |
| 2017-07-25 | 2017-07-21 | 1.710 | 11,979 | +0 | 0.00% | 20,481 |
| 2017-07-24 | 2017-07-20 | 1.710 | 11,979 | +0 | 0.00% | 20,481 |
| 2017-07-21 | 2017-07-19 | 1.683 | 11,979 | +0 | 0.00% | 20,161 |
| 2017-07-20 | 2017-07-18 | 1.723 | 11,979 | +0 | 0.00% | 20,641 |
| 2017-07-19 | 2017-07-17 | 1.723 | 11,979 | +0 | 0.00% | 20,641 |
| 2017-07-18 | 2017-07-14 | 1.710 | 11,979 | +0 | 0.00% | 20,481 |
| 2017-07-17 | 2017-07-13 | 1.736 | 11,979 | +0 | 0.00% | 20,801 |
| 2017-07-14 | 2017-07-12 | 1.777 | 11,979 | +0 | 0.00% | 21,281 |
| 2017-07-13 | 2017-07-11 | 1.830 | 11,979 | +0 | 0.00% | 21,921 |
| 2017-07-12 | 2017-07-10 | 1.656 | 11,979 | +0 | 0.00% | 19,841 |
| 2017-07-11 | 2017-07-07 | 1.736 | 11,979 | +0 | 0.00% | 20,801 |
| 2017-07-10 | 2017-07-06 | 1.656 | 11,979 | +0 | 0.00% | 19,841 |
| 2017-07-07 | 2017-07-05 | 1.656 | 11,979 | +0 | 0.00% | 19,841 |
| 2017-07-06 | 2017-07-04 | 1.643 | 11,979 | +0 | 0.00% | 19,681 |
| 2017-07-05 | 2017-07-03 | 1.670 | 11,979 | +0 | 0.00% | 20,001 |
| 2017-07-04 | 2017-06-30 | 1.670 | 11,979 | +0 | 0.00% | 20,001 |
| 2017-07-03 | 2017-06-29 | 1.710 | 11,979 | +0 | 0.00% | 20,481 |
| 2017-06-30 | 2017-06-28 | 1.670 | 11,979 | +0 | 0.00% | 20,001 |
| 2017-06-29 | 2017-06-27 | 1.723 | 11,979 | +0 | 0.00% | 20,641 |
| 2017-06-28 | 2017-06-26 | 1.723 | 11,979 | +0 | 0.00% | 20,641 |
| 2017-06-27 | 2017-06-23 | 1.670 | 11,979 | +0 | 0.00% | 20,001 |
| 2017-06-26 | 2017-06-22 | 1.683 | 11,979 | +0 | 0.00% | 20,161 |
| 2017-06-23 | 2017-06-21 | 1.710 | 11,979 | +0 | 0.00% | 20,481 |
| 2017-06-22 | 2017-06-20 | 1.723 | 11,979 | +0 | 0.00% | 20,641 |
| 2017-06-21 | 2017-06-19 | 1.723 | 11,979 | +0 | 0.00% | 20,641 |
| 2017-06-20 | 2017-06-16 | 1.723 | 11,979 | +0 | 0.00% | 20,641 |
| 2017-06-19 | 2017-06-15 | 1.710 | 11,979 | +0 | 0.00% | 20,481 |
| 2017-06-16 | 2017-06-14 | 1.723 | 11,979 | +0 | 0.00% | 20,641 |
| 2017-06-15 | 2017-06-13 | 1.817 | 11,979 | +0 | 0.00% | 21,761 |
| 2017-06-14 | 2017-06-12 | 1.803 | 11,979 | +0 | 0.00% | 21,601 |
| 2017-06-13 | 2017-06-09 | 1.803 | 11,979 | +0 | 0.00% | 21,601 |
| 2017-06-12 | 2017-06-08 | 1.777 | 11,979 | +0 | 0.00% | 21,281 |
| 2017-06-09 | 2017-06-07 | 1.777 | 11,979 | +0 | 0.00% | 21,281 |
| 2017-06-08 | 2017-06-06 | 1.817 | 11,979 | +0 | 0.00% | 21,761 |
| 2017-06-07 | 2017-06-05 | 1.696 | 11,979 | +0 | 0.00% | 20,321 |
| 2017-06-06 | 2017-06-02 | 1.790 | 11,979 | +0 | 0.00% | 21,441 |
| 2017-06-05 | 2017-06-01 | 1.763 | 11,979 | +0 | 0.00% | 21,121 |
| 2017-06-02 | 2017-05-31 | 1.777 | 11,979 | +0 | 0.00% | 21,284 |
| 2017-06-01 | 2017-05-29 | 1.708 | 11,979 | +272 | 0.00% | 20,465 |
| 2017-05-31 | 2017-05-26 | 1.708 | 11,707 | +0 | 0.00% | 20,001 |
| 2017-05-29 | 2017-05-25 | 1.763 | 11,707 | +0 | 0.00% | 20,641 |
| 2017-05-26 | 2017-05-24 | 1.777 | 11,707 | +0 | 0.00% | 20,801 |
| 2017-05-25 | 2017-05-23 | 1.818 | 11,707 | +0 | 0.00% | 21,281 |
| 2017-05-24 | 2017-05-22 | 1.777 | 11,707 | +0 | 0.00% | 20,801 |
| 2017-05-23 | 2017-05-19 | 1.667 | 11,707 | +0 | 0.00% | 19,521 |
| 2017-05-22 | 2017-05-18 | 1.667 | 11,707 | +0 | 0.00% | 19,521 |
| 2017-05-19 | 2017-05-17 | 1.708 | 11,707 | +0 | 0.00% | 20,001 |
| 2017-05-18 | 2017-05-16 | 1.667 | 11,707 | +0 | 0.00% | 19,521 |
| 2017-05-17 | 2017-05-15 | 1.667 | 11,707 | +0 | 0.00% | 19,521 |
| 2017-05-16 | 2017-05-12 | 1.681 | 11,707 | +0 | 0.00% | 19,681 |
| 2017-05-15 | 2017-05-11 | 1.736 | 11,707 | +0 | 0.00% | 20,321 |
| 2017-05-12 | 2017-05-10 | 1.667 | 11,707 | +0 | 0.00% | 19,521 |
| 2017-05-11 | 2017-05-09 | 1.736 | 11,707 | +0 | 0.00% | 20,321 |
| 2017-05-10 | 2017-05-08 | 1.777 | 11,707 | +0 | 0.00% | 20,801 |
| 2017-05-09 | 2017-05-05 | 1.818 | 11,707 | +0 | 0.00% | 21,281 |
| 2017-05-08 | 2017-05-04 | 1.900 | 11,707 | +0 | 0.00% | 22,241 |
| 2017-05-05 | 2017-05-02 | 1.913 | 11,707 | +0 | 0.00% | 22,401 |
| 2017-05-04 | 2017-04-28 | 1.913 | 11,707 | +0 | 0.00% | 22,401 |
| 2017-05-02 | 2017-04-27 | 1.913 | 11,707 | +0 | 0.00% | 22,401 |
| 2017-04-28 | 2017-04-26 | 1.954 | 11,707 | +0 | 0.00% | 22,881 |
| 2017-04-27 | 2017-04-25 | 1.954 | 11,707 | +0 | 0.00% | 22,881 |
| 2017-04-26 | 2017-04-24 | 1.954 | 11,707 | +0 | 0.00% | 22,881 |
| 2017-04-25 | 2017-04-21 | 1.927 | 11,707 | +0 | 0.00% | 22,561 |
| 2017-04-24 | 2017-04-20 | 1.913 | 11,707 | +0 | 0.00% | 22,401 |
| 2017-04-21 | 2017-04-19 | 1.927 | 11,707 | +0 | 0.00% | 22,561 |
| 2017-04-20 | 2017-04-18 | 1.941 | 11,707 | +0 | 0.00% | 22,721 |
| 2017-04-19 | 2017-04-13 | 1.900 | 11,707 | +0 | 0.00% | 22,241 |
| 2017-04-18 | 2017-04-12 | 1.831 | 11,707 | +0 | 0.00% | 21,441 |
| 2017-04-13 | 2017-04-11 | 1.845 | 11,707 | +0 | 0.00% | 21,601 |
| 2017-04-12 | 2017-04-10 | 1.913 | 11,707 | +0 | 0.00% | 22,401 |
| 2017-04-11 | 2017-04-07 | 1.818 | 11,707 | +0 | 0.00% | 21,281 |
| 2017-04-10 | 2017-04-06 | 1.818 | 11,707 | +0 | 0.00% | 21,281 |
| 2017-04-07 | 2017-04-05 | 1.763 | 11,707 | +0 | 0.00% | 20,641 |
| 2017-04-06 | 2017-04-03 | 1.763 | 11,707 | +0 | 0.00% | 20,641 |
| 2017-04-05 | 2017-03-31 | 1.763 | 11,707 | +0 | 0.00% | 20,641 |
| 2017-04-03 | 2017-03-30 | 1.777 | 11,707 | +0 | 0.00% | 20,801 |
| 2017-03-31 | 2017-03-29 | 1.790 | 11,707 | +0 | 0.00% | 20,961 |
| 2017-03-30 | 2017-03-28 | 1.790 | 11,707 | +0 | 0.00% | 20,961 |
| 2017-03-29 | 2017-03-27 | 1.736 | 11,707 | +0 | 0.00% | 20,321 |
| 2017-03-28 | 2017-03-24 | 1.722 | 11,707 | +0 | 0.00% | 20,161 |
| 2017-03-27 | 2017-03-23 | 1.831 | 11,707 | +0 | 0.00% | 21,441 |
| 2017-03-24 | 2017-03-22 | 1.845 | 11,707 | +0 | 0.00% | 21,601 |
| 2017-03-23 | 2017-03-21 | 1.859 | 11,707 | +0 | 0.00% | 21,761 |
| 2017-03-22 | 2017-03-20 | 1.790 | 11,707 | +0 | 0.00% | 20,961 |
| 2017-03-21 | 2017-03-17 | 1.859 | 11,707 | +0 | 0.00% | 21,761 |
| 2017-03-20 | 2017-03-16 | 1.654 | 11,707 | +0 | 0.00% | 19,361 |
| 2017-03-17 | 2017-03-15 | 1.681 | 11,707 | +0 | 0.00% | 19,681 |
| 2017-03-16 | 2017-03-14 | 1.681 | 11,707 | +0 | 0.00% | 19,681 |
| 2017-03-15 | 2017-03-13 | 1.667 | 11,707 | +0 | 0.00% | 19,521 |
| 2017-03-14 | 2017-03-10 | 1.695 | 11,707 | +0 | 0.00% | 19,841 |
| 2017-03-13 | 2017-03-09 | 1.695 | 11,707 | +0 | 0.00% | 19,841 |
| 2017-03-10 | 2017-03-08 | 1.695 | 11,707 | +0 | 0.00% | 19,841 |
| 2017-03-09 | 2017-03-07 | 1.708 | 11,707 | +0 | 0.00% | 20,001 |
| 2017-03-08 | 2017-03-06 | 1.708 | 11,707 | +0 | 0.00% | 20,001 |
| 2017-03-07 | 2017-03-03 | 1.695 | 11,707 | +0 | 0.00% | 19,841 |
| 2017-03-06 | 2017-03-02 | 1.695 | 11,707 | +0 | 0.00% | 19,841 |
| 2017-03-03 | 2017-03-01 | 1.654 | 11,707 | +0 | 0.00% | 19,361 |
| 2017-03-02 | 2017-02-28 | 1.640 | 11,707 | +0 | 0.00% | 19,201 |
| 2017-03-01 | 2017-02-27 | 1.654 | 11,707 | +0 | 0.00% | 19,361 |
| 2017-02-28 | 2017-02-24 | 1.654 | 11,707 | +0 | 0.00% | 19,361 |
| 2017-02-27 | 2017-02-23 | 1.626 | 11,707 | +0 | 0.00% | 19,041 |
| 2017-02-24 | 2017-02-22 | 1.626 | 11,707 | +0 | 0.00% | 19,041 |
| 2017-02-23 | 2017-02-21 | 1.626 | 11,707 | +0 | 0.00% | 19,041 |
| 2017-02-22 | 2017-02-20 | 1.640 | 11,707 | +0 | 0.00% | 19,201 |
| 2017-02-21 | 2017-02-17 | 1.640 | 11,707 | +0 | 0.00% | 19,201 |
| 2017-02-20 | 2017-02-16 | 1.626 | 11,707 | +0 | 0.00% | 19,041 |
| 2017-02-17 | 2017-02-15 | 1.599 | 11,707 | +0 | 0.00% | 18,721 |
| 2017-02-16 | 2017-02-14 | 1.626 | 11,707 | +0 | 0.00% | 19,041 |
| 2017-02-15 | 2017-02-13 | 1.640 | 11,707 | +0 | 0.00% | 19,201 |
| 2017-02-14 | 2017-02-10 | 1.626 | 11,707 | +0 | 0.00% | 19,041 |
| 2017-02-13 | 2017-02-09 | 1.626 | 11,707 | +0 | 0.00% | 19,041 |
| 2017-02-10 | 2017-02-08 | 1.626 | 11,707 | +0 | 0.00% | 19,041 |
| 2017-02-09 | 2017-02-07 | 1.626 | 11,707 | +0 | 0.00% | 19,041 |
| 2017-02-08 | 2017-02-06 | 1.640 | 11,707 | +0 | 0.00% | 19,201 |
| 2017-02-07 | 2017-02-03 | 1.613 | 11,707 | +0 | 0.00% | 18,881 |
| 2017-02-06 | 2017-02-02 | 1.613 | 11,707 | +0 | 0.00% | 18,881 |
| 2017-02-03 | 2017-02-01 | 1.640 | 11,707 | +0 | 0.00% | 19,201 |
| 2017-02-02 | 2017-01-27 | 1.640 | 11,707 | +0 | 0.00% | 19,201 |
| 2017-02-01 | 2017-01-25 | 1.640 | 11,707 | +0 | 0.00% | 19,201 |
| 2017-01-26 | 2017-01-24 | 1.599 | 11,707 | +0 | 0.00% | 18,721 |
| 2017-01-25 | 2017-01-23 | 1.667 | 11,707 | +0 | 0.00% | 19,521 |
| 2017-01-24 | 2017-01-20 | 1.640 | 11,707 | +0 | 0.00% | 19,201 |
| 2017-01-23 | 2017-01-19 | 1.626 | 11,707 | +0 | 0.00% | 19,041 |
| 2017-01-20 | 2017-01-18 | 1.626 | 11,707 | +0 | 0.00% | 19,041 |
| 2017-01-19 | 2017-01-17 | 1.585 | 11,707 | +0 | 0.00% | 18,560 |
| 2017-01-18 | 2017-01-16 | 1.572 | 11,707 | +0 | 0.00% | 18,400 |
| 2017-01-17 | 2017-01-13 | 1.599 | 11,707 | +0 | 0.00% | 18,721 |
| 2017-01-16 | 2017-01-12 | 1.599 | 11,707 | +0 | 0.00% | 18,721 |
| 2017-01-13 | 2017-01-11 | 1.654 | 11,707 | +0 | 0.00% | 19,361 |
| 2017-01-12 | 2017-01-10 | 1.613 | 11,707 | +0 | 0.00% | 18,881 |
| 2017-01-11 | 2017-01-09 | 1.613 | 11,707 | +0 | 0.00% | 18,881 |
| 2017-01-10 | 2017-01-06 | 1.626 | 11,707 | +0 | 0.00% | 19,041 |
| 2017-01-09 | 2017-01-05 | 1.626 | 11,707 | +0 | 0.00% | 19,041 |
| 2017-01-06 | 2017-01-04 | 1.626 | 11,707 | +0 | 0.00% | 19,041 |
| 2017-01-05 | 2017-01-03 | 1.667 | 11,707 | +0 | 0.00% | 19,521 |
| 2017-01-04 | 2016-12-30 | 1.681 | 11,707 | +0 | 0.00% | 19,681 |
| 2017-01-03 | 2016-12-29 | 1.640 | 11,707 | +0 | 0.00% | 19,201 |
| 2016-12-30 | 2016-12-28 | 1.626 | 11,707 | +0 | 0.00% | 19,041 |
| 2016-12-29 | 2016-12-23 | 1.626 | 11,707 | +0 | 0.00% | 19,041 |
| 2016-12-28 | 2016-12-22 | 1.667 | 11,707 | +0 | 0.00% | 19,521 |
| 2016-12-23 | 2016-12-21 | 1.708 | 11,707 | +0 | 0.00% | 20,001 |
| 2016-12-22 | 2016-12-20 | 1.613 | 11,707 | +0 | 0.00% | 18,881 |
| 2016-12-21 | 2016-12-19 | 1.626 | 11,707 | +0 | 0.00% | 19,041 |
| 2016-12-20 | 2016-12-16 | 1.640 | 11,707 | +0 | 0.00% | 19,201 |
| 2016-12-19 | 2016-12-15 | 1.681 | 11,707 | +0 | 0.00% | 19,681 |
| 2016-12-16 | 2016-12-14 | 1.681 | 11,707 | +0 | 0.00% | 19,681 |
| 2016-12-15 | 2016-12-13 | 1.613 | 11,707 | +0 | 0.00% | 18,881 |
| 2016-12-14 | 2016-12-12 | 1.681 | 11,707 | +0 | 0.00% | 19,681 |
| 2016-12-13 | 2016-12-09 | 1.777 | 11,707 | +0 | 0.00% | 20,801 |
| 2016-12-12 | 2016-12-08 | 1.722 | 11,707 | +0 | 0.00% | 20,161 |
| 2016-12-09 | 2016-12-07 | 1.722 | 11,707 | +0 | 0.00% | 20,161 |
| 2016-12-08 | 2016-12-06 | 1.722 | 11,707 | +0 | 0.00% | 20,161 |
| 2016-12-07 | 2016-12-05 | 1.749 | 11,707 | +0 | 0.00% | 20,481 |
| 2016-12-06 | 2016-12-02 | 1.763 | 11,707 | +0 | 0.00% | 20,641 |
| 2016-12-05 | 2016-12-01 | 1.777 | 11,707 | +0 | 0.00% | 20,801 |
| 2016-12-02 | 2016-11-30 | 1.777 | 11,707 | +0 | 0.00% | 20,801 |
| 2016-12-01 | 2016-11-29 | 1.777 | 11,707 | +0 | 0.00% | 20,801 |
| 2016-11-30 | 2016-11-28 | 1.777 | 11,707 | +0 | 0.00% | 20,801 |
| 2016-11-29 | 2016-11-25 | 1.831 | 11,707 | +0 | 0.00% | 21,441 |
| 2016-11-28 | 2016-11-24 | 1.859 | 11,707 | +0 | 0.00% | 21,761 |
| 2016-11-25 | 2016-11-23 | 1.749 | 11,707 | +0 | 0.00% | 20,481 |
| 2016-11-24 | 2016-11-22 | 1.749 | 11,707 | +0 | 0.00% | 20,481 |
| 2016-11-23 | 2016-11-21 | 1.749 | 11,707 | +0 | 0.00% | 20,481 |
| 2016-11-22 | 2016-11-18 | 1.763 | 11,707 | +0 | 0.00% | 20,641 |
| 2016-11-21 | 2016-11-17 | 1.777 | 11,707 | +0 | 0.00% | 20,801 |
| 2016-11-18 | 2016-11-16 | 1.777 | 11,707 | +0 | 0.00% | 20,801 |
| 2016-11-17 | 2016-11-15 | 1.790 | 11,707 | +0 | 0.00% | 20,961 |
| 2016-11-16 | 2016-11-14 | 1.790 | 11,707 | +0 | 0.00% | 20,961 |
| 2016-11-15 | 2016-11-11 | 1.790 | 11,707 | +0 | 0.00% | 20,961 |
| 2016-11-14 | 2016-11-10 | 1.831 | 11,707 | +0 | 0.00% | 21,441 |
| 2016-11-11 | 2016-11-09 | 1.831 | 11,707 | +0 | 0.00% | 21,441 |
| 2016-11-10 | 2016-11-08 | 1.818 | 11,707 | +0 | 0.00% | 21,281 |
| 2016-11-09 | 2016-11-07 | 1.804 | 11,707 | +0 | 0.00% | 21,121 |
| 2016-11-08 | 2016-11-04 | 1.736 | 11,707 | +0 | 0.00% | 20,321 |
| 2016-11-07 | 2016-11-03 | 1.790 | 11,707 | +0 | 0.00% | 20,961 |
| 2016-11-04 | 2016-11-02 | 1.708 | 11,707 | +0 | 0.00% | 20,001 |
| 2016-11-03 | 2016-11-01 | 1.790 | 11,707 | +0 | 0.00% | 20,961 |
| 2016-11-02 | 2016-10-31 | 1.872 | 11,707 | +0 | 0.00% | 21,921 |
| 2016-11-01 | 2016-10-28 | 1.886 | 11,707 | +0 | 0.00% | 22,081 |
| 2016-10-31 | 2016-10-27 | 1.886 | 11,707 | +0 | 0.00% | 22,081 |
| 2016-10-28 | 2016-10-26 | 1.982 | 11,707 | +0 | 0.00% | 23,201 |
| 2016-10-27 | 2016-10-25 | 1.995 | 11,707 | +0 | 0.00% | 23,361 |
| 2016-10-26 | 2016-10-24 | 1.982 | 11,707 | +0 | 0.00% | 23,201 |
| 2016-10-25 | 2016-10-20 | 2.023 | 11,707 | +0 | 0.00% | 23,681 |
| 2016-10-24 | 2016-10-19 | 2.009 | 11,707 | +0 | 0.00% | 23,521 |
| 2016-10-20 | 2016-10-18 | 2.009 | 11,707 | +0 | 0.00% | 23,521 |
| 2016-10-19 | 2016-10-17 | 1.995 | 11,707 | +0 | 0.00% | 23,361 |
| 2016-10-18 | 2016-10-14 | 2.023 | 11,707 | +0 | 0.00% | 23,681 |
| 2016-10-17 | 2016-10-13 | 1.982 | 11,707 | +0 | 0.00% | 23,201 |
| 2016-10-14 | 2016-10-12 | 2.023 | 11,707 | +0 | 0.00% | 23,681 |
| 2016-10-13 | 2016-10-11 | 2.050 | 11,707 | +0 | 0.00% | 24,001 |
| 2016-10-12 | 2016-10-07 | 2.064 | 11,707 | +0 | 0.00% | 24,161 |
| 2016-10-11 | 2016-10-06 | 2.077 | 11,707 | +0 | 0.00% | 24,321 |
| 2016-10-07 | 2016-10-05 | 1.954 | 11,707 | +0 | 0.00% | 22,881 |
| 2016-10-06 | 2016-10-04 | 1.913 | 11,707 | +0 | 0.00% | 22,401 |
| 2016-10-05 | 2016-10-03 | 1.913 | 11,707 | +0 | 0.00% | 22,401 |
| 2016-10-04 | 2016-09-30 | 1.913 | 11,707 | +0 | 0.00% | 22,401 |
| 2016-10-03 | 2016-09-29 | 1.886 | 11,707 | +0 | 0.00% | 22,081 |
| 2016-09-30 | 2016-09-28 | 1.790 | 11,707 | +0 | 0.00% | 20,961 |
| 2016-09-29 | 2016-09-27 | 1.900 | 11,707 | +0 | 0.00% | 22,241 |
| 2016-09-28 | 2016-09-26 | 1.859 | 11,707 | +0 | 0.00% | 21,761 |
| 2016-09-27 | 2016-09-23 | 1.954 | 11,707 | +0 | 0.00% | 22,881 |
| 2016-09-26 | 2016-09-22 | 1.968 | 11,707 | +0 | 0.00% | 23,041 |
| 2016-09-23 | 2016-09-21 | 1.982 | 11,707 | +0 | 0.00% | 23,201 |
| 2016-09-22 | 2016-09-20 | 1.982 | 11,707 | +0 | 0.00% | 23,201 |
| 2016-09-21 | 2016-09-19 | 2.023 | 11,707 | +0 | 0.00% | 23,681 |
| 2016-09-20 | 2016-09-15 | 2.050 | 11,707 | +0 | 0.00% | 24,001 |
| 2016-09-19 | 2016-09-14 | 2.036 | 11,707 | +0 | 0.00% | 23,841 |
| 2016-09-15 | 2016-09-13 | 2.050 | 11,707 | +0 | 0.00% | 24,001 |
| 2016-09-14 | 2016-09-12 | 2.077 | 11,707 | +0 | 0.00% | 24,321 |
| 2016-09-13 | 2016-09-09 | 2.118 | 11,707 | +0 | 0.00% | 24,801 |
| 2016-09-12 | 2016-09-08 | 2.118 | 11,707 | +0 | 0.00% | 24,801 |
| 2016-09-09 | 2016-09-07 | 2.036 | 11,707 | +0 | 0.00% | 23,841 |
| 2016-09-08 | 2016-09-06 | 2.159 | 11,707 | +0 | 0.00% | 25,281 |
| 2016-09-07 | 2016-09-05 | 2.132 | 11,707 | +0 | 0.00% | 24,961 |
| 2016-09-06 | 2016-09-02 | 2.023 | 11,707 | +0 | 0.00% | 23,681 |
| 2016-09-05 | 2016-09-01 | 1.913 | 11,707 | +0 | 0.00% | 22,401 |
| 2016-09-02 | 2016-08-31 | 1.859 | 11,707 | +0 | 0.00% | 21,761 |
| 2016-09-01 | 2016-08-30 | 1.886 | 11,707 | +0 | 0.00% | 22,081 |
| 2016-08-31 | 2016-08-29 | 1.859 | 11,707 | +0 | 0.00% | 21,761 |
| 2016-08-30 | 2016-08-26 | 1.777 | 11,707 | +0 | 0.00% | 20,801 |
| 2016-08-29 | 2016-08-25 | 1.790 | 11,707 | +0 | 0.00% | 20,961 |
| 2016-08-26 | 2016-08-24 | 1.831 | 11,707 | +0 | 0.00% | 21,441 |
| 2016-08-25 | 2016-08-23 | 1.790 | 11,707 | +0 | 0.00% | 20,961 |
| 2016-08-24 | 2016-08-22 | 1.708 | 11,707 | +0 | 0.00% | 20,001 |
| 2016-08-23 | 2016-08-19 | 1.681 | 11,707 | +0 | 0.00% | 19,681 |
| 2016-08-22 | 2016-08-18 | 1.640 | 11,707 | +0 | 0.00% | 19,201 |
| 2016-08-19 | 2016-08-17 | 1.654 | 11,707 | +0 | 0.00% | 19,361 |
| 2016-08-18 | 2016-08-16 | 1.640 | 11,707 | +0 | 0.00% | 19,201 |
| 2016-08-17 | 2016-08-15 | 1.654 | 11,707 | +0 | 0.00% | 19,361 |
| 2016-08-16 | 2016-08-12 | 1.681 | 11,707 | +0 | 0.00% | 19,681 |
| 2016-08-15 | 2016-08-11 | 1.640 | 11,707 | +0 | 0.00% | 19,201 |
| 2016-08-12 | 2016-08-10 | 1.640 | 11,707 | +0 | 0.00% | 19,201 |
| 2016-08-11 | 2016-08-09 | 1.654 | 11,707 | +0 | 0.00% | 19,361 |
| 2016-08-10 | 2016-08-08 | 1.654 | 11,707 | +0 | 0.00% | 19,361 |
| 2016-08-09 | 2016-08-05 | 1.654 | 11,707 | +0 | 0.00% | 19,361 |
| 2016-08-08 | 2016-08-04 | 1.654 | 11,707 | +0 | 0.00% | 19,361 |
| 2016-08-05 | 2016-08-03 | 1.640 | 11,707 | +0 | 0.00% | 19,201 |
| 2016-08-04 | 2016-08-01 | 1.585 | 11,707 | +0 | 0.00% | 18,560 |
| 2016-08-03 | 2016-07-29 | 1.626 | 11,707 | +0 | 0.00% | 19,041 |
| 2016-08-01 | 2016-07-28 | 1.640 | 11,707 | +0 | 0.00% | 19,201 |
| 2016-07-29 | 2016-07-27 | 1.640 | 11,707 | +0 | 0.00% | 19,201 |
| 2016-07-28 | 2016-07-26 | 1.626 | 11,707 | +0 | 0.00% | 19,041 |
| 2016-07-27 | 2016-07-25 | 1.667 | 11,707 | +0 | 0.00% | 19,521 |
| 2016-07-26 | 2016-07-22 | 1.654 | 11,707 | +0 | 0.00% | 19,361 |
| 2016-07-25 | 2016-07-21 | 1.681 | 11,707 | +0 | 0.00% | 19,681 |
| 2016-07-22 | 2016-07-20 | 1.708 | 11,707 | +0 | 0.00% | 20,001 |
| 2016-07-21 | 2016-07-19 | 1.695 | 11,707 | +0 | 0.00% | 19,841 |
| 2016-07-20 | 2016-07-18 | 1.667 | 11,707 | +0 | 0.00% | 19,521 |
| 2016-07-19 | 2016-07-15 | 1.667 | 11,707 | +0 | 0.00% | 19,521 |
| 2016-07-18 | 2016-07-14 | 1.667 | 11,707 | +0 | 0.00% | 19,521 |
| 2016-07-15 | 2016-07-13 | 1.722 | 11,707 | +0 | 0.00% | 20,161 |
| 2016-07-14 | 2016-07-12 | 1.736 | 11,707 | +0 | 0.00% | 20,321 |
| 2016-07-13 | 2016-07-11 | 1.695 | 11,707 | +0 | 0.00% | 19,841 |
| 2016-07-12 | 2016-07-08 | 1.749 | 11,707 | +0 | 0.00% | 20,481 |
| 2016-07-11 | 2016-07-07 | 1.749 | 11,707 | +0 | 0.00% | 20,481 |
| 2016-07-08 | 2016-07-06 | 1.749 | 11,707 | +0 | 0.00% | 20,481 |
| 2016-07-07 | 2016-07-05 | 1.749 | 11,707 | +0 | 0.00% | 20,481 |
| 2016-07-06 | 2016-07-04 | 1.790 | 11,707 | +0 | 0.00% | 20,961 |
| 2016-07-05 | 2016-06-30 | 1.763 | 11,707 | +0 | 0.00% | 20,641 |
| 2016-07-04 | 2016-06-29 | 1.749 | 11,707 | +0 | 0.00% | 20,481 |
| 2016-06-30 | 2016-06-28 | 1.763 | 11,707 | +0 | 0.00% | 20,641 |
| 2016-06-29 | 2016-06-27 | 1.790 | 11,707 | +0 | 0.00% | 20,961 |
| 2016-06-28 | 2016-06-24 | 1.763 | 11,707 | +0 | 0.00% | 20,641 |
| 2016-06-27 | 2016-06-23 | 1.722 | 11,707 | +0 | 0.00% | 20,161 |
| 2016-06-24 | 2016-06-22 | 1.722 | 11,707 | +0 | 0.00% | 20,161 |
| 2016-06-23 | 2016-06-21 | 1.695 | 11,707 | +0 | 0.00% | 19,841 |
| 2016-06-22 | 2016-06-20 | 1.695 | 11,707 | +0 | 0.00% | 19,841 |
| 2016-06-21 | 2016-06-17 | 1.708 | 11,707 | +0 | 0.00% | 20,001 |
| 2016-06-20 | 2016-06-16 | 1.708 | 11,707 | +0 | 0.00% | 20,001 |
| 2016-06-17 | 2016-06-15 | 1.708 | 11,707 | +0 | 0.00% | 20,001 |
| 2016-06-16 | 2016-06-14 | 1.708 | 11,707 | +0 | 0.00% | 20,001 |
| 2016-06-15 | 2016-06-13 | 1.695 | 11,707 | +0 | 0.00% | 19,841 |
| 2016-06-14 | 2016-06-10 | 1.695 | 11,707 | +0 | 0.00% | 19,841 |
| 2016-06-13 | 2016-06-08 | 1.708 | 11,707 | +0 | 0.00% | 20,001 |
| 2016-06-10 | 2016-06-07 | 1.708 | 11,707 | +0 | 0.00% | 20,001 |
| 2016-06-08 | 2016-06-06 | 1.708 | 11,707 | +0 | 0.00% | 20,001 |
| 2016-06-07 | 2016-06-03 | 1.722 | 11,707 | +0 | 0.00% | 20,161 |
| 2016-06-06 | 2016-06-02 | 1.722 | 11,707 | +0 | 0.00% | 20,161 |
| 2016-06-03 | 2016-06-01 | 1.798 | 11,707 | +0 | 0.00% | 21,048 |
| 2016-06-02 | 2016-05-31 | 1.812 | 11,707 | +138 | 0.00% | 21,210 |
| 2016-06-01 | 2016-05-30 | 1.743 | 11,569 | +0 | 0.00% | 20,160 |
| 2016-05-31 | 2016-05-27 | 1.784 | 11,569 | +0 | 0.00% | 20,640 |
| 2016-05-30 | 2016-05-26 | 1.715 | 11,569 | +0 | 0.00% | 19,840 |
| 2016-05-27 | 2016-05-25 | 1.715 | 11,569 | +0 | 0.00% | 19,840 |
| 2016-05-26 | 2016-05-24 | 1.729 | 11,569 | +0 | 0.00% | 20,000 |
| 2016-05-25 | 2016-05-23 | 1.743 | 11,569 | +0 | 0.00% | 20,160 |
| 2016-05-24 | 2016-05-20 | 1.743 | 11,569 | +0 | 0.00% | 20,160 |
| 2016-05-23 | 2016-05-19 | 1.798 | 11,569 | +0 | 0.00% | 20,800 |
| 2016-05-20 | 2016-05-18 | 1.784 | 11,569 | +0 | 0.00% | 20,640 |
| 2016-05-19 | 2016-05-17 | 1.839 | 11,569 | +0 | 0.00% | 21,280 |
| 2016-05-18 | 2016-05-16 | 1.798 | 11,569 | +0 | 0.00% | 20,800 |
| 2016-05-17 | 2016-05-13 | 1.867 | 11,569 | +0 | 0.00% | 21,600 |
| 2016-05-16 | 2016-05-12 | 1.867 | 11,569 | +0 | 0.00% | 21,600 |
| 2016-05-13 | 2016-05-11 | 1.867 | 11,569 | +0 | 0.00% | 21,600 |
| 2016-05-12 | 2016-05-10 | 1.909 | 11,569 | +0 | 0.00% | 22,080 |
| 2016-05-11 | 2016-05-09 | 1.812 | 11,569 | +0 | 0.00% | 20,960 |
| 2016-05-10 | 2016-05-06 | 1.853 | 11,569 | +0 | 0.00% | 21,440 |
| 2016-05-09 | 2016-05-05 | 1.867 | 11,569 | +0 | 0.00% | 21,600 |
| 2016-05-06 | 2016-05-04 | 1.826 | 11,569 | +0 | 0.00% | 21,120 |
| 2016-05-05 | 2016-05-03 | 1.867 | 11,569 | +0 | 0.00% | 21,600 |
| 2016-05-04 | 2016-04-29 | 1.867 | 11,569 | +0 | 0.00% | 21,600 |
| 2016-05-03 | 2016-04-28 | 1.881 | 11,569 | +0 | 0.00% | 21,760 |
| 2016-04-29 | 2016-04-27 | 1.895 | 11,569 | +0 | 0.00% | 21,920 |
| 2016-04-28 | 2016-04-26 | 1.881 | 11,569 | +0 | 0.00% | 21,760 |
| 2016-04-27 | 2016-04-25 | 1.826 | 11,569 | +0 | 0.00% | 21,120 |
| 2016-04-26 | 2016-04-22 | 1.867 | 11,569 | +0 | 0.00% | 21,600 |
| 2016-04-25 | 2016-04-21 | 1.909 | 11,569 | +0 | 0.00% | 22,080 |
| 2016-04-22 | 2016-04-20 | 1.839 | 11,569 | +0 | 0.00% | 21,280 |
| 2016-04-21 | 2016-04-19 | 1.839 | 11,569 | +0 | 0.00% | 21,280 |
| 2016-04-20 | 2016-04-18 | 1.839 | 11,569 | +0 | 0.00% | 21,280 |
| 2016-04-19 | 2016-04-15 | 1.909 | 11,569 | +0 | 0.00% | 22,080 |
| 2016-04-18 | 2016-04-14 | 1.867 | 11,569 | +0 | 0.00% | 21,600 |
| 2016-04-15 | 2016-04-13 | 1.867 | 11,569 | +0 | 0.00% | 21,600 |
| 2016-04-14 | 2016-04-12 | 1.950 | 11,569 | +0 | 0.00% | 22,560 |
| 2016-04-13 | 2016-04-11 | 1.964 | 11,569 | +0 | 0.00% | 22,720 |
| 2016-04-12 | 2016-04-08 | 1.909 | 11,569 | +0 | 0.00% | 22,080 |
| 2016-04-11 | 2016-04-07 | 1.936 | 11,569 | +0 | 0.00% | 22,400 |
| 2016-04-08 | 2016-04-06 | 1.853 | 11,569 | +0 | 0.00% | 21,440 |
| 2016-04-07 | 2016-04-05 | 1.936 | 11,569 | +0 | 0.00% | 22,400 |
| 2016-04-06 | 2016-04-01 | 1.922 | 11,569 | +0 | 0.00% | 22,240 |
| 2016-04-05 | 2016-03-31 | 1.909 | 11,569 | +0 | 0.00% | 22,080 |
| 2016-04-01 | 2016-03-30 | 1.950 | 11,569 | +0 | 0.00% | 22,560 |
| 2016-03-31 | 2016-03-29 | 1.895 | 11,569 | +0 | 0.00% | 21,920 |
| 2016-03-30 | 2016-03-24 | 1.895 | 11,569 | +0 | 0.00% | 21,920 |
| 2016-03-29 | 2016-03-23 | 1.922 | 11,569 | +0 | 0.00% | 22,240 |
| 2016-03-24 | 2016-03-22 | 1.922 | 11,569 | +0 | 0.00% | 22,240 |
| 2016-03-23 | 2016-03-21 | 1.922 | 11,569 | +0 | 0.00% | 22,240 |
| 2016-03-22 | 2016-03-18 | 1.798 | 11,569 | +0 | 0.00% | 20,800 |
| 2016-03-21 | 2016-03-17 | 1.784 | 11,569 | +0 | 0.00% | 20,640 |
| 2016-03-18 | 2016-03-16 | 1.881 | 11,569 | +0 | 0.00% | 21,760 |
| 2016-03-17 | 2016-03-15 | 1.881 | 11,569 | +0 | 0.00% | 21,760 |
| 2016-03-16 | 2016-03-14 | 1.867 | 11,569 | +0 | 0.00% | 21,600 |
| 2016-03-15 | 2016-03-11 | 1.881 | 11,569 | +0 | 0.00% | 21,760 |
| 2016-03-14 | 2016-03-10 | 1.881 | 11,569 | +0 | 0.00% | 21,760 |
| 2016-03-11 | 2016-03-09 | 1.895 | 11,569 | +0 | 0.00% | 21,920 |
| 2016-03-10 | 2016-03-08 | 1.922 | 11,569 | +0 | 0.00% | 22,240 |
| 2016-03-09 | 2016-03-07 | 1.936 | 11,569 | +0 | 0.00% | 22,400 |
| 2016-03-08 | 2016-03-04 | 1.964 | 11,569 | +0 | 0.00% | 22,720 |
| 2016-03-07 | 2016-03-03 | 1.936 | 11,569 | +0 | 0.00% | 22,400 |
| 2016-03-04 | 2016-03-02 | 1.936 | 11,569 | +0 | 0.00% | 22,400 |
| 2016-03-03 | 2016-03-01 | 1.936 | 11,569 | +0 | 0.00% | 22,400 |
| 2016-03-02 | 2016-02-29 | 1.992 | 11,569 | +0 | 0.00% | 23,040 |
| 2016-03-01 | 2016-02-26 | 2.019 | 11,569 | +0 | 0.00% | 23,360 |
| 2016-02-29 | 2016-02-25 | 1.936 | 11,569 | +0 | 0.00% | 22,400 |
| 2016-02-26 | 2016-02-24 | 2.005 | 11,569 | +0 | 0.00% | 23,200 |
| 2016-02-25 | 2016-02-23 | 1.964 | 11,569 | +0 | 0.00% | 22,720 |
| 2016-02-24 | 2016-02-22 | 2.005 | 11,569 | +0 | 0.00% | 23,200 |
| 2016-02-23 | 2016-02-19 | 1.936 | 11,569 | +0 | 0.00% | 22,400 |
| 2016-02-22 | 2016-02-18 | 1.964 | 11,569 | +0 | 0.00% | 22,720 |
| 2016-02-19 | 2016-02-17 | 1.936 | 11,569 | +0 | 0.00% | 22,400 |
| 2016-02-18 | 2016-02-16 | 1.922 | 11,569 | +0 | 0.00% | 22,240 |
| 2016-02-17 | 2016-02-15 | 1.922 | 11,569 | +0 | 0.00% | 22,240 |
| 2016-02-16 | 2016-02-12 | 1.922 | 11,569 | +0 | 0.00% | 22,240 |
| 2016-02-15 | 2016-02-11 | 1.922 | 11,569 | +0 | 0.00% | 22,240 |
| 2016-02-12 | 2016-02-05 | 1.950 | 11,569 | +0 | 0.00% | 22,560 |
| 2016-02-11 | 2016-02-04 | 1.978 | 11,569 | +0 | 0.00% | 22,880 |
| 2016-02-05 | 2016-02-03 | 1.964 | 11,569 | +0 | 0.00% | 22,720 |
| 2016-02-04 | 2016-02-02 | 1.826 | 11,569 | +0 | 0.00% | 21,120 |
| 2016-02-03 | 2016-02-01 | 1.756 | 11,569 | +0 | 0.00% | 20,320 |
| 2016-02-02 | 2016-01-29 | 1.839 | 11,569 | +0 | 0.00% | 21,280 |
| 2016-02-01 | 2016-01-28 | 1.964 | 11,569 | +0 | 0.00% | 22,720 |
| 2016-01-29 | 2016-01-27 | 2.061 | 11,569 | +0 | 0.00% | 23,840 |
| 2016-01-28 | 2016-01-26 | 2.061 | 11,569 | +0 | 0.00% | 23,840 |
| 2016-01-27 | 2016-01-25 | 2.075 | 11,569 | +0 | 0.00% | 24,000 |
| 2016-01-26 | 2016-01-22 | 2.075 | 11,569 | +0 | 0.00% | 24,000 |
| 2016-01-25 | 2016-01-21 | 2.075 | 11,569 | +0 | 0.00% | 24,000 |
| 2016-01-22 | 2016-01-20 | 2.158 | 11,569 | +0 | 0.00% | 24,960 |
| 2016-01-21 | 2016-01-19 | 2.227 | 11,569 | +0 | 0.00% | 25,760 |
| 2016-01-20 | 2016-01-18 | 2.240 | 11,569 | +0 | 0.00% | 25,920 |
| 2016-01-19 | 2016-01-15 | 2.158 | 11,569 | +0 | 0.00% | 24,960 |
| 2016-01-18 | 2016-01-14 | 2.144 | 11,569 | +0 | 0.00% | 24,800 |
| 2016-01-15 | 2016-01-13 | 2.254 | 11,569 | +0 | 0.00% | 26,080 |
| 2016-01-14 | 2016-01-12 | 2.227 | 11,569 | +0 | 0.00% | 25,760 |
| 2016-01-13 | 2016-01-11 | 2.088 | 11,569 | +0 | 0.00% | 24,160 |
| 2016-01-12 | 2016-01-08 | 2.240 | 11,569 | +0 | 0.00% | 25,920 |
| 2016-01-11 | 2016-01-07 | 2.254 | 11,569 | +0 | 0.00% | 26,080 |
| 2016-01-08 | 2016-01-06 | 2.379 | 11,569 | +0 | 0.00% | 27,520 |
| 2016-01-07 | 2016-01-05 | 2.254 | 11,569 | +0 | 0.00% | 26,080 |
| 2016-01-06 | 2016-01-04 | 2.351 | 11,569 | +0 | 0.00% | 27,200 |
| 2016-01-05 | 2015-12-31 | 2.365 | 11,569 | +0 | 0.00% | 27,360 |
| 2016-01-04 | 2015-12-29 | 2.240 | 11,569 | +0 | 0.00% | 25,920 |
| 2015-12-30 | 2015-12-28 | 2.227 | 11,569 | +0 | 0.00% | 25,760 |
| 2015-12-29 | 2015-12-24 | 2.240 | 11,569 | +0 | 0.00% | 25,920 |
| 2015-12-28 | 2015-12-22 | 2.213 | 11,569 | +0 | 0.00% | 25,600 |
| 2015-12-23 | 2015-12-21 | 2.254 | 11,569 | +0 | 0.00% | 26,080 |
| 2015-12-22 | 2015-12-18 | 2.254 | 11,569 | +0 | 0.00% | 26,080 |
| 2015-12-21 | 2015-12-17 | 2.282 | 11,569 | +0 | 0.00% | 26,400 |
| 2015-12-18 | 2015-12-16 | 2.185 | 11,569 | +0 | 0.00% | 25,280 |
| 2015-12-17 | 2015-12-15 | 2.102 | 11,569 | +0 | 0.00% | 24,320 |
| 2015-12-16 | 2015-12-14 | 2.102 | 11,569 | +0 | 0.00% | 24,320 |
| 2015-12-15 | 2015-12-11 | 2.144 | 11,569 | +0 | 0.00% | 24,800 |
| 2015-12-14 | 2015-12-10 | 2.185 | 11,569 | +0 | 0.00% | 25,280 |
| 2015-12-11 | 2015-12-09 | 2.199 | 11,569 | +0 | 0.00% | 25,440 |
| 2015-12-10 | 2015-12-08 | 2.351 | 11,569 | +0 | 0.00% | 27,200 |
| 2015-12-09 | 2015-12-07 | 2.448 | 11,569 | +0 | 0.00% | 28,320 |
| 2015-12-08 | 2015-12-04 | 2.462 | 11,569 | +0 | 0.00% | 28,480 |
| 2015-12-07 | 2015-12-03 | 2.420 | 11,569 | +0 | 0.00% | 28,000 |
| 2015-12-04 | 2015-12-02 | 2.406 | 11,569 | +0 | 0.00% | 27,840 |
| 2015-12-03 | 2015-12-01 | 2.282 | 11,569 | +0 | 0.00% | 26,400 |
| 2015-12-02 | 2015-11-30 | 2.379 | 11,569 | +0 | 0.00% | 27,520 |
| 2015-12-01 | 2015-11-27 | 2.365 | 11,569 | +0 | 0.00% | 27,360 |
| 2015-11-30 | 2015-11-26 | 2.489 | 11,569 | +0 | 0.00% | 28,800 |
| 2015-11-27 | 2015-11-25 | 2.642 | 11,569 | +0 | 0.00% | 30,560 |
| 2015-11-26 | 2015-11-24 | 2.683 | 11,569 | +0 | 0.00% | 31,040 |
| 2015-11-25 | 2015-11-23 | 2.559 | 11,569 | +0 | 0.00% | 29,600 |
| 2015-11-24 | 2015-11-20 | 2.337 | 11,569 | +0 | 0.00% | 27,040 |
| 2015-11-23 | 2015-11-19 | 1.964 | 11,569 | +0 | 0.00% | 22,720 |
| 2015-11-20 | 2015-11-18 | 1.909 | 11,569 | +0 | 0.00% | 22,080 |
| 2015-11-19 | 2015-11-17 | 1.909 | 11,569 | +0 | 0.00% | 22,080 |
| 2015-11-18 | 2015-11-16 | 1.784 | 11,569 | +0 | 0.00% | 20,640 |
| 2015-11-17 | 2015-11-13 | 1.853 | 11,569 | +0 | 0.00% | 21,440 |
| 2015-11-16 | 2015-11-12 | 1.867 | 11,569 | +0 | 0.00% | 21,600 |
| 2015-11-13 | 2015-11-11 | 1.853 | 11,569 | +0 | 0.00% | 21,440 |
| 2015-11-12 | 2015-11-10 | 1.853 | 11,569 | +0 | 0.00% | 21,440 |
| 2015-11-11 | 2015-11-09 | 1.867 | 11,569 | +0 | 0.00% | 21,600 |
| 2015-11-10 | 2015-11-06 | 1.867 | 11,569 | +0 | 0.00% | 21,600 |
| 2015-11-09 | 2015-11-05 | 1.867 | 11,569 | +0 | 0.00% | 21,600 |
| 2015-11-06 | 2015-11-04 | 1.867 | 11,569 | +0 | 0.00% | 21,600 |
| 2015-11-05 | 2015-11-03 | 1.853 | 11,569 | +0 | 0.00% | 21,440 |
| 2015-11-04 | 2015-11-02 | 1.812 | 11,569 | +0 | 0.00% | 20,960 |
| 2015-11-03 | 2015-10-30 | 1.867 | 11,569 | +0 | 0.00% | 21,600 |
| 2015-11-02 | 2015-10-29 | 1.867 | 11,569 | +0 | 0.00% | 21,600 |
| 2015-10-30 | 2015-10-28 | 1.936 | 11,569 | +0 | 0.00% | 22,400 |
| 2015-10-29 | 2015-10-27 | 1.881 | 11,569 | +0 | 0.00% | 21,760 |
| 2015-10-28 | 2015-10-26 | 1.936 | 11,569 | +0 | 0.00% | 22,400 |
| 2015-10-27 | 2015-10-23 | 1.936 | 11,569 | +0 | 0.00% | 22,400 |
| 2015-10-26 | 2015-10-22 | 1.936 | 11,569 | +0 | 0.00% | 22,400 |
| 2015-10-23 | 2015-10-20 | 1.950 | 11,569 | +0 | 0.00% | 22,560 |
| 2015-10-22 | 2015-10-19 | 1.950 | 11,569 | +0 | 0.00% | 22,560 |
| 2015-10-20 | 2015-10-16 | 1.936 | 11,569 | +0 | 0.00% | 22,400 |
| 2015-10-19 | 2015-10-15 | 1.922 | 11,569 | +0 | 0.00% | 22,240 |
| 2015-10-16 | 2015-10-14 | 1.881 | 11,569 | +0 | 0.00% | 21,760 |
| 2015-10-15 | 2015-10-13 | 1.881 | 11,569 | +0 | 0.00% | 21,760 |
| 2015-10-14 | 2015-10-12 | 1.895 | 11,569 | +0 | 0.00% | 21,920 |
| 2015-10-13 | 2015-10-09 | 1.881 | 11,569 | +0 | 0.00% | 21,760 |
| 2015-10-12 | 2015-10-08 | 1.826 | 11,569 | +0 | 0.00% | 21,120 |
| 2015-10-09 | 2015-10-07 | 1.964 | 11,569 | +0 | 0.00% | 22,720 |
| 2015-10-08 | 2015-10-06 | 1.798 | 11,569 | +0 | 0.00% | 20,800 |
| 2015-10-07 | 2015-10-05 | 1.798 | 11,569 | +0 | 0.00% | 20,800 |
| 2015-10-06 | 2015-10-02 | 1.784 | 11,569 | +0 | 0.00% | 20,640 |
| 2015-10-05 | 2015-09-30 | 1.784 | 11,569 | +0 | 0.00% | 20,640 |
| 2015-10-02 | 2015-09-29 | 1.770 | 11,569 | +0 | 0.00% | 20,480 |
| 2015-09-30 | 2015-09-25 | 1.784 | 11,569 | +0 | 0.00% | 20,640 |
| 2015-09-29 | 2015-09-24 | 1.812 | 11,569 | +0 | 0.00% | 20,960 |
| 2015-09-25 | 2015-09-23 | 1.826 | 11,569 | +0 | 0.00% | 21,120 |
| 2015-09-24 | 2015-09-22 | 1.826 | 11,569 | +0 | 0.00% | 21,120 |
| 2015-09-23 | 2015-09-21 | 1.798 | 11,569 | +0 | 0.00% | 20,800 |
| 2015-09-22 | 2015-09-18 | 1.895 | 11,569 | +0 | 0.00% | 21,920 |
| 2015-09-21 | 2015-09-17 | 1.881 | 11,569 | +0 | 0.00% | 21,760 |
| 2015-09-18 | 2015-09-16 | 1.839 | 11,569 | +0 | 0.00% | 21,280 |
| 2015-09-17 | 2015-09-15 | 1.743 | 11,569 | +0 | 0.00% | 20,160 |
| 2015-09-16 | 2015-09-14 | 1.756 | 11,569 | +0 | 0.00% | 20,320 |
| 2015-09-15 | 2015-09-11 | 1.798 | 11,569 | +0 | 0.00% | 20,800 |
| 2015-09-14 | 2015-09-10 | 1.881 | 11,569 | +0 | 0.00% | 21,760 |
| 2015-09-11 | 2015-09-09 | 1.936 | 11,569 | +0 | 0.00% | 22,400 |
| 2015-09-10 | 2015-09-08 | 1.729 | 11,569 | +0 | 0.00% | 20,000 |
| 2015-09-09 | 2015-09-07 | 1.784 | 11,569 | +0 | 0.00% | 20,640 |
| 2015-09-08 | 2015-09-04 | 1.867 | 11,569 | +0 | 0.00% | 21,600 |
| 2015-09-07 | 2015-09-02 | 1.909 | 11,569 | +0 | 0.00% | 22,080 |
| 2015-09-04 | 2015-09-01 | 1.909 | 11,569 | +0 | 0.00% | 22,080 |
| 2015-09-02 | 2015-08-31 | 1.839 | 11,569 | +0 | 0.00% | 21,280 |
| 2015-09-01 | 2015-08-28 | 1.964 | 11,569 | +0 | 0.00% | 22,720 |
| 2015-08-31 | 2015-08-27 | 1.964 | 11,569 | +0 | 0.00% | 22,720 |
| 2015-08-28 | 2015-08-26 | 1.964 | 11,569 | +0 | 0.00% | 22,720 |
| 2015-08-27 | 2015-08-25 | 1.964 | 11,569 | +0 | 0.00% | 22,720 |
| 2015-08-26 | 2015-08-24 | 1.964 | 11,569 | +0 | 0.00% | 22,720 |
| 2015-08-25 | 2015-08-21 | 2.047 | 11,569 | +0 | 0.00% | 23,680 |
| 2015-08-24 | 2015-08-20 | 2.144 | 11,569 | +0 | 0.00% | 24,800 |
| 2015-08-21 | 2015-08-19 | 2.240 | 11,569 | +0 | 0.00% | 25,920 |
| 2015-08-20 | 2015-08-18 | 2.240 | 11,569 | +0 | 0.00% | 25,920 |
| 2015-08-19 | 2015-08-17 | 2.296 | 11,569 | +0 | 0.00% | 26,560 |
| 2015-08-18 | 2015-08-14 | 2.420 | 11,569 | +0 | 0.00% | 28,000 |
| 2015-08-17 | 2015-08-13 | 2.476 | 11,569 | +0 | 0.00% | 28,640 |
| 2015-08-14 | 2015-08-12 | 2.393 | 11,569 | +0 | 0.00% | 27,680 |
| 2015-08-13 | 2015-08-11 | 2.503 | 11,569 | +0 | 0.00% | 28,960 |
| 2015-08-12 | 2015-08-10 | 2.503 | 11,569 | +0 | 0.00% | 28,960 |
| 2015-08-11 | 2015-08-07 | 2.503 | 11,569 | +0 | 0.00% | 28,960 |
| 2015-08-10 | 2015-08-06 | 2.559 | 11,569 | +0 | 0.00% | 29,600 |
| 2015-08-07 | 2015-08-05 | 2.559 | 11,569 | +0 | 0.00% | 29,600 |
| 2015-08-06 | 2015-08-04 | 2.545 | 11,569 | +0 | 0.00% | 29,440 |
| 2015-08-05 | 2015-08-03 | 2.489 | 11,569 | +0 | 0.00% | 28,800 |
| 2015-08-04 | 2015-07-31 | 2.489 | 11,569 | +0 | 0.00% | 28,800 |
| 2015-08-03 | 2015-07-30 | 2.517 | 11,569 | +0 | 0.00% | 29,120 |
| 2015-07-31 | 2015-07-29 | 2.545 | 11,569 | +0 | 0.00% | 29,440 |
| 2015-07-30 | 2015-07-28 | 2.476 | 11,569 | +0 | 0.00% | 28,640 |
| 2015-07-29 | 2015-07-27 | 2.489 | 11,569 | +0 | 0.00% | 28,800 |
| 2015-07-28 | 2015-07-24 | 2.697 | 11,569 | +0 | 0.00% | 31,200 |
| 2015-07-27 | 2015-07-23 | 2.697 | 11,569 | +0 | 0.00% | 31,200 |
| 2015-07-24 | 2015-07-22 | 2.697 | 11,569 | +0 | 0.00% | 31,200 |
| 2015-07-23 | 2015-07-21 | 2.738 | 11,569 | +0 | 0.00% | 31,680 |
| 2015-07-22 | 2015-07-20 | 2.766 | 11,569 | +0 | 0.00% | 32,000 |
| 2015-07-21 | 2015-07-17 | 2.752 | 11,569 | +0 | 0.00% | 31,840 |
| 2015-07-20 | 2015-07-16 | 2.545 | 11,569 | +0 | 0.00% | 29,440 |
| 2015-07-17 | 2015-07-15 | 2.655 | 11,569 | +0 | 0.00% | 30,720 |
| 2015-07-16 | 2015-07-14 | 2.711 | 11,569 | +0 | 0.00% | 31,360 |
| 2015-07-15 | 2015-07-13 | 2.683 | 11,569 | +0 | 0.00% | 31,040 |
| 2015-07-14 | 2015-07-10 | 2.572 | 11,569 | +0 | 0.00% | 29,760 |
| 2015-07-13 | 2015-07-09 | 2.489 | 11,569 | +0 | 0.00% | 28,800 |
| 2015-07-10 | 2015-07-08 | 2.075 | 11,569 | +0 | 0.00% | 24,000 |
| 2015-07-09 | 2015-07-07 | 2.642 | 11,569 | +0 | 0.00% | 30,560 |
| 2015-07-08 | 2015-07-06 | 2.794 | 11,569 | +0 | 0.00% | 32,320 |
| 2015-07-07 | 2015-07-03 | 3.112 | 11,569 | +0 | 0.00% | 36,000 |
| 2015-07-06 | 2015-07-02 | 3.305 | 11,569 | +0 | 0.00% | 38,240 |
| 2015-07-03 | 2015-06-30 | 3.278 | 11,569 | +0 | 0.00% | 37,920 |
| 2015-07-02 | 2015-06-29 | 3.292 | 11,569 | +0 | 0.00% | 38,080 |
| 2015-06-30 | 2015-06-26 | 3.181 | 11,569 | +0 | 0.00% | 36,800 |
| 2015-06-29 | 2015-06-25 | 3.292 | 11,569 | +0 | 0.00% | 38,080 |
| 2015-06-26 | 2015-06-24 | 3.126 | 11,569 | +0 | 0.00% | 36,160 |
| 2015-06-25 | 2015-06-23 | 3.098 | 11,569 | +0 | 0.00% | 35,840 |
| 2015-06-24 | 2015-06-22 | 3.153 | 11,569 | +0 | 0.00% | 36,480 |
| 2015-06-23 | 2015-06-19 | 3.181 | 11,569 | +0 | 0.00% | 36,800 |
| 2015-06-22 | 2015-06-18 | 3.195 | 11,569 | +0 | 0.00% | 36,960 |
| 2015-06-19 | 2015-06-17 | 3.278 | 11,569 | +0 | 0.00% | 37,920 |
| 2015-06-18 | 2015-06-16 | 3.333 | 11,569 | +0 | 0.00% | 38,560 |
| 2015-06-17 | 2015-06-15 | 3.416 | 11,569 | +0 | 0.00% | 39,520 |
| 2015-06-16 | 2015-06-12 | 3.388 | 11,569 | +0 | 0.00% | 39,200 |
| 2015-06-15 | 2015-06-11 | 3.319 | 11,569 | +0 | 0.00% | 38,400 |
| 2015-06-12 | 2015-06-10 | 3.264 | 11,569 | +0 | 0.00% | 37,760 |
| 2015-06-11 | 2015-06-09 | 3.222 | 11,569 | +0 | 0.00% | 37,280 |
| 2015-06-10 | 2015-06-08 | 3.361 | 11,569 | +0 | 0.00% | 38,880 |
| 2015-06-09 | 2015-06-05 | 3.402 | 11,569 | +0 | 0.00% | 39,360 |
| 2015-06-08 | 2015-06-04 | 3.402 | 11,569 | +0 | 0.00% | 39,360 |
| 2015-06-05 | 2015-06-03 | 3.430 | 11,569 | +0 | 0.00% | 39,680 |
| 2015-06-04 | 2015-06-02 | 3.415 | 11,569 | +0 | 0.00% | 39,510 |
| 2015-06-03 | 2015-06-01 | 3.415 | 11,569 | +91 | 0.00% | 39,510 |
| 2015-06-02 | 2015-05-29 | 3.415 | 11,478 | +0 | 0.00% | 39,199 |
| 2015-06-01 | 2015-05-28 | 3.415 | 11,478 | +0 | 0.00% | 39,199 |
| 2015-05-29 | 2015-05-27 | 3.485 | 11,478 | +0 | 0.00% | 39,999 |
| 2015-05-28 | 2015-05-26 | 3.624 | 11,478 | +0 | 0.00% | 41,599 |
| 2015-05-27 | 2015-05-22 | 3.764 | 11,478 | +0 | 0.00% | 43,199 |
| 2015-05-26 | 2015-05-21 | 3.750 | 11,478 | +0 | 0.00% | 43,039 |
| 2015-05-22 | 2015-05-20 | 3.722 | 11,478 | +0 | 0.00% | 42,719 |
| 2015-05-21 | 2015-05-19 | 3.582 | 11,478 | +0 | 0.00% | 41,119 |
| 2015-05-20 | 2015-05-18 | 3.541 | 11,478 | +0 | 0.00% | 40,639 |
| 2015-05-19 | 2015-05-15 | 3.680 | 11,478 | +0 | 0.00% | 42,239 |
| 2015-05-18 | 2015-05-14 | 3.680 | 11,478 | +0 | 0.00% | 42,239 |
| 2015-05-15 | 2015-05-13 | 3.610 | 11,478 | +0 | 0.00% | 41,439 |
| 2015-05-14 | 2015-05-12 | 3.527 | 11,478 | +0 | 0.00% | 40,479 |
| 2015-05-13 | 2015-05-11 | 3.582 | 11,478 | +0 | 0.00% | 41,119 |
| 2015-05-12 | 2015-05-08 | 3.555 | 11,478 | +0 | 0.00% | 40,799 |
| 2015-05-11 | 2015-05-07 | 3.415 | 11,478 | +0 | 0.00% | 39,199 |
| 2015-05-08 | 2015-05-06 | 3.485 | 11,478 | +0 | 0.00% | 39,999 |
| 2015-05-07 | 2015-05-05 | 3.485 | 11,478 | +0 | 0.00% | 39,999 |
| 2015-05-06 | 2015-05-04 | 3.652 | 11,478 | +0 | 0.00% | 41,919 |
| 2015-05-05 | 2015-04-30 | 3.680 | 11,478 | +0 | 0.00% | 42,239 |
| 2015-05-04 | 2015-04-29 | 3.471 | 11,478 | +0 | 0.00% | 39,839 |
| 2015-04-30 | 2015-04-28 | 3.415 | 11,478 | +0 | 0.00% | 39,199 |
| 2015-04-29 | 2015-04-27 | 3.568 | 11,478 | +0 | 0.00% | 40,959 |
| 2015-04-28 | 2015-04-24 | 3.485 | 11,478 | +0 | 0.00% | 39,999 |
| 2015-04-27 | 2015-04-23 | 3.401 | 11,478 | +0 | 0.00% | 39,039 |
| 2015-04-24 | 2015-04-22 | 3.206 | 11,478 | +0 | 0.00% | 36,799 |
| 2015-04-23 | 2015-04-21 | 3.136 | 11,478 | +0 | 0.00% | 35,999 |
| 2015-04-22 | 2015-04-20 | 3.178 | 11,478 | +0 | 0.00% | 36,479 |
| 2015-04-21 | 2015-04-17 | 3.150 | 11,478 | +0 | 0.00% | 36,159 |
| 2015-04-20 | 2015-04-16 | 3.276 | 11,478 | +0 | 0.00% | 37,599 |
| 2015-04-17 | 2015-04-15 | 3.248 | 11,478 | +0 | 0.00% | 37,279 |
| 2015-04-16 | 2015-04-14 | 3.276 | 11,478 | +0 | 0.00% | 37,599 |
| 2015-04-15 | 2015-04-13 | 3.345 | 11,478 | +0 | 0.00% | 38,399 |
| 2015-04-14 | 2015-04-10 | 2.802 | 11,478 | +0 | 0.00% | 32,159 |
| 2015-04-13 | 2015-04-09 | 2.788 | 11,478 | +0 | 0.00% | 31,999 |
| 2015-04-10 | 2015-04-08 | 2.718 | 11,478 | +0 | 0.00% | 31,199 |
| 2015-04-09 | 2015-04-02 | 2.662 | 11,478 | +0 | 0.00% | 30,559 |
| 2015-04-08 | 2015-04-01 | 2.648 | 11,478 | +0 | 0.00% | 30,399 |
| 2015-04-02 | 2015-03-31 | 2.621 | 11,478 | +0 | 0.00% | 30,079 |
| 2015-04-01 | 2015-03-30 | 2.621 | 11,478 | +0 | 0.00% | 30,079 |
| 2015-03-31 | 2015-03-27 | 2.579 | 11,478 | +0 | 0.00% | 29,599 |
| 2015-03-30 | 2015-03-26 | 2.439 | 11,478 | +0 | 0.00% | 27,999 |
| 2015-03-27 | 2015-03-25 | 2.370 | 11,478 | +0 | 0.00% | 27,199 |
| 2015-03-26 | 2015-03-24 | 2.398 | 11,478 | +0 | 0.00% | 27,519 |
| 2015-03-25 | 2015-03-23 | 2.425 | 11,478 | +0 | 0.00% | 27,839 |
| 2015-03-24 | 2015-03-20 | 2.523 | 11,478 | +0 | 0.00% | 28,959 |
| 2015-03-23 | 2015-03-19 | 2.551 | 11,478 | +0 | 0.00% | 29,279 |
| 2015-03-20 | 2015-03-18 | 2.621 | 11,478 | +0 | 0.00% | 30,079 |
| 2015-03-19 | 2015-03-17 | 2.648 | 11,478 | +0 | 0.00% | 30,399 |
| 2015-03-18 | 2015-03-16 | 2.662 | 11,478 | +0 | 0.00% | 30,559 |
| 2015-03-17 | 2015-03-13 | 2.676 | 11,478 | +0 | 0.00% | 30,719 |
| 2015-03-16 | 2015-03-12 | 2.676 | 11,478 | +0 | 0.00% | 30,719 |
| 2015-03-13 | 2015-03-11 | 2.648 | 11,478 | +0 | 0.00% | 30,399 |
| 2015-03-12 | 2015-03-10 | 2.690 | 11,478 | +0 | 0.00% | 30,879 |
| 2015-03-11 | 2015-03-09 | 2.760 | 11,478 | +0 | 0.00% | 31,679 |
| 2015-03-10 | 2015-03-06 | 2.746 | 11,478 | +0 | 0.00% | 31,519 |
| 2015-03-09 | 2015-03-05 | 2.746 | 11,478 | +0 | 0.00% | 31,519 |
| 2015-03-06 | 2015-03-04 | 2.760 | 11,478 | +0 | 0.00% | 31,679 |
| 2015-03-05 | 2015-03-03 | 2.732 | 11,478 | +0 | 0.00% | 31,359 |
| 2015-03-04 | 2015-03-02 | 2.760 | 11,478 | +0 | 0.00% | 31,679 |
| 2015-03-03 | 2015-02-27 | 2.774 | 11,478 | +0 | 0.00% | 31,839 |
| 2015-03-02 | 2015-02-26 | 2.662 | 11,478 | +0 | 0.00% | 30,559 |
| 2015-02-27 | 2015-02-25 | 2.676 | 11,478 | +0 | 0.00% | 30,719 |
| 2015-02-26 | 2015-02-24 | 2.718 | 11,478 | +0 | 0.00% | 31,199 |
| 2015-02-25 | 2015-02-23 | 2.718 | 11,478 | +0 | 0.00% | 31,199 |
| 2015-02-24 | 2015-02-18 | 2.648 | 11,478 | +0 | 0.00% | 30,399 |
| 2015-02-23 | 2015-02-16 | 2.635 | 11,478 | +0 | 0.00% | 30,239 |
| 2015-02-17 | 2015-02-13 | 2.565 | 11,478 | +0 | 0.00% | 29,439 |
| 2015-02-16 | 2015-02-12 | 2.551 | 11,478 | +0 | 0.00% | 29,279 |
| 2015-02-13 | 2015-02-11 | 2.635 | 11,478 | +0 | 0.00% | 30,239 |
| 2015-02-12 | 2015-02-10 | 2.648 | 11,478 | +0 | 0.00% | 30,399 |
| 2015-02-11 | 2015-02-09 | 2.635 | 11,478 | +0 | 0.00% | 30,239 |
| 2015-02-10 | 2015-02-06 | 2.607 | 11,478 | +0 | 0.00% | 29,919 |
| 2015-02-09 | 2015-02-05 | 2.635 | 11,478 | +0 | 0.00% | 30,239 |
| 2015-02-06 | 2015-02-04 | 2.690 | 11,478 | +0 | 0.00% | 30,879 |
| 2015-02-05 | 2015-02-03 | 2.704 | 11,478 | +0 | 0.00% | 31,039 |
| 2015-02-04 | 2015-02-02 | 2.704 | 11,478 | +0 | 0.00% | 31,039 |
| 2015-02-03 | 2015-01-30 | 2.746 | 11,478 | +0 | 0.00% | 31,519 |
| 2015-02-02 | 2015-01-29 | 2.746 | 11,478 | +0 | 0.00% | 31,519 |
| 2015-01-30 | 2015-01-28 | 2.760 | 11,478 | +0 | 0.00% | 31,679 |
| 2015-01-29 | 2015-01-27 | 2.732 | 11,478 | +0 | 0.00% | 31,359 |
| 2015-01-28 | 2015-01-26 | 2.760 | 11,478 | +0 | 0.00% | 31,679 |
| 2015-01-27 | 2015-01-23 | 2.788 | 11,478 | +0 | 0.00% | 31,999 |
| 2015-01-26 | 2015-01-22 | 2.746 | 11,478 | +0 | 0.00% | 31,519 |
| 2015-01-23 | 2015-01-21 | 2.830 | 11,478 | +0 | 0.00% | 32,479 |
| 2015-01-22 | 2015-01-20 | 2.746 | 11,478 | +0 | 0.00% | 31,519 |
| 2015-01-21 | 2015-01-19 | 2.593 | 11,478 | +0 | 0.00% | 29,759 |
| 2015-01-20 | 2015-01-16 | 2.621 | 11,478 | +0 | 0.00% | 30,079 |
| 2015-01-19 | 2015-01-15 | 2.593 | 11,478 | +0 | 0.00% | 29,759 |
| 2015-01-16 | 2015-01-14 | 2.676 | 11,478 | +0 | 0.00% | 30,719 |
| 2015-01-15 | 2015-01-13 | 2.732 | 11,478 | +0 | 0.00% | 31,359 |
| 2015-01-14 | 2015-01-12 | 2.704 | 11,478 | +0 | 0.00% | 31,039 |
| 2015-01-13 | 2015-01-09 | 2.648 | 11,478 | +0 | 0.00% | 30,399 |
| 2015-01-12 | 2015-01-08 | 2.662 | 11,478 | +0 | 0.00% | 30,559 |
| 2015-01-09 | 2015-01-07 | 2.621 | 11,478 | +0 | 0.00% | 30,079 |
| 2015-01-08 | 2015-01-06 | 2.662 | 11,478 | +0 | 0.00% | 30,559 |
| 2015-01-07 | 2015-01-05 | 2.621 | 11,478 | +0 | 0.00% | 30,079 |
| 2015-01-06 | 2015-01-02 | 2.746 | 11,478 | +0 | 0.00% | 31,519 |
| 2015-01-05 | 2014-12-31 | 2.858 | 11,478 | +0 | 0.00% | 32,799 |
| 2015-01-02 | 2014-12-29 | 2.774 | 11,478 | +0 | 0.00% | 31,839 |
| 2014-12-30 | 2014-12-24 | 2.788 | 11,478 | +0 | 0.00% | 31,999 |
| 2014-12-29 | 2014-12-22 | 2.844 | 11,478 | +0 | 0.00% | 32,639 |
| 2014-12-23 | 2014-12-19 | 2.802 | 11,478 | +0 | 0.00% | 32,159 |
| 2014-12-22 | 2014-12-18 | 2.830 | 11,478 | +0 | 0.00% | 32,479 |
| 2014-12-19 | 2014-12-17 | 2.830 | 11,478 | +0 | 0.00% | 32,479 |
| 2014-12-18 | 2014-12-16 | 2.858 | 11,478 | +0 | 0.00% | 32,799 |
| 2014-12-17 | 2014-12-15 | 2.899 | 11,478 | +0 | 0.00% | 33,279 |
| 2014-12-16 | 2014-12-12 | 2.969 | 11,478 | +0 | 0.00% | 34,079 |
| 2014-12-15 | 2014-12-11 | 2.969 | 11,478 | +0 | 0.00% | 34,079 |
| 2014-12-12 | 2014-12-10 | 2.899 | 11,478 | +0 | 0.00% | 33,279 |
| 2014-12-11 | 2014-12-09 | 2.816 | 11,478 | +0 | 0.00% | 32,319 |
| 2014-12-10 | 2014-12-08 | 2.955 | 11,478 | +0 | 0.00% | 33,919 |
| 2014-12-09 | 2014-12-05 | 3.067 | 11,478 | +0 | 0.00% | 35,199 |
| 2014-12-08 | 2014-12-04 | 3.095 | 11,478 | +0 | 0.00% | 35,519 |
| 2014-12-05 | 2014-12-03 | 3.039 | 11,478 | +0 | 0.00% | 34,879 |
| 2014-12-04 | 2014-12-02 | 3.067 | 11,478 | +0 | 0.00% | 35,199 |
| 2014-12-03 | 2014-12-01 | 3.067 | 11,478 | +0 | 0.00% | 35,199 |
| 2014-12-02 | 2014-11-28 | 3.150 | 11,478 | +0 | 0.00% | 36,159 |
| 2014-12-01 | 2014-11-27 | 3.150 | 11,478 | +0 | 0.00% | 36,159 |
| 2014-11-28 | 2014-11-26 | 3.150 | 11,478 | +0 | 0.00% | 36,159 |
| 2014-11-27 | 2014-11-25 | 3.178 | 11,478 | +0 | 0.00% | 36,479 |
| 2014-11-26 | 2014-11-24 | 3.136 | 11,478 | +0 | 0.00% | 35,999 |
| 2014-11-25 | 2014-11-21 | 3.164 | 11,478 | +0 | 0.00% | 36,319 |
| 2014-11-24 | 2014-11-20 | 3.206 | 11,478 | +0 | 0.00% | 36,799 |
| 2014-11-21 | 2014-11-19 | 3.206 | 11,478 | +0 | 0.00% | 36,799 |
| 2014-11-20 | 2014-11-18 | 3.178 | 11,478 | +0 | 0.00% | 36,479 |
| 2014-11-19 | 2014-11-17 | 3.262 | 11,478 | +0 | 0.00% | 37,439 |
| 2014-11-18 | 2014-11-14 | 3.318 | 11,478 | +0 | 0.00% | 38,079 |
| 2014-11-17 | 2014-11-13 | 3.262 | 11,478 | +0 | 0.00% | 37,439 |
| 2014-11-14 | 2014-11-12 | 3.150 | 11,478 | +0 | 0.00% | 36,159 |
| 2014-11-13 | 2014-11-11 | 3.053 | 11,478 | +0 | 0.00% | 35,039 |
| 2014-11-12 | 2014-11-10 | 3.053 | 11,478 | +0 | 0.00% | 35,039 |
| 2014-11-11 | 2014-11-07 | 2.997 | 11,478 | +0 | 0.00% | 34,399 |
| 2014-11-10 | 2014-11-06 | 3.067 | 11,478 | +0 | 0.00% | 35,199 |
| 2014-11-07 | 2014-11-05 | 3.136 | 11,478 | +0 | 0.00% | 35,999 |
| 2014-11-06 | 2014-11-04 | 3.220 | 11,478 | +0 | 0.00% | 36,959 |
| 2014-11-05 | 2014-11-03 | 3.262 | 11,478 | +0 | 0.00% | 37,439 |
| 2014-11-04 | 2014-10-31 | 3.262 | 11,478 | +0 | 0.00% | 37,439 |
| 2014-11-03 | 2014-10-30 | 3.262 | 11,478 | +0 | 0.00% | 37,439 |
| 2014-10-31 | 2014-10-29 | 3.359 | 11,478 | +0 | 0.00% | 38,559 |
| 2014-10-30 | 2014-10-28 | 3.276 | 11,478 | -5,739 | 0.00% | 37,599 |
| 2014-10-03 | 2014-09-29 | 2.788 | 17,217 | -8,609 | 0.00% | 47,999 |
| 2014-09-23 | 2014-09-19 | 3.304 | 25,826 | +5,739 | 0.01% | 85,320 |
| 2014-07-18 | 2014-07-16 | 3.359 | 20,087 | -22,956 | 0.00% | 67,480 |
| 2014-07-17 | 2014-07-15 | 3.401 | 43,043 | +22,956 | 0.01% | 146,399 |
| 2014-06-04 | 2014-05-30 | 3.414 | 20,087 | +322 | 0.00% | 68,579 |
| 2014-05-15 | 2014-05-13 | 3.641 | 19,765 | +2,823 | 0.00% | 71,959 |
| 2014-05-09 | 2014-05-07 | 3.981 | 16,942 | +5,648 | 0.00% | 67,442 |
| 2014-04-23 | 2014-04-17 | 3.683 | 11,294 | -5,648 | 0.00% | 41,599 |
| 2014-04-17 | 2014-04-15 | 3.372 | 16,942 | -14,118 | 0.00% | 57,121 |
| 2014-04-14 | 2014-04-10 | 3.414 | 31,060 | +5,648 | 0.01% | 106,041 |
| 2014-04-11 | 2014-04-09 | 3.598 | 25,412 | +14,118 | 0.01% | 91,439 |
| 2014-02-26 | 2014-02-24 | 4.689 | 11,294 | +8,470 | 0.00% | 52,958 |
| 2014-02-05 | 2014-01-30 | 2.932 | 2,824 | -2,823 | 0.00% | 8,281 |
| 2013-12-10 | 2013-12-06 | 1.629 | 5,647 | -110,121 | 0.00% | 9,200 |
| 2013-12-09 | 2013-12-05 | 1.657 | 115,768 | +110,121 | 0.03% | 191,881 |
| 2013-05-21 | 2013-05-16 | 1.812 | 5,647 | +128 | 0.00% | 10,231 |
| 2012-06-25 | 2012-06-21 | 2.174 | 5,519 | -2,760 | 0.00% | 11,999 |
| 2012-05-18 | 2012-05-16 | 2.293 | 8,279 | +219 | 0.00% | 18,981 |
| 2011-05-16 | 2011-05-12 | 2.882 | 8,060 | +150 | 0.00% | 23,232 |
| 2011-03-10 | 2011-03-08 | 3.125 | 7,910 | -5,273 | 0.00% | 24,720 |
| 2011-03-04 | 2011-03-02 | 3.095 | 13,183 | +5,273 | 0.00% | 40,799 |
| 2011-03-02 | 2011-02-28 | 3.338 | 7,910 | +5,273 | 0.00% | 26,400 |
| 2010-11-29 | 2010-11-25 | 3.110 | 2,637 | 0.00% | 8,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy