History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 51,804,319 | +0 | 8.32% | 26,420,203 |
| 2025-10-13 | 2025-10-09 | 0.500 | 51,804,319 | +0 | 8.32% | 25,902,160 |
| 2025-10-10 | 2025-10-08 | 0.510 | 51,804,319 | +0 | 8.32% | 26,420,203 |
| 2025-10-09 | 2025-10-06 | 0.510 | 51,804,319 | -36,000 | 8.32% | 26,420,203 |
| 2025-10-03 | 2025-09-30 | 0.520 | 51,840,319 | -252,000 | 8.33% | 26,956,966 |
| 2025-10-02 | 2025-09-29 | 0.520 | 52,092,319 | -500,000 | 8.37% | 27,088,006 |
| 2025-09-30 | 2025-09-26 | 0.530 | 52,592,319 | -908,000 | 8.45% | 27,873,929 |
| 2025-09-22 | 2025-09-18 | 0.520 | 53,500,319 | -753,600 | 8.59% | 27,820,166 |
| 2025-08-14 | 2025-08-12 | 0.580 | 54,253,919 | -287,613 | 8.72% | 31,467,273 |
| 2025-08-13 | 2025-08-11 | 0.560 | 54,541,532 | -300,000 | 8.76% | 30,543,258 |
| 2025-08-12 | 2025-08-08 | 0.570 | 54,841,532 | -100,000 | 8.81% | 31,259,673 |
| 2025-08-11 | 2025-08-07 | 0.570 | 54,941,532 | -100,000 | 8.83% | 31,316,673 |
| 2025-07-25 | 2025-07-23 | 0.590 | 55,041,532 | -20,000 | 8.84% | 32,474,504 |
| 2025-07-17 | 2025-07-15 | 0.580 | 55,061,532 | +20,000 | 8.85% | 31,935,689 |
| 2025-07-02 | 2025-06-27 | 0.570 | 55,041,532 | -20,000 | 8.84% | 31,373,673 |
| 2025-06-16 | 2025-06-12 | 0.580 | 55,061,532 | +20,000 | 8.85% | 31,935,689 |
| 2025-06-05 | 2025-06-03 | 0.645 | 55,041,532 | +2,957,316 | 8.84% | 35,481,726 |
| 2025-04-16 | 2025-04-14 | 0.528 | 52,084,216 | -37,851 | 8.84% | 27,520,766 |
| 2025-04-14 | 2025-04-10 | 0.507 | 52,122,067 | +567,763 | 8.85% | 26,439,136 |
| 2025-03-25 | 2025-03-21 | 0.465 | 51,554,304 | -95,277 | 8.75% | 23,971,874 |
| 2025-03-24 | 2025-03-20 | 0.454 | 51,649,581 | -94,627 | 8.77% | 23,470,354 |
| 2025-03-21 | 2025-03-19 | 0.444 | 51,744,208 | -71,917 | 8.78% | 22,966,532 |
| 2025-03-20 | 2025-03-18 | 0.444 | 51,816,125 | -34,066 | 8.80% | 22,998,452 |
| 2025-03-19 | 2025-03-17 | 0.444 | 51,850,191 | -94,627 | 8.80% | 23,013,572 |
| 2025-03-11 | 2025-03-07 | 0.433 | 51,944,818 | -15,140 | 8.82% | 22,506,630 |
| 2025-03-10 | 2025-03-06 | 0.433 | 51,959,958 | -15,140 | 8.82% | 22,513,190 |
| 2025-03-07 | 2025-03-05 | 0.433 | 51,975,098 | -3,786 | 8.82% | 22,519,750 |
| 2025-02-24 | 2025-02-20 | 0.449 | 51,978,884 | -18,925 | 8.82% | 23,345,343 |
| 2025-02-21 | 2025-02-19 | 0.454 | 51,997,809 | -68,131 | 8.83% | 23,628,594 |
| 2025-02-20 | 2025-02-18 | 0.460 | 52,065,940 | -140,049 | 8.84% | 23,934,665 |
| 2025-02-19 | 2025-02-17 | 0.465 | 52,205,989 | -140,048 | 8.86% | 24,274,897 |
| 2025-02-18 | 2025-02-14 | 0.454 | 52,346,037 | -140,048 | 8.89% | 23,786,834 |
| 2025-02-17 | 2025-02-13 | 0.465 | 52,486,085 | -140,048 | 8.91% | 24,405,136 |
| 2025-02-14 | 2025-02-12 | 0.460 | 52,626,133 | -75,702 | 8.93% | 24,192,185 |
| 2025-02-13 | 2025-02-11 | 0.465 | 52,701,835 | -94,627 | 8.95% | 24,505,457 |
| 2024-12-12 | 2024-12-10 | 0.481 | 52,796,462 | -3,785 | 8.96% | 25,386,370 |
| 2024-12-02 | 2024-11-28 | 0.481 | 52,800,247 | -745,294 | 8.96% | 25,388,190 |
| 2024-11-27 | 2024-11-25 | 0.454 | 53,545,541 | -5,217,064 | 9.09% | 24,331,907 |
| 2024-11-15 | 2024-11-13 | 0.454 | 58,762,605 | +18,925 | 9.98% | 26,702,620 |
| 2024-11-08 | 2024-11-06 | 0.518 | 58,743,680 | -1,987,452 | 9.97% | 30,418,767 |
| 2024-10-31 | 2024-10-29 | 0.518 | 60,731,132 | -1,242,158 | 10.31% | 31,447,914 |
| 2024-10-28 | 2024-10-24 | 0.539 | 61,973,290 | -3,974,906 | 10.52% | 33,400,973 |
| 2024-10-24 | 2024-10-22 | 0.550 | 65,948,196 | -6,956,085 | 11.20% | 36,240,205 |
| 2024-07-30 | 2024-07-26 | 0.571 | 72,904,281 | -52,991 | 12.38% | 41,603,625 |
| 2024-07-29 | 2024-07-25 | 0.560 | 72,957,272 | -181,684 | 12.39% | 40,862,868 |
| 2024-07-26 | 2024-07-24 | 0.560 | 73,138,956 | -60,561 | 12.42% | 40,964,628 |
| 2024-07-09 | 2024-07-05 | 0.602 | 73,199,517 | -90,842 | 12.43% | 44,092,777 |
| 2024-06-07 | 2024-06-05 | 0.602 | 73,290,359 | -90,842 | 12.44% | 44,147,497 |
| 2024-06-05 | 2024-06-03 | 0.581 | 73,381,201 | -590,474 | 12.46% | 42,651,262 |
| 2024-06-04 | 2024-05-31 | 0.651 | 73,971,675 | -745,661 | 12.56% | 48,145,326 |
| 2024-06-03 | 2024-05-30 | 0.651 | 74,717,336 | +3,990,637 | 12.68% | 48,630,648 |
| 2024-05-31 | 2024-05-29 | 0.651 | 70,726,699 | -146,144 | 12.75% | 46,033,295 |
| 2024-05-30 | 2024-05-28 | 0.673 | 70,872,843 | -256,645 | 12.78% | 47,719,050 |
| 2024-05-29 | 2024-05-27 | 0.707 | 71,129,488 | -477,644 | 12.82% | 50,286,443 |
| 2024-05-28 | 2024-05-24 | 0.707 | 71,607,132 | -395,660 | 12.91% | 50,624,123 |
| 2024-05-27 | 2024-05-23 | 0.685 | 72,002,792 | -1,301,044 | 12.98% | 49,287,848 |
| 2024-05-24 | 2024-05-22 | 0.707 | 73,303,836 | -456,257 | 13.21% | 51,823,642 |
| 2024-05-21 | 2024-05-17 | 0.696 | 73,760,093 | +39,210 | 13.30% | 51,318,485 |
| 2024-05-20 | 2024-05-16 | 0.640 | 73,720,883 | +53,467 | 13.29% | 47,154,817 |
| 2024-05-17 | 2024-05-14 | 0.651 | 73,667,416 | +160,403 | 13.28% | 47,947,295 |
| 2024-05-16 | 2024-05-13 | 0.628 | 73,507,013 | +89,113 | 13.25% | 46,193,140 |
| 2024-05-13 | 2024-05-09 | 0.617 | 73,417,900 | -1,386,593 | 13.23% | 45,313,262 |
| 2024-04-23 | 2024-04-19 | 0.561 | 74,804,493 | +32,080 | 13.48% | 41,971,875 |
| 2024-04-22 | 2024-04-18 | 0.572 | 74,772,413 | -14,258 | 13.48% | 42,792,953 |
| 2024-01-26 | 2024-01-24 | 0.696 | 74,786,671 | -235,257 | 13.48% | 52,032,725 |
| 2024-01-24 | 2024-01-22 | 0.640 | 75,021,928 | +49,903 | 13.52% | 47,987,017 |
| 2024-01-22 | 2024-01-18 | 0.662 | 74,972,025 | -267,338 | 13.52% | 49,637,733 |
| 2024-01-18 | 2024-01-16 | 0.685 | 75,239,363 | +267,338 | 13.56% | 51,503,368 |
| 2023-12-29 | 2023-12-27 | 0.696 | 74,972,025 | -42,774 | 13.52% | 52,161,685 |
| 2023-11-24 | 2023-11-22 | 0.808 | 75,014,799 | -46,339 | 13.52% | 60,609,420 |
| 2023-11-22 | 2023-11-20 | 0.830 | 75,061,138 | -96,241 | 13.53% | 62,331,495 |
| 2023-11-13 | 2023-11-09 | 0.842 | 75,157,379 | -35,645 | 13.55% | 63,254,812 |
| 2023-10-16 | 2023-10-12 | 0.842 | 75,193,024 | -213,871 | 13.55% | 63,284,812 |
| 2023-09-27 | 2023-09-25 | 0.875 | 75,406,895 | -7,129 | 13.59% | 66,003,405 |
| 2023-09-12 | 2023-09-07 | 0.786 | 75,414,024 | -17,822 | 13.59% | 59,239,425 |
| 2023-08-25 | 2023-08-23 | 0.718 | 75,431,846 | -360,015 | 13.60% | 54,174,560 |
| 2023-08-24 | 2023-08-22 | 0.752 | 75,791,861 | -139,016 | 13.66% | 56,984,672 |
| 2023-08-23 | 2023-08-21 | 0.808 | 75,930,877 | -24,952 | 13.69% | 61,349,580 |
| 2023-08-18 | 2023-08-16 | 0.797 | 75,955,829 | -7,129 | 13.69% | 60,517,383 |
| 2023-08-17 | 2023-08-15 | 0.707 | 75,962,958 | -89,112 | 13.69% | 53,703,563 |
| 2023-08-11 | 2023-08-09 | 0.662 | 76,052,070 | -21,387 | 13.71% | 50,352,812 |
| 2023-08-09 | 2023-08-07 | 0.662 | 76,073,457 | -28,516 | 13.71% | 50,366,972 |
| 2023-08-04 | 2023-08-02 | 0.662 | 76,101,973 | -124,758 | 13.72% | 50,385,852 |
| 2023-08-03 | 2023-08-01 | 0.673 | 76,226,731 | -57,032 | 13.74% | 51,323,850 |
| 2023-08-02 | 2023-07-31 | 0.662 | 76,283,763 | -117,629 | 13.75% | 50,506,212 |
| 2023-08-01 | 2023-07-28 | 0.662 | 76,401,392 | -224,564 | 13.77% | 50,584,093 |
| 2023-07-31 | 2023-07-27 | 0.662 | 76,625,956 | -185,354 | 13.81% | 50,732,773 |
| 2023-07-28 | 2023-07-26 | 0.673 | 76,811,310 | -139,016 | 13.85% | 51,717,450 |
| 2023-07-27 | 2023-07-25 | 0.673 | 76,950,326 | -245,950 | 13.87% | 51,811,050 |
| 2023-07-26 | 2023-07-24 | 0.640 | 77,196,276 | -142,581 | 13.92% | 49,377,817 |
| 2023-07-25 | 2023-07-21 | 0.640 | 77,338,857 | -260,209 | 13.94% | 49,469,018 |
| 2023-07-24 | 2023-07-20 | 0.662 | 77,599,066 | -64,161 | 13.99% | 51,377,053 |
| 2023-07-03 | 2023-06-29 | 0.729 | 77,663,227 | +53,468 | 14.00% | 56,648,638 |
| 2023-06-15 | 2023-06-13 | 0.707 | 77,609,759 | +28,516 | 13.99% | 54,867,802 |
| 2023-06-09 | 2023-06-07 | 0.853 | 77,581,243 | -1,126,384 | 13.99% | 66,165,410 |
| 2023-06-02 | 2023-05-31 | 0.971 | 78,707,627 | +53,468 | 14.19% | 76,439,639 |
| 2023-06-01 | 2023-05-30 | 0.994 | 78,654,159 | +2,347,403 | 14.18% | 78,206,467 |
| 2023-05-30 | 2023-05-25 | 0.925 | 76,306,756 | +138,388 | 14.17% | 70,579,000 |
| 2023-05-29 | 2023-05-24 | 0.913 | 76,168,368 | +86,492 | 14.15% | 69,570,363 |
| 2023-05-25 | 2023-05-23 | 1.064 | 76,081,876 | +69,194 | 14.13% | 80,926,650 |
| 2023-05-23 | 2023-05-19 | 0.925 | 76,012,682 | +69,194 | 14.12% | 70,307,000 |
| 2023-05-22 | 2023-05-18 | 0.925 | 75,943,488 | +86,492 | 14.11% | 70,243,000 |
| 2023-05-18 | 2023-05-16 | 0.902 | 75,856,996 | +86,493 | 14.09% | 68,408,925 |
| 2023-05-15 | 2023-05-11 | 0.890 | 75,770,503 | +103,790 | 14.07% | 67,454,887 |
| 2023-05-11 | 2023-05-09 | 0.902 | 75,666,713 | +86,493 | 14.05% | 68,237,325 |
| 2023-05-09 | 2023-05-05 | 0.925 | 75,580,220 | +69,194 | 14.04% | 69,907,000 |
| 2023-05-05 | 2023-05-03 | 0.925 | 75,511,026 | +103,790 | 14.02% | 69,843,000 |
| 2023-05-04 | 2023-05-02 | 0.913 | 75,407,236 | -10,379 | 14.01% | 68,875,163 |
| 2023-05-03 | 2023-04-28 | 0.913 | 75,417,615 | +155,686 | 14.01% | 68,884,643 |
| 2023-05-02 | 2023-04-27 | 0.925 | 75,261,929 | +128,009 | 13.98% | 69,612,600 |
| 2023-04-28 | 2023-04-26 | 0.913 | 75,133,920 | +103,791 | 13.95% | 68,625,523 |
| 2023-04-27 | 2023-04-25 | 0.890 | 75,030,129 | +172,984 | 13.94% | 66,795,767 |
| 2023-04-21 | 2023-04-19 | 0.867 | 74,857,145 | +103,791 | 13.90% | 64,910,813 |
| 2023-04-19 | 2023-04-17 | 0.913 | 74,753,354 | +131,469 | 13.88% | 68,277,923 |
| 2023-04-18 | 2023-04-14 | 0.867 | 74,621,885 | +128,008 | 13.86% | 64,706,812 |
| 2023-04-17 | 2023-04-13 | 0.844 | 74,493,877 | +128,009 | 13.84% | 62,873,258 |
| 2023-04-14 | 2023-04-12 | 0.867 | 74,365,868 | +128,008 | 13.81% | 64,484,812 |
| 2023-04-13 | 2023-04-11 | 0.867 | 74,237,860 | +172,985 | 13.79% | 64,373,813 |
| 2023-04-12 | 2023-04-06 | 0.856 | 74,064,875 | +259,477 | 13.76% | 63,367,495 |
| 2023-03-20 | 2023-03-16 | 0.694 | 73,805,398 | +6,919 | 13.71% | 51,199,050 |
| 2023-02-01 | 2023-01-30 | 0.971 | 73,798,479 | -3,459 | 13.71% | 71,671,950 |
| 2023-01-30 | 2023-01-26 | 1.052 | 73,801,938 | -166,066 | 13.71% | 77,648,252 |
| 2023-01-27 | 2023-01-20 | 1.029 | 73,968,004 | -121,089 | 13.74% | 76,112,578 |
| 2023-01-20 | 2023-01-18 | 1.041 | 74,089,093 | +356,348 | 13.76% | 77,093,775 |
| 2023-01-19 | 2023-01-17 | 1.052 | 73,732,745 | -76,113 | 13.69% | 77,575,453 |
| 2023-01-17 | 2023-01-13 | 1.087 | 73,808,858 | +864,923 | 13.71% | 80,215,605 |
| 2023-01-16 | 2023-01-12 | 1.133 | 72,943,935 | +44,976 | 13.55% | 82,649,035 |
| 2023-01-13 | 2023-01-11 | 1.133 | 72,898,959 | +128,009 | 13.54% | 82,598,075 |
| 2023-01-12 | 2023-01-10 | 1.133 | 72,770,950 | +38,057 | 13.52% | 82,453,035 |
| 2023-01-11 | 2023-01-09 | 1.156 | 72,732,893 | -38,057 | 13.51% | 84,091,749 |
| 2023-01-10 | 2023-01-06 | 1.191 | 72,770,950 | +345,969 | 13.52% | 86,659,822 |
| 2023-01-09 | 2023-01-05 | 1.133 | 72,424,981 | +643,503 | 13.45% | 82,061,035 |
| 2023-01-06 | 2023-01-04 | 1.087 | 71,781,478 | +134,928 | 13.33% | 78,012,245 |
| 2023-01-05 | 2023-01-03 | 1.168 | 71,646,550 | +1,297,384 | 13.31% | 83,664,107 |
| 2023-01-04 | 2022-12-30 | 0.983 | 70,349,166 | +864,924 | 13.07% | 69,135,388 |
| 2023-01-03 | 2022-12-29 | 0.960 | 69,484,242 | +432,461 | 12.91% | 66,678,672 |
| 2022-12-29 | 2022-12-23 | 0.936 | 69,051,781 | +432,462 | 12.83% | 64,666,958 |
| 2022-12-23 | 2022-12-21 | 0.936 | 68,619,319 | +422,082 | 12.74% | 64,261,957 |
| 2022-12-22 | 2022-12-20 | 0.936 | 68,197,237 | +432,462 | 12.67% | 63,866,678 |
| 2022-12-21 | 2022-12-19 | 0.913 | 67,764,775 | +259,476 | 12.59% | 61,894,722 |
| 2022-12-20 | 2022-12-16 | 0.983 | 67,505,299 | +432,462 | 12.54% | 66,340,588 |
| 2022-12-19 | 2022-12-15 | 0.948 | 67,072,837 | +259,477 | 12.46% | 63,589,155 |
| 2022-12-15 | 2022-12-13 | 0.936 | 66,813,360 | -103,791 | 12.41% | 62,570,677 |
| 2022-12-14 | 2022-12-12 | 0.983 | 66,917,151 | -103,791 | 12.43% | 65,762,588 |
| 2022-12-13 | 2022-12-09 | 0.925 | 67,020,942 | +397,865 | 12.45% | 61,990,200 |
| 2022-12-12 | 2022-12-08 | 0.913 | 66,623,077 | -34,597 | 12.37% | 60,851,922 |
| 2022-12-09 | 2022-12-07 | 0.913 | 66,657,674 | -172,985 | 12.38% | 60,883,523 |
| 2022-12-08 | 2022-12-06 | 0.925 | 66,830,659 | -169,524 | 12.41% | 61,814,200 |
| 2022-12-07 | 2022-12-05 | 0.925 | 67,000,183 | -235,260 | 12.44% | 61,971,000 |
| 2022-11-21 | 2022-11-17 | 0.867 | 67,235,443 | +778,431 | 12.49% | 58,301,813 |
| 2022-11-17 | 2022-11-15 | 0.798 | 66,457,012 | -6,919 | 12.34% | 53,016,668 |
| 2022-11-01 | 2022-10-28 | 0.520 | 66,463,931 | +851,084 | 12.34% | 34,579,687 |
| 2022-10-26 | 2022-10-24 | 0.509 | 65,612,847 | +864,923 | 12.19% | 33,378,290 |
| 2022-10-11 | 2022-10-07 | 0.526 | 64,747,924 | +864,923 | 12.03% | 34,061,186 |
| 2022-09-06 | 2022-09-02 | 0.567 | 63,883,001 | +6,920 | 11.87% | 36,191,278 |
| 2022-07-20 | 2022-07-18 | 0.601 | 63,876,081 | -17,299 | 11.86% | 38,402,910 |
| 2022-07-15 | 2022-07-13 | 0.613 | 63,893,380 | -20,758 | 11.87% | 39,152,028 |
| 2022-06-24 | 2022-06-22 | 0.486 | 63,914,138 | -17,298 | 11.87% | 31,036,215 |
| 2022-05-31 | 2022-05-27 | 0.573 | 63,931,436 | +3,250,981 | 11.87% | 36,601,634 |
| 2022-05-25 | 2022-05-23 | 0.566 | 60,680,455 | -9,851 | 11.87% | 34,370,824 |
| 2022-05-05 | 2022-05-03 | 0.609 | 60,690,306 | -19,703 | 11.88% | 36,963,875 |
| 2022-04-26 | 2022-04-22 | 0.621 | 60,710,009 | -9,851 | 11.88% | 37,715,393 |
| 2022-04-25 | 2022-04-21 | 0.670 | 60,719,860 | -29,554 | 11.88% | 40,680,062 |
| 2022-04-20 | 2022-04-14 | 0.707 | 60,749,414 | -147,769 | 11.89% | 42,919,855 |
| 2022-04-13 | 2022-04-11 | 0.609 | 60,897,183 | -36,122 | 11.92% | 37,089,875 |
| 2022-04-08 | 2022-04-06 | 0.694 | 60,933,305 | -16,418 | 11.92% | 42,307,538 |
| 2022-04-07 | 2022-04-04 | 0.694 | 60,949,723 | -19,703 | 11.93% | 42,318,937 |
| 2022-03-24 | 2022-03-22 | 0.633 | 60,969,426 | -926,021 | 11.93% | 38,619,230 |
| 2021-10-20 | 2021-10-18 | 0.938 | 61,895,447 | +32,837 | 12.11% | 58,054,727 |
| 2021-09-21 | 2021-09-17 | 0.962 | 61,862,610 | -32,837 | 12.11% | 59,531,043 |
| 2021-08-31 | 2021-08-27 | 0.974 | 61,895,447 | -3,284 | 12.11% | 60,316,600 |
| 2021-08-30 | 2021-08-26 | 0.974 | 61,898,731 | -16,419 | 12.11% | 60,319,800 |
| 2021-08-27 | 2021-08-25 | 0.974 | 61,915,150 | -65,675 | 12.12% | 60,335,800 |
| 2021-08-26 | 2021-08-24 | 0.950 | 61,980,825 | -32,838 | 12.13% | 58,889,805 |
| 2021-08-25 | 2021-08-23 | 0.974 | 62,013,663 | -154,337 | 12.13% | 60,431,800 |
| 2021-08-24 | 2021-08-20 | 0.962 | 62,168,000 | -65,675 | 12.17% | 59,824,923 |
| 2021-08-23 | 2021-08-19 | 1.048 | 62,233,675 | -42,689 | 12.18% | 65,194,665 |
| 2021-08-19 | 2021-08-17 | 1.084 | 62,276,364 | -82,094 | 12.19% | 67,515,178 |
| 2021-07-29 | 2021-07-27 | 0.950 | 62,358,458 | -13,135 | 12.20% | 59,248,605 |
| 2021-07-28 | 2021-07-26 | 0.950 | 62,371,593 | -6,567 | 12.20% | 59,261,085 |
| 2021-07-27 | 2021-07-23 | 0.962 | 62,378,160 | -6,568 | 12.21% | 60,027,162 |
| 2021-07-26 | 2021-07-22 | 0.974 | 62,384,728 | -6,568 | 12.21% | 60,793,400 |
| 2021-07-23 | 2021-07-21 | 0.974 | 62,391,296 | -3,283 | 12.21% | 60,799,800 |
| 2021-07-22 | 2021-07-20 | 0.962 | 62,394,579 | -6,568 | 12.21% | 60,042,962 |
| 2021-07-20 | 2021-07-16 | 0.962 | 62,401,147 | -9,851 | 12.21% | 60,049,283 |
| 2021-07-16 | 2021-07-14 | 0.950 | 62,410,998 | -6,568 | 12.21% | 59,298,525 |
| 2021-06-30 | 2021-06-28 | 0.974 | 62,417,566 | -9,851 | 12.21% | 60,825,400 |
| 2021-06-29 | 2021-06-25 | 0.974 | 62,427,417 | -3,284 | 12.22% | 60,835,000 |
| 2021-06-25 | 2021-06-23 | 0.987 | 62,430,701 | -22,986 | 12.22% | 61,598,678 |
| 2021-06-24 | 2021-06-22 | 0.974 | 62,453,687 | -22,986 | 12.22% | 60,860,600 |
| 2021-06-22 | 2021-06-18 | 0.974 | 62,476,673 | -3,284 | 12.23% | 60,883,000 |
| 2021-06-21 | 2021-06-17 | 0.974 | 62,479,957 | -3,284 | 12.23% | 60,886,200 |
| 2021-06-16 | 2021-06-11 | 0.974 | 62,483,241 | -32,838 | 12.23% | 60,889,400 |
| 2021-06-15 | 2021-06-10 | 0.974 | 62,516,079 | -39,405 | 12.23% | 60,921,400 |
| 2021-06-11 | 2021-06-09 | 0.999 | 62,555,484 | -137,918 | 12.24% | 62,483,795 |
| 2021-06-10 | 2021-06-08 | 0.974 | 62,693,402 | -3,284 | 12.27% | 61,094,200 |
| 2021-06-09 | 2021-06-07 | 0.962 | 62,696,686 | -6,567 | 12.27% | 60,333,683 |
| 2021-06-08 | 2021-06-04 | 0.974 | 62,703,253 | -29,554 | 12.27% | 61,103,800 |
| 2021-06-07 | 2021-06-03 | 0.974 | 62,732,807 | -9,851 | 12.28% | 61,132,600 |
| 2021-06-04 | 2021-06-02 | 0.974 | 62,742,658 | -3,284 | 12.28% | 61,142,200 |
| 2021-06-02 | 2021-05-31 | 0.982 | 62,745,942 | -32,838 | 12.28% | 61,646,276 |
| 2021-06-01 | 2021-05-28 | 0.982 | 62,778,780 | +490,535 | 12.28% | 61,678,539 |
| 2021-05-27 | 2021-05-25 | 0.982 | 62,288,245 | -234,509 | 12.29% | 61,196,600 |
| 2021-05-26 | 2021-05-24 | 0.982 | 62,522,754 | -3,258 | 12.33% | 61,427,000 |
| 2021-05-12 | 2021-05-10 | 0.958 | 62,526,012 | -61,884 | 12.34% | 59,894,445 |
| 2021-05-07 | 2021-05-05 | 0.970 | 62,587,896 | -6,514 | 12.35% | 60,722,362 |
| 2021-04-26 | 2021-04-22 | 0.982 | 62,594,410 | -13,029 | 12.35% | 61,497,400 |
| 2021-04-23 | 2021-04-21 | 0.970 | 62,607,439 | -3,257 | 12.35% | 60,741,323 |
| 2021-04-22 | 2021-04-20 | 0.970 | 62,610,696 | -6,514 | 12.35% | 60,744,483 |
| 2021-04-20 | 2021-04-16 | 0.982 | 62,617,210 | -32,571 | 12.35% | 61,519,800 |
| 2021-03-29 | 2021-03-25 | 0.970 | 62,649,781 | -22,799 | 12.36% | 60,782,403 |
| 2021-03-26 | 2021-03-24 | 0.982 | 62,672,580 | -22,800 | 12.36% | 61,574,200 |
| 2021-03-25 | 2021-03-23 | 0.982 | 62,695,380 | -65,141 | 12.37% | 61,596,600 |
| 2021-03-24 | 2021-03-22 | 1.007 | 62,760,521 | -52,114 | 12.38% | 63,202,115 |
| 2021-03-19 | 2021-03-17 | 0.909 | 62,812,635 | +16,286 | 12.39% | 57,083,415 |
| 2021-03-11 | 2021-03-09 | 0.909 | 62,796,349 | +16,285 | 12.39% | 57,068,615 |
| 2021-01-25 | 2021-01-21 | 0.921 | 62,780,064 | -224,739 | 12.39% | 57,824,813 |
| 2021-01-15 | 2021-01-13 | 0.970 | 63,004,803 | -87,941 | 12.43% | 61,126,843 |
| 2021-01-14 | 2021-01-12 | 0.995 | 63,092,744 | -130,283 | 12.45% | 62,761,838 |
| 2021-01-12 | 2021-01-08 | 0.970 | 63,223,027 | +19,542 | 12.47% | 61,338,562 |
| 2021-01-11 | 2021-01-07 | 0.958 | 63,203,485 | +58,628 | 12.47% | 60,543,405 |
| 2020-12-10 | 2020-12-08 | 0.982 | 63,144,857 | -3,257 | 12.46% | 62,038,200 |
| 2020-12-01 | 2020-11-27 | 0.982 | 63,148,114 | -3,257 | 12.46% | 62,041,400 |
| 2020-11-26 | 2020-11-24 | 0.982 | 63,151,371 | -3,257 | 12.46% | 62,044,600 |
| 2020-11-25 | 2020-11-23 | 0.982 | 63,154,628 | -32,571 | 12.46% | 62,047,800 |
| 2020-11-18 | 2020-11-16 | 0.958 | 63,187,199 | -13,029 | 12.47% | 60,527,805 |
| 2020-11-13 | 2020-11-11 | 0.970 | 63,200,228 | -3,257 | 12.47% | 61,316,443 |
| 2020-11-04 | 2020-11-02 | 0.970 | 63,203,485 | -84,684 | 12.47% | 61,319,603 |
| 2020-11-03 | 2020-10-30 | 0.958 | 63,288,169 | -32,571 | 12.49% | 60,624,525 |
| 2020-11-02 | 2020-10-29 | 0.982 | 63,320,740 | -68,398 | 12.49% | 62,211,000 |
| 2020-10-30 | 2020-10-28 | 1.007 | 63,389,138 | -16,286 | 12.51% | 63,835,155 |
| 2020-10-29 | 2020-10-27 | 1.068 | 63,405,424 | +1,166,036 | 12.51% | 67,744,943 |
| 2020-10-28 | 2020-10-23 | 1.068 | 62,239,388 | +254,052 | 12.28% | 66,499,102 |
| 2020-10-22 | 2020-10-20 | 1.032 | 61,985,336 | -19,542 | 12.23% | 63,943,950 |
| 2020-10-20 | 2020-10-16 | 1.081 | 62,004,878 | +732,843 | 12.23% | 67,010,020 |
| 2020-10-19 | 2020-10-15 | 1.068 | 61,272,035 | +1,713,226 | 12.09% | 65,465,543 |
| 2020-10-16 | 2020-10-14 | 0.982 | 59,558,809 | +1,498,258 | 11.75% | 58,515,000 |
| 2020-10-14 | 2020-10-09 | 0.982 | 58,060,551 | +280,109 | 11.45% | 57,043,000 |
| 2020-10-12 | 2020-10-08 | 0.982 | 57,780,442 | +488,562 | 11.40% | 56,767,800 |
| 2020-10-09 | 2020-10-07 | 0.933 | 57,291,880 | +345,251 | 11.30% | 53,473,410 |
| 2020-10-08 | 2020-10-06 | 0.872 | 56,946,629 | +384,336 | 11.23% | 49,654,382 |
| 2020-10-07 | 2020-10-05 | 0.798 | 56,562,293 | +195,425 | 11.16% | 45,151,437 |
| 2020-07-17 | 2020-07-15 | 0.909 | 56,366,868 | -58,628 | 11.12% | 51,225,575 |
| 2020-07-16 | 2020-07-14 | 0.921 | 56,425,496 | -26,056 | 11.13% | 51,971,813 |
| 2020-07-06 | 2020-07-02 | 0.946 | 56,451,552 | -3,258 | 11.14% | 53,382,367 |
| 2020-06-22 | 2020-06-18 | 0.982 | 56,454,810 | -9,771 | 11.14% | 55,465,400 |
| 2020-06-01 | 2020-05-28 | 0.963 | 56,464,581 | +1,715,937 | 11.14% | 54,353,017 |
| 2020-04-16 | 2020-04-14 | 0.950 | 54,748,644 | -47,372 | 11.14% | 52,007,812 |
| 2020-02-04 | 2020-01-31 | 1.343 | 54,796,016 | +47,372 | 11.15% | 73,567,975 |
| 2020-02-03 | 2020-01-30 | 1.254 | 54,748,644 | -15,791 | 11.14% | 68,650,312 |
| 2019-09-16 | 2019-09-12 | 1.317 | 54,764,435 | -12,632 | 11.14% | 72,138,300 |
| 2019-09-13 | 2019-09-11 | 1.305 | 54,777,067 | +2,444,370 | 11.15% | 71,461,142 |
| 2019-09-09 | 2019-09-05 | 1.292 | 52,332,697 | +742,154 | 10.65% | 67,609,425 |
| 2019-09-06 | 2019-09-04 | 1.292 | 51,590,543 | +1,563,260 | 10.50% | 66,650,625 |
| 2019-05-30 | 2019-05-28 | 1.118 | 50,027,283 | +1,293,809 | 10.18% | 55,939,537 |
| 2019-03-28 | 2019-03-26 | 1.209 | 48,733,474 | +76,911 | 10.18% | 58,928,288 |
| 2019-03-18 | 2019-03-14 | 1.261 | 48,656,563 | -76,911 | 10.16% | 61,365,837 |
| 2018-11-28 | 2018-11-26 | 1.209 | 48,733,474 | +30,764 | 10.18% | 58,928,288 |
| 2018-10-23 | 2018-10-19 | 1.209 | 48,702,710 | -326,101 | 10.17% | 58,891,088 |
| 2018-05-30 | 2018-05-28 | 1.723 | 49,028,811 | +1,303,634 | 10.24% | 84,480,872 |
| 2018-05-02 | 2018-04-27 | 1.670 | 47,725,177 | -26,951 | 10.24% | 79,684,688 |
| 2018-04-23 | 2018-04-19 | 1.670 | 47,752,128 | +83,849 | 10.25% | 79,729,687 |
| 2018-04-18 | 2018-04-16 | 1.670 | 47,668,279 | +56,898 | 10.23% | 79,589,688 |
| 2018-04-17 | 2018-04-13 | 1.736 | 47,611,381 | +17,968 | 10.22% | 82,674,475 |
| 2018-04-13 | 2018-04-11 | 1.803 | 47,593,413 | -125,774 | 10.21% | 85,821,863 |
| 2018-03-16 | 2018-03-14 | 1.777 | 47,719,187 | -23,957 | 10.24% | 84,773,867 |
| 2018-03-15 | 2018-03-13 | 1.736 | 47,743,144 | -5,990 | 10.24% | 82,903,274 |
| 2018-03-09 | 2018-03-07 | 1.777 | 47,749,134 | -20,962 | 10.25% | 84,827,068 |
| 2018-03-07 | 2018-03-05 | 1.803 | 47,770,096 | +26,952 | 10.25% | 86,140,463 |
| 2018-03-02 | 2018-02-28 | 1.977 | 47,743,144 | +29,946 | 10.24% | 94,382,189 |
| 2018-03-01 | 2018-02-27 | 2.017 | 47,713,198 | +194,651 | 10.24% | 96,234,942 |
| 2018-01-25 | 2018-01-23 | 1.710 | 47,518,547 | -74,866 | 10.20% | 81,243,839 |
| 2018-01-23 | 2018-01-19 | 1.750 | 47,593,413 | +29,946 | 10.21% | 83,278,993 |
| 2018-01-22 | 2018-01-18 | 1.656 | 47,563,467 | +44,920 | 10.21% | 78,779,370 |
| 2017-09-19 | 2017-09-15 | 1.603 | 47,518,547 | -38,930 | 10.20% | 76,166,100 |
| 2017-06-01 | 2017-05-29 | 1.708 | 47,557,477 | +1,079,188 | 10.20% | 81,248,400 |
| 2017-04-12 | 2017-04-10 | 1.913 | 46,478,289 | +73,167 | 10.20% | 88,933,251 |
| 2017-01-16 | 2017-01-12 | 1.599 | 46,405,122 | -14,633 | 10.19% | 74,205,788 |
| 2017-01-13 | 2017-01-11 | 1.654 | 46,419,755 | +14,633 | 10.19% | 76,766,937 |
| 2016-09-09 | 2016-09-07 | 2.036 | 46,405,122 | -26,340 | 10.19% | 94,501,388 |
| 2016-08-31 | 2016-08-29 | 1.859 | 46,431,462 | +26,340 | 10.19% | 86,305,260 |
| 2016-06-02 | 2016-05-31 | 1.812 | 46,405,122 | +531,692 | 10.19% | 84,074,606 |
| 2016-05-06 | 2016-05-04 | 1.826 | 45,873,430 | -14,461 | 10.19% | 83,745,749 |
| 2016-04-25 | 2016-04-21 | 1.909 | 45,887,891 | +28,922 | 10.19% | 87,579,974 |
| 2016-04-22 | 2016-04-20 | 1.839 | 45,858,969 | -14,461 | 10.19% | 84,353,587 |
| 2016-01-15 | 2016-01-13 | 2.254 | 45,873,430 | -14,461 | 10.19% | 103,413,312 |
| 2015-12-07 | 2015-12-03 | 2.420 | 45,887,891 | -5,785 | 10.19% | 111,061,561 |
| 2015-12-02 | 2015-11-30 | 2.379 | 45,893,676 | +5,785 | 10.20% | 109,171,410 |
| 2015-12-01 | 2015-11-27 | 2.365 | 45,887,891 | -14,462 | 10.19% | 108,523,011 |
| 2015-11-27 | 2015-11-25 | 2.642 | 45,902,353 | -5,784 | 10.20% | 121,253,964 |
| 2015-11-26 | 2015-11-24 | 2.683 | 45,908,137 | +14,461 | 10.20% | 123,173,995 |
| 2015-11-24 | 2015-11-20 | 2.337 | 45,893,676 | -5,784 | 10.20% | 107,267,258 |
| 2015-10-14 | 2015-10-12 | 1.895 | 45,899,460 | +639,182 | 10.20% | 86,967,257 |
| 2015-10-12 | 2015-10-08 | 1.826 | 45,260,278 | -8,677 | 10.06% | 82,626,390 |
| 2015-09-25 | 2015-09-23 | 1.826 | 45,268,955 | +8,677 | 10.06% | 82,642,230 |
| 2015-07-17 | 2015-07-15 | 2.655 | 45,260,278 | -8,677 | 10.06% | 120,183,839 |
| 2015-07-15 | 2015-07-13 | 2.683 | 45,268,955 | +2,892 | 10.06% | 121,459,035 |
| 2015-07-14 | 2015-07-10 | 2.572 | 45,266,063 | +5,785 | 10.06% | 116,442,976 |
| 2015-06-03 | 2015-06-01 | 3.415 | 45,260,278 | +346,084 | 10.06% | 154,570,918 |
| 2015-06-01 | 2015-05-28 | 3.415 | 44,914,194 | -2,870 | 10.06% | 153,388,987 |
| 2015-05-29 | 2015-05-27 | 3.485 | 44,917,064 | +22,957 | 10.06% | 156,529,376 |
| 2015-05-28 | 2015-05-26 | 3.624 | 44,894,107 | -2,870 | 10.05% | 162,707,349 |
| 2015-05-27 | 2015-05-22 | 3.764 | 44,896,977 | -14,348 | 10.05% | 168,976,126 |
| 2015-05-26 | 2015-05-21 | 3.750 | 44,911,325 | -8,608 | 10.06% | 168,404,089 |
| 2015-05-22 | 2015-05-20 | 3.722 | 44,919,933 | -109,044 | 10.06% | 167,184,052 |
| 2015-05-11 | 2015-05-07 | 3.415 | 45,028,977 | -91,825 | 10.08% | 153,780,989 |
| 2015-05-08 | 2015-05-06 | 3.485 | 45,120,802 | -14,348 | 10.10% | 157,239,373 |
| 2015-05-07 | 2015-05-05 | 3.485 | 45,135,150 | -14,348 | 10.11% | 157,289,374 |
| 2015-05-06 | 2015-05-04 | 3.652 | 45,149,498 | -71,739 | 10.11% | 164,891,665 |
| 2015-05-05 | 2015-04-30 | 3.680 | 45,221,237 | -45,913 | 10.13% | 166,414,379 |
| 2015-05-04 | 2015-04-29 | 3.471 | 45,267,150 | -25,826 | 10.14% | 157,118,377 |
| 2015-04-30 | 2015-04-28 | 3.415 | 45,292,976 | -11,478 | 10.14% | 154,682,587 |
| 2015-04-29 | 2015-04-27 | 3.568 | 45,304,454 | -31,566 | 10.14% | 161,668,479 |
| 2015-04-28 | 2015-04-24 | 3.485 | 45,336,020 | +8,609 | 10.15% | 157,989,376 |
| 2015-04-24 | 2015-04-22 | 3.206 | 45,327,411 | -5,739 | 10.15% | 145,322,625 |
| 2015-04-20 | 2015-04-16 | 3.276 | 45,333,150 | -25,826 | 10.15% | 148,500,612 |
| 2015-04-16 | 2015-04-14 | 3.276 | 45,358,976 | -711,651 | 10.16% | 148,585,212 |
| 2015-04-15 | 2015-04-13 | 3.345 | 46,070,627 | -330,000 | 10.32% | 154,127,399 |
| 2015-04-14 | 2015-04-10 | 2.802 | 46,400,627 | -34,435 | 10.39% | 130,006,298 |
| 2015-04-13 | 2015-04-09 | 2.788 | 46,435,062 | -8,608 | 10.40% | 129,455,501 |
| 2015-04-02 | 2015-03-31 | 2.621 | 46,443,670 | -5,739 | 10.40% | 121,710,729 |
| 2015-03-31 | 2015-03-27 | 2.579 | 46,449,409 | -14,348 | 10.40% | 119,783,337 |
| 2015-03-25 | 2015-03-23 | 2.425 | 46,463,757 | +14,348 | 10.40% | 112,695,885 |
| 2015-03-23 | 2015-03-19 | 2.551 | 46,449,409 | +5,739 | 10.40% | 118,488,382 |
| 2015-03-20 | 2015-03-18 | 2.621 | 46,443,670 | -74,609 | 10.40% | 121,710,729 |
| 2015-03-11 | 2015-03-09 | 2.760 | 46,518,279 | -648,521 | 10.42% | 128,390,625 |
| 2015-03-03 | 2015-02-27 | 2.774 | 47,166,800 | -8,608 | 10.56% | 130,838,023 |
| 2015-02-23 | 2015-02-16 | 2.635 | 47,175,408 | -8,609 | 10.56% | 124,285,926 |
| 2015-02-16 | 2015-02-12 | 2.551 | 47,184,017 | +8,609 | 10.57% | 120,362,302 |
| 2015-01-26 | 2015-01-22 | 2.746 | 47,175,408 | +44,604,281 | 10.56% | 129,546,706 |
| 2015-01-22 | 2015-01-20 | 2.746 | 2,571,127 | -14,348 | 0.58% | 7,060,480 |
| 2015-01-19 | 2015-01-15 | 2.593 | 2,585,475 | +28,696 | 0.58% | 6,703,441 |
| 2015-01-15 | 2015-01-13 | 2.732 | 2,556,779 | -8,609 | 0.57% | 6,985,440 |
| 2015-01-14 | 2015-01-12 | 2.704 | 2,565,388 | -43,043 | 0.57% | 6,937,441 |
| 2015-01-12 | 2015-01-08 | 2.662 | 2,608,431 | +2,869 | 0.58% | 6,944,759 |
| 2015-01-08 | 2015-01-06 | 2.662 | 2,605,562 | -8,608 | 0.58% | 6,937,121 |
| 2015-01-07 | 2015-01-05 | 2.621 | 2,614,170 | +28,695 | 0.59% | 6,850,719 |
| 2015-01-06 | 2015-01-02 | 2.746 | 2,585,475 | +40,174 | 0.58% | 7,099,881 |
| 2015-01-05 | 2014-12-31 | 2.858 | 2,545,301 | +34,435 | 0.57% | 7,273,400 |
| 2014-12-30 | 2014-12-24 | 2.788 | 2,510,866 | +48,782 | 0.56% | 7,000,000 |
| 2014-12-29 | 2014-12-22 | 2.844 | 2,462,084 | +20,087 | 0.55% | 7,001,281 |
| 2014-12-23 | 2014-12-19 | 2.802 | 2,441,997 | +120,522 | 0.55% | 6,842,041 |
| 2014-12-22 | 2014-12-18 | 2.830 | 2,321,475 | +22,956 | 0.52% | 6,569,080 |
| 2014-12-19 | 2014-12-17 | 2.830 | 2,298,519 | +57,392 | 0.51% | 6,504,121 |
| 2014-12-18 | 2014-12-16 | 2.858 | 2,241,127 | +43,043 | 0.50% | 6,404,199 |
| 2014-12-17 | 2014-12-15 | 2.899 | 2,198,084 | +140,609 | 0.49% | 6,373,120 |
| 2014-12-16 | 2014-12-12 | 2.969 | 2,057,475 | +40,173 | 0.46% | 6,108,839 |
| 2014-12-12 | 2014-12-10 | 2.899 | 2,017,302 | +63,131 | 0.45% | 5,848,961 |
| 2014-12-11 | 2014-12-09 | 2.816 | 1,954,171 | +28,695 | 0.44% | 5,502,479 |
| 2014-12-10 | 2014-12-08 | 2.955 | 1,925,476 | +8,609 | 0.43% | 5,690,081 |
| 2014-12-08 | 2014-12-04 | 3.095 | 1,916,867 | -5,739 | 0.43% | 5,931,840 |
| 2014-12-05 | 2014-12-03 | 3.039 | 1,922,606 | +20,087 | 0.43% | 5,842,400 |
| 2014-12-04 | 2014-12-02 | 3.067 | 1,902,519 | +25,826 | 0.43% | 5,834,400 |
| 2014-12-03 | 2014-12-01 | 3.067 | 1,876,693 | -31,565 | 0.42% | 5,755,200 |
| 2014-11-27 | 2014-11-25 | 3.178 | 1,908,258 | +51,652 | 0.43% | 6,064,799 |
| 2014-11-26 | 2014-11-24 | 3.136 | 1,856,606 | +63,130 | 0.42% | 5,822,999 |
| 2014-11-25 | 2014-11-21 | 3.164 | 1,793,476 | +54,522 | 0.40% | 5,675,001 |
| 2014-11-24 | 2014-11-20 | 3.206 | 1,738,954 | +25,826 | 0.39% | 5,575,200 |
| 2014-11-20 | 2014-11-18 | 3.178 | 1,713,128 | +71,739 | 0.38% | 5,444,640 |
| 2014-11-19 | 2014-11-17 | 3.262 | 1,641,389 | -17,217 | 0.37% | 5,353,920 |
| 2014-11-18 | 2014-11-14 | 3.318 | 1,658,606 | -45,913 | 0.37% | 5,502,559 |
| 2014-11-17 | 2014-11-13 | 3.262 | 1,704,519 | +14,347 | 0.38% | 5,559,839 |
| 2014-11-12 | 2014-11-10 | 3.053 | 1,690,172 | -5,739 | 0.38% | 5,159,641 |
| 2014-11-11 | 2014-11-07 | 2.997 | 1,695,911 | +5,739 | 0.38% | 5,082,601 |
| 2014-11-10 | 2014-11-06 | 3.067 | 1,690,172 | +5,740 | 0.38% | 5,183,201 |
| 2014-11-06 | 2014-11-04 | 3.220 | 1,684,432 | -243,913 | 0.38% | 5,423,878 |
| 2014-11-05 | 2014-11-03 | 3.262 | 1,928,345 | +120,521 | 0.43% | 6,289,919 |
| 2014-11-03 | 2014-10-30 | 3.262 | 1,807,824 | -28,695 | 0.40% | 5,896,801 |
| 2014-10-30 | 2014-10-28 | 3.276 | 1,836,519 | -74,609 | 0.41% | 6,015,999 |
| 2014-10-29 | 2014-10-27 | 3.178 | 1,911,128 | -74,608 | 0.43% | 6,073,921 |
| 2014-10-28 | 2014-10-24 | 3.178 | 1,985,736 | -5,740 | 0.44% | 6,311,039 |
| 2014-10-27 | 2014-10-23 | 3.122 | 1,991,476 | +60,261 | 0.45% | 6,218,241 |
| 2014-10-24 | 2014-10-22 | 3.122 | 1,931,215 | -63,130 | 0.43% | 6,030,081 |
| 2014-10-23 | 2014-10-21 | 2.969 | 1,994,345 | +2,869 | 0.45% | 5,921,400 |
| 2014-10-22 | 2014-10-20 | 2.927 | 1,991,476 | +28,696 | 0.45% | 5,829,601 |
| 2014-10-20 | 2014-10-16 | 2.858 | 1,962,780 | +8,609 | 0.44% | 5,608,800 |
| 2014-10-17 | 2014-10-15 | 2.802 | 1,954,171 | -14,348 | 0.44% | 5,475,239 |
| 2014-10-14 | 2014-10-10 | 2.899 | 1,968,519 | +2,870 | 0.44% | 5,707,520 |
| 2014-10-13 | 2014-10-09 | 2.955 | 1,965,649 | +77,478 | 0.44% | 5,808,799 |
| 2014-10-10 | 2014-10-08 | 2.872 | 1,888,171 | -54,522 | 0.42% | 5,421,919 |
| 2014-10-09 | 2014-10-07 | 2.858 | 1,942,693 | +5,739 | 0.44% | 5,551,400 |
| 2014-10-08 | 2014-10-06 | 2.872 | 1,936,954 | +5,739 | 0.43% | 5,562,000 |
| 2014-10-06 | 2014-09-30 | 2.774 | 1,931,215 | -103,304 | 0.43% | 5,357,081 |
| 2014-10-03 | 2014-09-29 | 2.788 | 2,034,519 | -83,217 | 0.46% | 5,672,000 |
| 2014-09-29 | 2014-09-25 | 3.095 | 2,117,736 | +63,130 | 0.47% | 6,553,439 |
| 2014-09-26 | 2014-09-24 | 3.206 | 2,054,606 | -5,739 | 0.46% | 6,587,200 |
| 2014-09-25 | 2014-09-23 | 3.248 | 2,060,345 | -14,348 | 0.46% | 6,691,760 |
| 2014-09-24 | 2014-09-22 | 3.290 | 2,074,693 | -177,913 | 0.46% | 6,825,121 |
| 2014-09-23 | 2014-09-19 | 3.304 | 2,252,606 | +358,696 | 0.50% | 7,441,801 |
| 2014-09-22 | 2014-09-18 | 3.304 | 1,893,910 | +31,565 | 0.42% | 6,256,798 |
| 2014-09-19 | 2014-09-17 | 3.332 | 1,862,345 | +180,782 | 0.42% | 6,204,439 |
| 2014-09-18 | 2014-09-16 | 3.708 | 1,681,563 | -22,956 | 0.38% | 6,235,040 |
| 2014-09-17 | 2014-09-15 | 3.750 | 1,704,519 | -266,870 | 0.38% | 6,391,438 |
| 2014-09-16 | 2014-09-12 | 3.736 | 1,971,389 | +682,956 | 0.44% | 7,364,641 |
| 2014-09-15 | 2014-09-11 | 3.555 | 1,288,433 | +373,043 | 0.29% | 4,579,800 |
| 2014-09-12 | 2014-09-10 | 3.638 | 915,390 | +241,043 | 0.20% | 3,330,360 |
| 2014-09-08 | 2014-09-04 | 3.387 | 674,347 | -8,609 | 0.15% | 2,284,200 |
| 2014-09-05 | 2014-09-03 | 3.304 | 682,956 | -5,739 | 0.15% | 2,256,241 |
| 2014-08-29 | 2014-08-27 | 3.248 | 688,695 | -25,826 | 0.15% | 2,236,801 |
| 2014-08-28 | 2014-08-26 | 3.318 | 714,521 | -8,608 | 0.16% | 2,370,481 |
| 2014-08-27 | 2014-08-25 | 3.234 | 723,129 | +8,608 | 0.16% | 2,338,559 |
| 2014-08-26 | 2014-08-22 | 3.164 | 714,521 | +63,131 | 0.16% | 2,260,921 |
| 2014-08-25 | 2014-08-21 | 3.039 | 651,390 | +74,608 | 0.15% | 1,979,439 |
| 2014-08-22 | 2014-08-20 | 3.039 | 576,782 | +48,783 | 0.13% | 1,752,721 |
| 2014-08-21 | 2014-08-19 | 3.053 | 527,999 | +63,130 | 0.12% | 1,611,839 |
| 2014-08-20 | 2014-08-18 | 3.122 | 464,869 | +63,130 | 0.10% | 1,451,520 |
| 2014-08-19 | 2014-08-15 | 3.122 | 401,739 | -51,652 | 0.09% | 1,254,401 |
| 2014-08-15 | 2014-08-13 | 3.053 | 453,391 | +22,957 | 0.10% | 1,384,081 |
| 2014-08-14 | 2014-08-12 | 3.095 | 430,434 | -5,739 | 0.10% | 1,331,999 |
| 2014-08-05 | 2014-08-01 | 3.108 | 436,173 | -8,609 | 0.10% | 1,355,839 |
| 2014-08-01 | 2014-07-30 | 3.136 | 444,782 | +28,696 | 0.10% | 1,395,000 |
| 2014-07-31 | 2014-07-29 | 3.081 | 416,086 | -34,435 | 0.09% | 1,281,799 |
| 2014-07-28 | 2014-07-24 | 3.234 | 450,521 | +8,609 | 0.10% | 1,456,960 |
| 2014-07-24 | 2014-07-22 | 3.345 | 441,912 | +17,217 | 0.10% | 1,478,399 |
| 2014-07-23 | 2014-07-21 | 3.345 | 424,695 | +2,869 | 0.10% | 1,420,800 |
| 2014-07-22 | 2014-07-18 | 3.290 | 421,826 | -329,999 | 0.09% | 1,387,682 |
| 2014-07-21 | 2014-07-17 | 3.345 | 751,825 | -2,870 | 0.17% | 2,515,200 |
| 2014-07-18 | 2014-07-16 | 3.359 | 754,695 | -68,869 | 0.17% | 2,535,321 |
| 2014-07-08 | 2014-07-04 | 3.457 | 823,564 | +14,348 | 0.18% | 2,847,040 |
| 2014-07-07 | 2014-07-03 | 3.527 | 809,216 | -48,783 | 0.18% | 2,853,839 |
| 2014-07-04 | 2014-07-02 | 3.527 | 857,999 | +20,087 | 0.19% | 3,025,881 |
| 2014-07-03 | 2014-06-30 | 3.527 | 837,912 | -14,348 | 0.19% | 2,955,040 |
| 2014-07-02 | 2014-06-27 | 3.680 | 852,260 | +91,826 | 0.19% | 3,136,321 |
| 2014-06-27 | 2014-06-25 | 3.680 | 760,434 | +40,174 | 0.17% | 2,798,401 |
| 2014-06-26 | 2014-06-24 | 3.610 | 720,260 | -14,348 | 0.16% | 2,600,360 |
| 2014-06-25 | 2014-06-23 | 3.471 | 734,608 | -5,739 | 0.16% | 2,549,761 |
| 2014-06-24 | 2014-06-20 | 3.485 | 740,347 | +5,739 | 0.17% | 2,580,001 |
| 2014-06-23 | 2014-06-19 | 3.471 | 734,608 | +45,913 | 0.16% | 2,549,761 |
| 2014-06-19 | 2014-06-17 | 3.527 | 688,695 | +11,479 | 0.15% | 2,428,801 |
| 2014-06-16 | 2014-06-12 | 3.582 | 677,216 | +5,739 | 0.15% | 2,426,078 |
| 2014-06-13 | 2014-06-11 | 3.624 | 671,477 | -37,305 | 0.15% | 2,433,599 |
| 2014-06-12 | 2014-06-10 | 3.666 | 708,782 | +17,218 | 0.16% | 2,598,441 |
| 2014-06-11 | 2014-06-09 | 3.415 | 691,564 | +2,869 | 0.15% | 2,361,799 |
| 2014-06-09 | 2014-06-05 | 3.429 | 688,695 | -22,956 | 0.15% | 2,361,601 |
| 2014-06-06 | 2014-06-04 | 3.401 | 711,651 | -134,870 | 0.16% | 2,420,479 |
| 2014-06-05 | 2014-06-03 | 3.414 | 846,521 | -120,521 | 0.19% | 2,890,091 |
| 2014-06-04 | 2014-05-30 | 3.414 | 967,042 | -12,747 | 0.22% | 3,301,559 |
| 2014-06-03 | 2014-05-29 | 3.386 | 979,789 | +11,294 | 0.22% | 3,317,319 |
| 2014-05-28 | 2014-05-26 | 3.556 | 968,495 | +19,765 | 0.22% | 3,443,720 |
| 2014-05-22 | 2014-05-20 | 3.697 | 948,730 | +16,942 | 0.22% | 3,507,841 |
| 2014-05-21 | 2014-05-19 | 3.740 | 931,788 | -146,827 | 0.21% | 3,484,799 |
| 2014-05-20 | 2014-05-16 | 3.697 | 1,078,615 | +56,472 | 0.25% | 3,988,078 |
| 2014-05-19 | 2014-05-15 | 3.697 | 1,022,143 | +415,069 | 0.23% | 3,779,278 |
| 2014-05-16 | 2014-05-14 | 3.527 | 607,074 | +8,471 | 0.14% | 2,141,399 |
| 2014-05-15 | 2014-05-13 | 3.641 | 598,603 | +16,941 | 0.14% | 2,179,359 |
| 2014-05-14 | 2014-05-12 | 3.754 | 581,662 | +25,413 | 0.13% | 2,183,601 |
| 2014-05-13 | 2014-05-09 | 3.981 | 556,249 | -64,943 | 0.13% | 2,214,279 |
| 2014-05-12 | 2014-05-08 | 3.924 | 621,192 | +48,001 | 0.14% | 2,437,599 |
| 2014-05-09 | 2014-05-07 | 3.981 | 573,191 | +14,118 | 0.13% | 2,281,720 |
| 2014-05-08 | 2014-05-05 | 3.797 | 559,073 | +8,471 | 0.13% | 2,122,560 |
| 2014-05-05 | 2014-04-30 | 3.726 | 550,602 | -19,765 | 0.13% | 2,051,399 |
| 2014-05-02 | 2014-04-29 | 3.712 | 570,367 | -59,296 | 0.13% | 2,116,959 |
| 2014-04-28 | 2014-04-24 | 3.797 | 629,663 | +39,530 | 0.14% | 2,390,560 |
| 2014-04-25 | 2014-04-23 | 3.811 | 590,133 | +2,824 | 0.13% | 2,248,842 |
| 2014-04-24 | 2014-04-22 | 3.853 | 587,309 | -84,708 | 0.13% | 2,263,040 |
| 2014-04-23 | 2014-04-17 | 3.683 | 672,017 | +45,178 | 0.15% | 2,475,200 |
| 2014-04-22 | 2014-04-16 | 3.287 | 626,839 | -70,590 | 0.14% | 2,060,159 |
| 2014-04-17 | 2014-04-15 | 3.372 | 697,429 | +64,942 | 0.16% | 2,351,439 |
| 2014-04-16 | 2014-04-14 | 3.017 | 632,487 | -76,237 | 0.14% | 1,908,481 |
| 2014-04-15 | 2014-04-11 | 3.159 | 708,724 | -11,294 | 0.16% | 2,238,921 |
| 2014-04-11 | 2014-04-09 | 3.598 | 720,018 | +98,826 | 0.16% | 2,590,799 |
| 2014-04-10 | 2014-04-08 | 3.839 | 621,192 | +2,823 | 0.14% | 2,384,799 |
| 2014-04-09 | 2014-04-07 | 2.777 | 618,369 | -22,588 | 0.14% | 1,716,961 |
| 2014-04-07 | 2014-04-03 | 3.131 | 640,957 | +8,470 | 0.15% | 2,006,679 |
| 2014-04-04 | 2014-04-02 | 3.187 | 632,487 | +22,589 | 0.14% | 2,016,001 |
| 2014-04-03 | 2014-04-01 | 3.060 | 609,898 | +19,765 | 0.14% | 1,866,241 |
| 2014-04-01 | 2014-03-28 | 3.258 | 590,133 | -19,765 | 0.13% | 1,922,801 |
| 2014-03-31 | 2014-03-27 | 3.060 | 609,898 | +19,765 | 0.14% | 1,866,241 |
| 2014-03-28 | 2014-03-26 | 3.627 | 590,133 | +2,824 | 0.13% | 2,140,162 |
| 2014-03-27 | 2014-03-25 | 3.768 | 587,309 | -56,472 | 0.13% | 2,213,120 |
| 2014-03-26 | 2014-03-24 | 3.825 | 643,781 | -56,472 | 0.15% | 2,462,400 |
| 2014-03-25 | 2014-03-21 | 3.910 | 700,253 | +19,765 | 0.16% | 2,737,920 |
| 2014-03-24 | 2014-03-20 | 4.037 | 680,488 | +39,531 | 0.15% | 2,747,401 |
| 2014-03-21 | 2014-03-19 | 3.697 | 640,957 | +53,648 | 0.15% | 2,369,879 |
| 2014-03-19 | 2014-03-17 | 3.782 | 587,309 | -84,708 | 0.13% | 2,221,440 |
| 2014-03-18 | 2014-03-14 | 3.995 | 672,017 | +31,060 | 0.15% | 2,684,640 |
| 2014-03-17 | 2014-03-13 | 3.924 | 640,957 | -11,295 | 0.15% | 2,515,159 |
| 2014-03-13 | 2014-03-11 | 4.108 | 652,252 | +16,942 | 0.15% | 2,679,601 |
| 2014-03-12 | 2014-03-10 | 4.137 | 635,310 | +53,648 | 0.14% | 2,627,999 |
| 2014-03-11 | 2014-03-07 | 4.307 | 581,662 | -96,002 | 0.13% | 2,504,961 |
| 2014-03-10 | 2014-03-06 | 4.292 | 677,664 | +112,944 | 0.15% | 2,908,799 |
| 2014-03-07 | 2014-03-05 | 3.924 | 564,720 | +33,883 | 0.13% | 2,215,999 |
| 2014-03-06 | 2014-03-04 | 4.108 | 530,837 | -11,294 | 0.12% | 2,180,800 |
| 2014-03-04 | 2014-02-28 | 4.137 | 542,131 | -19,766 | 0.12% | 2,242,559 |
| 2014-03-03 | 2014-02-27 | 4.137 | 561,897 | -16,941 | 0.13% | 2,324,322 |
| 2014-02-28 | 2014-02-26 | 4.250 | 578,838 | -612,721 | 0.13% | 2,459,999 |
| 2014-02-27 | 2014-02-25 | 4.533 | 1,191,559 | -112,945 | 0.27% | 5,401,598 |
| 2014-02-26 | 2014-02-24 | 4.689 | 1,304,504 | +149,651 | 0.30% | 6,116,882 |
| 2014-02-25 | 2014-02-21 | 4.661 | 1,154,853 | -50,824 | 0.26% | 5,382,441 |
| 2014-02-24 | 2014-02-20 | 4.604 | 1,205,677 | -28,237 | 0.27% | 5,550,998 |
| 2014-02-21 | 2014-02-19 | 4.675 | 1,233,914 | +124,239 | 0.28% | 5,768,402 |
| 2014-02-19 | 2014-02-17 | 4.519 | 1,109,675 | -45,178 | 0.25% | 5,014,680 |
| 2014-02-18 | 2014-02-14 | 4.632 | 1,154,853 | -852,727 | 0.26% | 5,349,721 |
| 2014-02-17 | 2014-02-13 | 4.887 | 2,007,580 | +1,239,561 | 0.46% | 9,811,800 |
| 2014-02-14 | 2014-02-12 | 4.052 | 768,019 | +158,121 | 0.17% | 3,111,678 |
| 2014-02-13 | 2014-02-11 | 3.513 | 609,898 | -45,177 | 0.14% | 2,142,721 |
| 2014-02-12 | 2014-02-10 | 3.357 | 655,075 | -25,413 | 0.15% | 2,199,359 |
| 2014-02-11 | 2014-02-07 | 3.244 | 680,488 | -248,477 | 0.15% | 2,207,561 |
| 2014-02-10 | 2014-02-06 | 2.833 | 928,965 | +127,062 | 0.21% | 2,632,001 |
| 2014-02-07 | 2014-02-05 | 3.272 | 801,903 | +45,178 | 0.18% | 2,624,161 |
| 2014-02-06 | 2014-02-04 | 3.202 | 756,725 | +115,768 | 0.17% | 2,422,720 |
| 2014-02-05 | 2014-01-30 | 2.932 | 640,957 | -231,536 | 0.15% | 1,879,559 |
| 2014-02-04 | 2014-01-28 | 1.884 | 872,493 | +211,770 | 0.20% | 1,643,881 |
| 2014-01-29 | 2014-01-27 | 1.771 | 660,723 | +604,251 | 0.15% | 1,170,001 |
| 2014-01-09 | 2014-01-07 | 1.445 | 56,472 | -70,590 | 0.01% | 81,600 |
| 2013-12-30 | 2013-12-24 | 1.445 | 127,062 | -189,181 | 0.03% | 183,600 |
| 2013-12-19 | 2013-12-17 | 1.487 | 316,243 | +14,118 | 0.07% | 470,400 |
| 2013-12-18 | 2013-12-16 | 1.544 | 302,125 | -93,179 | 0.07% | 466,520 |
| 2013-11-14 | 2013-11-12 | 1.742 | 395,304 | -70,590 | 0.09% | 688,800 |
| 2013-10-07 | 2013-10-03 | 1.544 | 465,894 | -14,118 | 0.11% | 719,400 |
| 2013-10-04 | 2013-10-02 | 1.516 | 480,012 | +14,118 | 0.11% | 727,600 |
| 2013-08-28 | 2013-08-26 | 1.941 | 465,894 | -70,590 | 0.11% | 904,200 |
| 2013-07-08 | 2013-07-04 | 1.799 | 536,484 | +70,590 | 0.12% | 965,200 |
| 2013-07-04 | 2013-07-02 | 1.742 | 465,894 | +28,236 | 0.11% | 811,800 |
| 2013-07-02 | 2013-06-27 | 1.686 | 437,658 | +112,944 | 0.10% | 737,800 |
| 2013-06-18 | 2013-06-14 | 1.686 | 324,714 | -14,118 | 0.07% | 547,400 |
| 2013-06-17 | 2013-06-13 | 1.643 | 338,832 | +14,118 | 0.08% | 556,800 |
| 2013-05-21 | 2013-05-16 | 1.812 | 324,714 | +7,357 | 0.07% | 588,329 |
| 2013-04-19 | 2013-04-17 | 1.783 | 317,357 | -13,798 | 0.07% | 565,800 |
| 2013-04-18 | 2013-04-16 | 1.797 | 331,155 | +13,798 | 0.08% | 595,199 |
| 2013-03-04 | 2013-02-28 | 1.913 | 317,357 | -24,837 | 0.07% | 607,199 |
| 2013-02-25 | 2013-02-21 | 1.986 | 342,194 | -8,279 | 0.08% | 679,520 |
| 2013-02-20 | 2013-02-18 | 2.058 | 350,473 | -11,038 | 0.08% | 721,360 |
| 2013-02-19 | 2013-02-15 | 2.044 | 361,511 | -2,760 | 0.08% | 738,839 |
| 2013-02-18 | 2013-02-14 | 1.986 | 364,271 | +8,279 | 0.08% | 723,360 |
| 2013-02-14 | 2013-02-07 | 1.957 | 355,992 | -8,279 | 0.08% | 696,600 |
| 2013-02-08 | 2013-02-06 | 1.971 | 364,271 | +16,558 | 0.08% | 718,080 |
| 2013-02-06 | 2013-02-04 | 1.986 | 347,713 | -38,635 | 0.08% | 690,480 |
| 2013-01-30 | 2013-01-28 | 1.942 | 386,348 | -33,116 | 0.09% | 750,400 |
| 2013-01-17 | 2013-01-15 | 2.000 | 419,464 | -63,471 | 0.10% | 839,041 |
| 2013-01-16 | 2013-01-14 | 1.986 | 482,935 | -5,519 | 0.11% | 959,000 |
| 2013-01-03 | 2012-12-31 | 1.942 | 488,454 | -13,798 | 0.11% | 948,720 |
| 2012-12-28 | 2012-12-24 | 1.913 | 502,252 | +137,981 | 0.12% | 960,959 |
| 2012-12-06 | 2012-12-04 | 1.870 | 364,271 | +13,798 | 0.08% | 681,120 |
| 2012-12-04 | 2012-11-30 | 1.884 | 350,473 | +33,116 | 0.08% | 660,400 |
| 2012-11-22 | 2012-11-20 | 1.957 | 317,357 | -24,837 | 0.07% | 620,999 |
| 2012-11-13 | 2012-11-09 | 1.986 | 342,194 | -35,875 | 0.08% | 679,520 |
| 2012-11-12 | 2012-11-08 | 2.015 | 378,069 | -13,798 | 0.09% | 761,720 |
| 2012-11-09 | 2012-11-07 | 2.087 | 391,867 | +24,836 | 0.09% | 817,919 |
| 2012-08-21 | 2012-08-17 | 2.000 | 367,031 | +35,876 | 0.09% | 734,161 |
| 2012-08-07 | 2012-08-03 | 2.029 | 331,155 | +13,798 | 0.08% | 671,999 |
| 2012-07-31 | 2012-07-27 | 2.073 | 317,357 | -13,798 | 0.07% | 657,799 |
| 2012-07-23 | 2012-07-19 | 2.044 | 331,155 | +13,798 | 0.08% | 676,799 |
| 2012-05-23 | 2012-05-21 | 2.160 | 317,357 | -13,798 | 0.07% | 685,399 |
| 2012-05-18 | 2012-05-16 | 2.293 | 331,155 | +8,744 | 0.08% | 759,247 |
| 2012-04-25 | 2012-04-23 | 2.516 | 322,411 | -8,060 | 0.08% | 811,200 |
| 2012-04-24 | 2012-04-20 | 2.427 | 330,471 | +8,060 | 0.08% | 801,959 |
| 2012-03-23 | 2012-03-21 | 2.382 | 322,411 | -48,362 | 0.08% | 768,000 |
| 2012-03-19 | 2012-03-15 | 2.442 | 370,773 | -80,603 | 0.09% | 905,280 |
| 2012-03-16 | 2012-03-14 | 2.456 | 451,376 | +13,434 | 0.11% | 1,108,801 |
| 2012-03-15 | 2012-03-13 | 2.456 | 437,942 | -102,097 | 0.10% | 1,075,800 |
| 2012-03-13 | 2012-03-09 | 2.456 | 540,039 | -166,579 | 0.13% | 1,326,601 |
| 2012-03-12 | 2012-03-08 | 2.456 | 706,618 | -10,747 | 0.17% | 1,735,800 |
| 2012-03-07 | 2012-03-05 | 2.501 | 717,365 | +45,675 | 0.17% | 1,794,240 |
| 2012-03-06 | 2012-03-02 | 2.486 | 671,690 | +40,301 | 0.16% | 1,670,000 |
| 2012-03-05 | 2012-03-01 | 2.293 | 631,389 | +61,796 | 0.15% | 1,447,601 |
| 2012-03-02 | 2012-02-29 | 2.308 | 569,593 | +169,266 | 0.14% | 1,314,400 |
| 2012-03-01 | 2012-02-28 | 2.203 | 400,327 | +77,916 | 0.10% | 882,080 |
| 2012-02-21 | 2012-02-17 | 2.099 | 322,411 | -53,735 | 0.08% | 676,800 |
| 2012-02-20 | 2012-02-16 | 2.144 | 376,146 | +40,301 | 0.09% | 806,399 |
| 2012-02-08 | 2012-02-06 | 1.980 | 335,845 | +13,434 | 0.08% | 665,000 |
| 2011-12-30 | 2011-12-28 | 1.935 | 322,411 | -13,434 | 0.08% | 624,000 |
| 2011-11-24 | 2011-11-22 | 1.712 | 335,845 | -32,241 | 0.08% | 575,000 |
| 2011-09-28 | 2011-09-26 | 1.950 | 368,086 | -8,060 | 0.09% | 717,880 |
| 2011-09-09 | 2011-09-07 | 2.248 | 376,146 | -10,747 | 0.09% | 845,599 |
| 2011-09-05 | 2011-09-01 | 2.218 | 386,893 | -10,747 | 0.09% | 858,239 |
| 2011-08-29 | 2011-08-25 | 2.248 | 397,640 | +8,060 | 0.10% | 893,919 |
| 2011-08-23 | 2011-08-19 | 2.337 | 389,580 | -2,687 | 0.09% | 910,600 |
| 2011-08-17 | 2011-08-15 | 2.293 | 392,267 | -8,060 | 0.09% | 899,360 |
| 2011-08-11 | 2011-08-09 | 2.040 | 400,327 | -32,241 | 0.10% | 816,520 |
| 2011-08-10 | 2011-08-08 | 2.010 | 432,568 | +24,181 | 0.10% | 869,399 |
| 2011-08-05 | 2011-08-03 | 2.203 | 408,387 | -201,507 | 0.10% | 899,839 |
| 2011-08-02 | 2011-07-29 | 2.174 | 609,894 | -13,434 | 0.15% | 1,325,679 |
| 2011-07-08 | 2011-07-06 | 2.293 | 623,328 | -32,241 | 0.15% | 1,429,119 |
| 2011-07-05 | 2011-06-30 | 2.278 | 655,569 | -8,061 | 0.16% | 1,493,279 |
| 2011-06-30 | 2011-06-28 | 2.203 | 663,630 | -13,433 | 0.16% | 1,462,241 |
| 2011-06-20 | 2011-06-16 | 2.293 | 677,063 | -5,374 | 0.16% | 1,552,319 |
| 2011-06-13 | 2011-06-09 | 2.323 | 682,437 | +110,157 | 0.16% | 1,584,960 |
| 2011-05-31 | 2011-05-27 | 2.680 | 572,280 | -83,289 | 0.14% | 1,533,600 |
| 2011-05-24 | 2011-05-20 | 2.799 | 655,569 | -8,061 | 0.16% | 1,834,879 |
| 2011-05-17 | 2011-05-13 | 3.019 | 663,630 | -24,181 | 0.16% | 2,003,472 |
| 2011-05-16 | 2011-05-12 | 2.882 | 687,811 | +12,823 | 0.16% | 1,982,563 |
| 2011-05-12 | 2011-05-09 | 2.928 | 674,988 | +13,184 | 0.16% | 1,976,321 |
| 2011-04-27 | 2011-04-21 | 2.943 | 661,804 | +18,457 | 0.16% | 1,947,759 |
| 2011-04-26 | 2011-04-20 | 2.989 | 643,347 | -5,274 | 0.16% | 1,922,719 |
| 2011-04-15 | 2011-04-13 | 3.186 | 648,621 | +329,584 | 0.16% | 2,066,401 |
| 2011-04-11 | 2011-04-07 | 3.186 | 319,037 | -2,637 | 0.08% | 1,016,400 |
| 2011-04-07 | 2011-04-04 | 3.186 | 321,674 | +13,184 | 0.08% | 1,024,801 |
| 2011-04-04 | 2011-03-31 | 3.216 | 308,490 | +5,273 | 0.08% | 992,159 |
| 2011-04-01 | 2011-03-30 | 3.368 | 303,217 | -13,183 | 0.07% | 1,021,200 |
| 2011-03-22 | 2011-03-18 | 2.776 | 316,400 | +13,183 | 0.08% | 878,399 |
| 2011-03-16 | 2011-03-14 | 3.080 | 303,217 | +87,010 | 0.07% | 933,800 |
| 2011-03-14 | 2011-03-10 | 3.155 | 216,207 | +126,560 | 0.05% | 682,240 |
| 2011-03-11 | 2011-03-09 | 3.095 | 89,647 | -7,910 | 0.02% | 277,441 |
| 2011-03-07 | 2011-03-03 | 3.140 | 97,557 | +21,094 | 0.02% | 306,361 |
| 2011-03-03 | 2011-03-01 | 3.277 | 76,463 | +7,910 | 0.02% | 250,559 |
| 2011-02-28 | 2011-02-24 | 3.489 | 68,553 | -2,637 | 0.02% | 239,199 |
| 2011-02-24 | 2011-02-22 | 3.550 | 71,190 | -7,910 | 0.02% | 252,720 |
| 2011-02-17 | 2011-02-15 | 3.489 | 79,100 | -5,273 | 0.02% | 276,000 |
| 2011-02-16 | 2011-02-14 | 3.641 | 84,373 | +7,910 | 0.02% | 307,198 |
| 2011-02-08 | 2011-02-02 | 3.899 | 76,463 | -7,910 | 0.02% | 298,118 |
| 2011-02-07 | 2011-01-31 | 3.565 | 84,373 | -58,007 | 0.02% | 300,798 |
| 2011-02-01 | 2011-01-28 | 3.595 | 142,380 | -18,457 | 0.03% | 511,919 |
| 2011-01-20 | 2011-01-18 | 4.324 | 160,837 | +10,547 | 0.04% | 695,401 |
| 2011-01-18 | 2011-01-14 | 4.354 | 150,290 | +7,910 | 0.04% | 654,359 |
| 2011-01-17 | 2011-01-13 | 4.415 | 142,380 | +7,910 | 0.03% | 628,559 |
| 2011-01-11 | 2011-01-07 | 4.460 | 134,470 | +10,547 | 0.03% | 599,759 |
| 2011-01-10 | 2011-01-06 | 4.551 | 123,923 | -7,911 | 0.03% | 563,998 |
| 2011-01-07 | 2011-01-05 | 4.566 | 131,834 | +7,911 | 0.03% | 602,002 |
| 2011-01-06 | 2011-01-04 | 4.642 | 123,923 | +7,910 | 0.03% | 575,278 |
| 2010-12-23 | 2010-12-21 | 4.506 | 116,013 | -2,637 | 0.03% | 522,718 |
| 2010-12-22 | 2010-12-20 | 4.506 | 118,650 | -145,017 | 0.03% | 534,599 |
| 2010-12-20 | 2010-12-16 | 4.764 | 263,667 | +15,820 | 0.06% | 1,256,000 |
| 2010-12-17 | 2010-12-15 | 4.779 | 247,847 | +10,547 | 0.06% | 1,184,400 |
| 2010-12-16 | 2010-12-14 | 4.946 | 237,300 | +7,910 | 0.06% | 1,173,599 |
| 2010-12-15 | 2010-12-13 | 4.991 | 229,390 | +73,826 | 0.06% | 1,144,919 |
| 2010-12-14 | 2010-12-10 | 5.021 | 155,564 | -5,273 | 0.04% | 781,162 |
| 2010-12-13 | 2010-12-09 | 4.930 | 160,837 | +21,093 | 0.04% | 793,001 |
| 2010-12-10 | 2010-12-08 | 4.673 | 139,744 | -23,730 | 0.03% | 652,962 |
| 2010-12-09 | 2010-12-07 | 4.612 | 163,474 | +55,371 | 0.04% | 753,922 |
| 2010-12-08 | 2010-12-06 | 4.855 | 108,103 | +2,636 | 0.03% | 524,798 |
| 2010-12-07 | 2010-12-03 | 4.718 | 105,467 | +10,547 | 0.03% | 497,601 |
| 2010-12-06 | 2010-12-02 | 5.097 | 94,920 | +13,183 | 0.02% | 483,839 |
| 2010-12-03 | 2010-12-01 | 4.991 | 81,737 | +18,457 | 0.02% | 407,961 |
| 2010-12-02 | 2010-11-30 | 4.506 | 63,280 | -205,660 | 0.02% | 285,120 |
| 2010-12-01 | 2010-11-29 | 4.369 | 268,940 | +174,020 | 0.07% | 1,175,039 |
| 2010-11-30 | 2010-11-26 | 3.793 | 94,920 | -81,737 | 0.02% | 360,000 |
| 2010-11-29 | 2010-11-25 | 3.110 | 176,657 | 0.04% | 549,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy