History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 1,168,000 | +0 | 0.19% | 595,680 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,168,000 | +0 | 0.19% | 584,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,168,000 | +0 | 0.19% | 595,680 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,168,000 | +0 | 0.19% | 595,680 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,168,000 | +0 | 0.19% | 584,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 1,168,000 | +0 | 0.19% | 595,680 |
| 2025-10-03 | 2025-09-30 | 0.520 | 1,168,000 | +0 | 0.19% | 607,360 |
| 2025-10-02 | 2025-09-29 | 0.520 | 1,168,000 | +0 | 0.19% | 607,360 |
| 2025-09-30 | 2025-09-26 | 0.530 | 1,168,000 | +0 | 0.19% | 619,040 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,168,000 | +0 | 0.19% | 619,040 |
| 2025-09-26 | 2025-09-24 | 0.510 | 1,168,000 | +0 | 0.19% | 595,680 |
| 2025-09-25 | 2025-09-23 | 0.520 | 1,168,000 | +0 | 0.19% | 607,360 |
| 2025-09-24 | 2025-09-22 | 0.500 | 1,168,000 | +0 | 0.19% | 584,000 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,168,000 | +0 | 0.19% | 630,720 |
| 2025-09-22 | 2025-09-18 | 0.520 | 1,168,000 | +0 | 0.19% | 607,360 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,168,000 | +0 | 0.19% | 630,720 |
| 2025-09-18 | 2025-09-16 | 0.540 | 1,168,000 | +0 | 0.19% | 630,720 |
| 2025-09-17 | 2025-09-15 | 0.540 | 1,168,000 | +0 | 0.19% | 630,720 |
| 2025-09-16 | 2025-09-12 | 0.530 | 1,168,000 | +0 | 0.19% | 619,040 |
| 2025-09-15 | 2025-09-11 | 0.540 | 1,168,000 | +0 | 0.19% | 630,720 |
| 2025-09-12 | 2025-09-10 | 0.550 | 1,168,000 | +0 | 0.19% | 642,400 |
| 2025-09-11 | 2025-09-09 | 0.530 | 1,168,000 | +0 | 0.19% | 619,040 |
| 2025-09-10 | 2025-09-08 | 0.530 | 1,168,000 | +0 | 0.19% | 619,040 |
| 2025-09-09 | 2025-09-05 | 0.530 | 1,168,000 | +0 | 0.19% | 619,040 |
| 2025-09-08 | 2025-09-04 | 0.560 | 1,168,000 | +0 | 0.19% | 654,080 |
| 2025-09-05 | 2025-09-03 | 0.570 | 1,168,000 | +0 | 0.19% | 665,760 |
| 2025-09-04 | 2025-09-02 | 0.580 | 1,168,000 | +0 | 0.19% | 677,440 |
| 2025-09-03 | 2025-09-01 | 0.580 | 1,168,000 | +0 | 0.19% | 677,440 |
| 2025-09-02 | 2025-08-29 | 0.580 | 1,168,000 | +0 | 0.19% | 677,440 |
| 2025-09-01 | 2025-08-28 | 0.580 | 1,168,000 | +0 | 0.19% | 677,440 |
| 2025-08-29 | 2025-08-27 | 0.610 | 1,168,000 | +0 | 0.19% | 712,480 |
| 2025-08-28 | 2025-08-26 | 0.620 | 1,168,000 | +0 | 0.19% | 724,160 |
| 2025-08-27 | 2025-08-25 | 0.620 | 1,168,000 | +0 | 0.19% | 724,160 |
| 2025-08-26 | 2025-08-22 | 0.620 | 1,168,000 | +0 | 0.19% | 724,160 |
| 2025-08-25 | 2025-08-21 | 0.620 | 1,168,000 | +0 | 0.19% | 724,160 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,168,000 | +0 | 0.19% | 724,160 |
| 2025-08-21 | 2025-08-19 | 0.620 | 1,168,000 | +0 | 0.19% | 724,160 |
| 2025-08-20 | 2025-08-18 | 0.600 | 1,168,000 | +0 | 0.19% | 700,800 |
| 2025-08-19 | 2025-08-15 | 0.570 | 1,168,000 | +0 | 0.19% | 665,760 |
| 2025-08-18 | 2025-08-14 | 0.590 | 1,168,000 | +0 | 0.19% | 689,120 |
| 2025-08-15 | 2025-08-13 | 0.580 | 1,168,000 | +0 | 0.19% | 677,440 |
| 2025-08-14 | 2025-08-12 | 0.580 | 1,168,000 | +0 | 0.19% | 677,440 |
| 2025-08-13 | 2025-08-11 | 0.560 | 1,168,000 | +0 | 0.19% | 654,080 |
| 2025-08-12 | 2025-08-08 | 0.570 | 1,168,000 | +0 | 0.19% | 665,760 |
| 2025-08-11 | 2025-08-07 | 0.570 | 1,168,000 | +0 | 0.19% | 665,760 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,168,000 | +0 | 0.19% | 654,080 |
| 2025-08-07 | 2025-08-05 | 0.540 | 1,168,000 | +0 | 0.19% | 630,720 |
| 2025-08-06 | 2025-08-04 | 0.620 | 1,168,000 | +0 | 0.19% | 724,160 |
| 2025-08-05 | 2025-08-01 | 0.570 | 1,168,000 | +0 | 0.19% | 665,760 |
| 2025-08-04 | 2025-07-31 | 0.570 | 1,168,000 | +0 | 0.19% | 665,760 |
| 2025-08-01 | 2025-07-30 | 0.580 | 1,168,000 | +0 | 0.19% | 677,440 |
| 2025-07-31 | 2025-07-29 | 0.570 | 1,168,000 | +0 | 0.19% | 665,760 |
| 2025-07-30 | 2025-07-28 | 0.590 | 1,168,000 | +0 | 0.19% | 689,120 |
| 2025-07-29 | 2025-07-25 | 0.570 | 1,168,000 | +0 | 0.19% | 665,760 |
| 2025-07-28 | 2025-07-24 | 0.570 | 1,168,000 | +0 | 0.19% | 665,760 |
| 2025-07-25 | 2025-07-23 | 0.590 | 1,168,000 | +0 | 0.19% | 689,120 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,168,000 | +0 | 0.19% | 700,800 |
| 2025-07-23 | 2025-07-21 | 0.570 | 1,168,000 | +0 | 0.19% | 665,760 |
| 2025-07-22 | 2025-07-18 | 0.570 | 1,168,000 | +0 | 0.19% | 665,760 |
| 2025-07-21 | 2025-07-17 | 0.590 | 1,168,000 | +0 | 0.19% | 689,120 |
| 2025-07-18 | 2025-07-16 | 0.580 | 1,168,000 | +0 | 0.19% | 677,440 |
| 2025-07-17 | 2025-07-15 | 0.580 | 1,168,000 | +0 | 0.19% | 677,440 |
| 2025-07-16 | 2025-07-14 | 0.530 | 1,168,000 | -100,000 | 0.19% | 619,040 |
| 2025-07-14 | 2025-07-10 | 0.540 | 1,268,000 | +100,000 | 0.20% | 684,720 |
| 2025-06-05 | 2025-06-03 | 0.645 | 1,168,000 | +62,755 | 0.19% | 752,934 |
| 2025-05-27 | 2025-05-23 | 0.623 | 1,105,245 | -94,627 | 0.19% | 689,120 |
| 2025-05-26 | 2025-05-22 | 0.602 | 1,199,872 | -79,487 | 0.20% | 722,760 |
| 2025-03-13 | 2025-03-11 | 0.417 | 1,279,359 | +11,356 | 0.22% | 534,040 |
| 2024-08-02 | 2024-07-31 | 0.550 | 1,268,003 | +90,842 | 0.22% | 696,800 |
| 2024-07-11 | 2024-07-09 | 0.550 | 1,177,161 | +71,916 | 0.20% | 646,880 |
| 2024-06-03 | 2024-05-30 | 0.651 | 1,105,245 | +64,409 | 0.19% | 719,362 |
| 2023-11-01 | 2023-10-30 | 0.864 | 1,040,836 | -67,725 | 0.19% | 899,360 |
| 2023-10-31 | 2023-10-27 | 0.853 | 1,108,561 | -3,565 | 0.20% | 945,440 |
| 2023-10-24 | 2023-10-19 | 0.830 | 1,112,126 | +71,290 | 0.20% | 923,520 |
| 2023-10-04 | 2023-09-29 | 0.898 | 1,040,836 | -78,419 | 0.19% | 934,400 |
| 2023-09-25 | 2023-09-21 | 0.853 | 1,119,255 | +71,290 | 0.20% | 954,560 |
| 2023-09-19 | 2023-09-15 | 0.864 | 1,047,965 | +10,694 | 0.19% | 905,520 |
| 2023-09-18 | 2023-09-14 | 0.898 | 1,037,271 | -3,565 | 0.19% | 931,200 |
| 2023-08-25 | 2023-08-23 | 0.718 | 1,040,836 | +71,290 | 0.19% | 747,520 |
| 2023-06-01 | 2023-05-30 | 0.994 | 969,546 | +28,510 | 0.17% | 964,027 |
| 2022-05-31 | 2022-05-27 | 0.573 | 941,036 | +47,852 | 0.17% | 538,756 |
| 2021-06-01 | 2021-05-28 | 0.982 | 893,184 | +7,258 | 0.17% | 877,530 |
| 2020-07-24 | 2020-07-22 | 0.909 | 885,926 | +16,285 | 0.17% | 805,120 |
| 2020-06-01 | 2020-05-28 | 0.963 | 869,641 | +26,428 | 0.17% | 837,120 |
| 2020-05-04 | 2020-04-28 | 0.963 | 843,213 | -6,316 | 0.17% | 811,680 |
| 2020-02-03 | 2020-01-30 | 1.254 | 849,529 | -9,475 | 0.17% | 1,065,240 |
| 2019-05-30 | 2019-05-28 | 1.118 | 859,004 | +22,216 | 0.17% | 960,522 |
| 2019-01-28 | 2019-01-24 | 1.235 | 836,788 | +76,911 | 0.17% | 1,033,600 |
| 2018-11-06 | 2018-11-02 | 1.287 | 759,877 | -9,230 | 0.16% | 978,120 |
| 2018-05-30 | 2018-05-28 | 1.723 | 769,107 | +20,450 | 0.16% | 1,325,238 |
| 2018-05-25 | 2018-05-23 | 1.656 | 748,657 | +20,963 | 0.16% | 1,240,001 |
| 2018-02-28 | 2018-02-26 | 1.937 | 727,694 | -170,694 | 0.16% | 1,409,400 |
| 2017-09-20 | 2017-09-18 | 1.576 | 898,388 | +74,866 | 0.19% | 1,416,000 |
| 2017-06-01 | 2017-05-29 | 1.708 | 823,522 | +18,687 | 0.18% | 1,406,926 |
| 2016-08-04 | 2016-08-01 | 1.585 | 804,835 | +2,927 | 0.18% | 1,276,000 |
| 2016-06-03 | 2016-06-01 | 1.798 | 801,908 | +20,487 | 0.18% | 1,441,768 |
| 2016-06-02 | 2016-05-31 | 1.812 | 781,421 | +9,196 | 0.17% | 1,415,742 |
| 2015-08-25 | 2015-08-21 | 2.047 | 772,225 | +72,306 | 0.17% | 1,580,641 |
| 2015-07-21 | 2015-07-17 | 2.752 | 699,919 | -49,168 | 0.16% | 1,926,320 |
| 2015-07-16 | 2015-07-14 | 2.711 | 749,087 | -23,138 | 0.17% | 2,030,561 |
| 2015-07-14 | 2015-07-10 | 2.572 | 772,225 | +20,246 | 0.17% | 1,986,481 |
| 2015-07-10 | 2015-07-08 | 2.075 | 751,979 | +69,413 | 0.17% | 1,560,000 |
| 2015-07-09 | 2015-07-07 | 2.642 | 682,566 | +72,306 | 0.15% | 1,803,041 |
| 2015-07-08 | 2015-07-06 | 2.794 | 610,260 | +83,875 | 0.14% | 1,704,880 |
| 2015-07-02 | 2015-06-29 | 3.292 | 526,385 | +60,736 | 0.12% | 1,732,639 |
| 2015-06-29 | 2015-06-25 | 3.292 | 465,649 | -2,892 | 0.10% | 1,532,722 |
| 2015-06-25 | 2015-06-23 | 3.098 | 468,541 | +2,892 | 0.10% | 1,451,521 |
| 2015-06-16 | 2015-06-12 | 3.388 | 465,649 | -80,982 | 0.10% | 1,577,802 |
| 2015-06-15 | 2015-06-11 | 3.319 | 546,631 | +8,677 | 0.12% | 1,814,400 |
| 2015-06-11 | 2015-06-09 | 3.222 | 537,954 | +28,922 | 0.12% | 1,733,519 |
| 2015-06-08 | 2015-06-04 | 3.402 | 509,032 | -11,569 | 0.11% | 1,731,840 |
| 2015-06-05 | 2015-06-03 | 3.430 | 520,601 | -216,917 | 0.12% | 1,785,601 |
| 2015-06-03 | 2015-06-01 | 3.415 | 737,518 | +20,128 | 0.16% | 2,518,739 |
| 2015-05-05 | 2015-04-30 | 3.680 | 717,390 | -71,739 | 0.16% | 2,639,999 |
| 2015-04-27 | 2015-04-23 | 3.401 | 789,129 | +129,130 | 0.18% | 2,683,999 |
| 2015-04-22 | 2015-04-20 | 3.178 | 659,999 | -5,739 | 0.15% | 2,097,600 |
| 2015-04-15 | 2015-04-13 | 3.345 | 665,738 | -86,087 | 0.15% | 2,227,199 |
| 2015-04-14 | 2015-04-10 | 2.802 | 751,825 | -14,348 | 0.17% | 2,106,480 |
| 2015-04-13 | 2015-04-09 | 2.788 | 766,173 | -8,609 | 0.17% | 2,136,000 |
| 2015-04-10 | 2015-04-08 | 2.718 | 774,782 | +37,305 | 0.17% | 2,106,001 |
| 2015-02-09 | 2015-02-05 | 2.635 | 737,477 | +51,652 | 0.17% | 1,942,919 |
| 2015-02-06 | 2015-02-04 | 2.690 | 685,825 | +338,608 | 0.15% | 1,845,080 |
| 2015-02-05 | 2015-02-03 | 2.704 | 347,217 | +189,391 | 0.08% | 938,960 |
| 2014-11-10 | 2014-11-06 | 3.067 | 157,826 | +14,348 | 0.04% | 484,000 |
| 2014-11-07 | 2014-11-05 | 3.136 | 143,478 | -2,870 | 0.03% | 450,000 |
| 2014-11-04 | 2014-10-31 | 3.262 | 146,348 | -2,869 | 0.03% | 477,361 |
| 2014-11-03 | 2014-10-30 | 3.262 | 149,217 | -5,739 | 0.03% | 486,719 |
| 2014-10-31 | 2014-10-29 | 3.359 | 154,956 | -14,348 | 0.03% | 520,559 |
| 2014-10-30 | 2014-10-28 | 3.276 | 169,304 | +5,739 | 0.04% | 554,600 |
| 2014-10-29 | 2014-10-27 | 3.178 | 163,565 | -2,870 | 0.04% | 519,840 |
| 2014-10-28 | 2014-10-24 | 3.178 | 166,435 | -14,347 | 0.04% | 528,961 |
| 2014-10-24 | 2014-10-22 | 3.122 | 180,782 | +17,217 | 0.04% | 564,479 |
| 2014-10-22 | 2014-10-20 | 2.927 | 163,565 | +11,478 | 0.04% | 478,800 |
| 2014-10-20 | 2014-10-16 | 2.858 | 152,087 | -5,739 | 0.03% | 434,601 |
| 2014-10-10 | 2014-10-08 | 2.872 | 157,826 | +8,609 | 0.04% | 453,200 |
| 2014-09-19 | 2014-09-17 | 3.332 | 149,217 | +5,739 | 0.03% | 497,119 |
| 2014-09-18 | 2014-09-16 | 3.708 | 143,478 | -14,348 | 0.03% | 532,000 |
| 2014-09-04 | 2014-09-02 | 3.262 | 157,826 | -25,826 | 0.04% | 514,800 |
| 2014-08-08 | 2014-08-06 | 3.136 | 183,652 | -8,609 | 0.04% | 576,000 |
| 2014-07-28 | 2014-07-24 | 3.234 | 192,261 | +14,348 | 0.04% | 621,761 |
| 2014-06-26 | 2014-06-24 | 3.610 | 177,913 | +8,609 | 0.04% | 642,321 |
| 2014-06-25 | 2014-06-23 | 3.471 | 169,304 | -2,870 | 0.04% | 587,640 |
| 2014-06-18 | 2014-06-16 | 3.624 | 172,174 | +5,739 | 0.04% | 624,001 |
| 2014-06-13 | 2014-06-11 | 3.624 | 166,435 | -5,739 | 0.04% | 603,202 |
| 2014-06-12 | 2014-06-10 | 3.666 | 172,174 | -11,478 | 0.04% | 631,201 |
| 2014-06-04 | 2014-05-30 | 3.414 | 183,652 | +2,942 | 0.04% | 627,003 |
| 2014-06-03 | 2014-05-29 | 3.386 | 180,710 | +14,118 | 0.04% | 611,838 |
| 2014-05-30 | 2014-05-28 | 3.442 | 166,592 | -8,471 | 0.04% | 573,478 |
| 2014-05-15 | 2014-05-13 | 3.641 | 175,063 | +8,471 | 0.04% | 637,359 |
| 2014-05-14 | 2014-05-12 | 3.754 | 166,592 | +19,765 | 0.04% | 625,398 |
| 2014-05-02 | 2014-04-29 | 3.712 | 146,827 | -11,295 | 0.03% | 544,959 |
| 2014-04-24 | 2014-04-22 | 3.853 | 158,122 | -5,647 | 0.04% | 609,281 |
| 2014-04-23 | 2014-04-17 | 3.683 | 163,769 | +2,824 | 0.04% | 603,201 |
| 2014-04-22 | 2014-04-16 | 3.287 | 160,945 | +2,823 | 0.04% | 528,959 |
| 2014-04-17 | 2014-04-15 | 3.372 | 158,122 | -28,236 | 0.04% | 533,121 |
| 2014-04-14 | 2014-04-10 | 3.414 | 186,358 | +56,472 | 0.04% | 636,241 |
| 2014-04-04 | 2014-04-02 | 3.187 | 129,886 | -5,647 | 0.03% | 414,001 |
| 2014-04-03 | 2014-04-01 | 3.060 | 135,533 | +5,647 | 0.03% | 414,721 |
| 2014-04-02 | 2014-03-31 | 3.088 | 129,886 | -14,118 | 0.03% | 401,121 |
| 2014-03-28 | 2014-03-26 | 3.627 | 144,004 | -8,470 | 0.03% | 522,241 |
| 2014-03-26 | 2014-03-24 | 3.825 | 152,474 | +25,412 | 0.03% | 583,198 |
| 2014-03-24 | 2014-03-20 | 4.037 | 127,062 | +2,824 | 0.03% | 513,000 |
| 2014-03-21 | 2014-03-19 | 3.697 | 124,238 | +5,647 | 0.03% | 459,358 |
| 2014-03-18 | 2014-03-14 | 3.995 | 118,591 | -2,824 | 0.03% | 473,759 |
| 2014-03-17 | 2014-03-13 | 3.924 | 121,415 | -5,647 | 0.03% | 476,441 |
| 2014-03-14 | 2014-03-12 | 3.896 | 127,062 | -5,647 | 0.03% | 495,000 |
| 2014-03-13 | 2014-03-11 | 4.108 | 132,709 | +14,118 | 0.03% | 545,199 |
| 2014-03-10 | 2014-03-06 | 4.292 | 118,591 | -5,647 | 0.03% | 509,039 |
| 2014-03-07 | 2014-03-05 | 3.924 | 124,238 | +2,823 | 0.03% | 487,518 |
| 2014-03-06 | 2014-03-04 | 4.108 | 121,415 | -2,823 | 0.03% | 498,801 |
| 2014-02-28 | 2014-02-26 | 4.250 | 124,238 | +22,588 | 0.03% | 527,998 |
| 2014-02-27 | 2014-02-25 | 4.533 | 101,650 | +8,471 | 0.02% | 460,802 |
| 2014-02-26 | 2014-02-24 | 4.689 | 93,179 | -8,471 | 0.02% | 436,921 |
| 2014-02-25 | 2014-02-21 | 4.661 | 101,650 | +8,471 | 0.02% | 473,762 |
| 2014-02-19 | 2014-02-17 | 4.519 | 93,179 | +8,471 | 0.02% | 421,081 |
| 2014-02-18 | 2014-02-14 | 4.632 | 84,708 | +8,471 | 0.02% | 392,400 |
| 2014-02-17 | 2014-02-13 | 4.887 | 76,237 | -251,301 | 0.02% | 372,599 |
| 2014-02-13 | 2014-02-11 | 3.513 | 327,538 | -8,470 | 0.07% | 1,150,721 |
| 2013-05-21 | 2013-05-16 | 1.812 | 336,008 | +7,612 | 0.08% | 608,792 |
| 2013-02-05 | 2013-02-01 | 1.971 | 328,396 | -8,279 | 0.08% | 647,360 |
| 2013-01-30 | 2013-01-28 | 1.942 | 336,675 | -8,279 | 0.08% | 653,921 |
| 2013-01-04 | 2013-01-02 | 1.928 | 344,954 | +8,279 | 0.08% | 665,001 |
| 2013-01-03 | 2012-12-31 | 1.942 | 336,675 | +8,279 | 0.08% | 653,921 |
| 2012-05-28 | 2012-05-24 | 2.160 | 328,396 | -5,519 | 0.08% | 709,240 |
| 2012-05-18 | 2012-05-16 | 2.293 | 333,915 | +8,817 | 0.08% | 765,575 |
| 2012-03-28 | 2012-03-26 | 2.337 | 325,098 | +115,531 | 0.08% | 759,880 |
| 2012-03-27 | 2012-03-23 | 2.367 | 209,567 | +190,760 | 0.05% | 496,079 |
| 2012-03-12 | 2012-03-08 | 2.456 | 18,807 | -45,675 | 0.00% | 46,199 |
| 2012-03-08 | 2012-03-06 | 2.367 | 64,482 | -8,061 | 0.02% | 152,639 |
| 2012-03-06 | 2012-03-02 | 2.486 | 72,543 | -16,120 | 0.02% | 180,361 |
| 2012-03-05 | 2012-03-01 | 2.293 | 88,663 | -10,747 | 0.02% | 203,280 |
| 2012-02-27 | 2012-02-23 | 2.099 | 99,410 | +26,867 | 0.02% | 208,680 |
| 2012-02-22 | 2012-02-20 | 2.099 | 72,543 | -2,686 | 0.02% | 152,281 |
| 2012-02-20 | 2012-02-16 | 2.144 | 75,229 | +53,735 | 0.02% | 161,279 |
| 2011-10-27 | 2011-10-25 | 2.084 | 21,494 | -2,687 | 0.01% | 44,800 |
| 2011-07-18 | 2011-07-14 | 2.159 | 24,181 | -5,373 | 0.01% | 52,200 |
| 2011-05-31 | 2011-05-27 | 2.680 | 29,554 | -2,687 | 0.01% | 79,199 |
| 2011-05-16 | 2011-05-12 | 2.882 | 32,241 | +601 | 0.01% | 92,932 |
| 2011-04-01 | 2011-03-30 | 3.368 | 31,640 | +5,273 | 0.01% | 106,560 |
| 2011-02-08 | 2011-02-02 | 3.899 | 26,367 | +5,274 | 0.01% | 102,801 |
| 2011-02-07 | 2011-01-31 | 3.565 | 21,093 | -2,637 | 0.01% | 75,199 |
| 2011-01-25 | 2011-01-21 | 3.990 | 23,730 | -10,547 | 0.01% | 94,680 |
| 2011-01-07 | 2011-01-05 | 4.566 | 34,277 | +2,637 | 0.01% | 156,521 |
| 2011-01-03 | 2010-12-29 | 4.445 | 31,640 | +5,273 | 0.01% | 140,640 |
| 2010-12-09 | 2010-12-07 | 4.612 | 26,367 | +10,547 | 0.01% | 121,601 |
| 2010-12-07 | 2010-12-03 | 4.718 | 15,820 | +10,547 | 0.00% | 74,640 |
| 2010-12-06 | 2010-12-02 | 5.097 | 5,273 | -2,637 | 0.00% | 26,878 |
| 2010-12-03 | 2010-12-01 | 4.991 | 7,910 | -7,910 | 0.00% | 39,480 |
| 2010-12-02 | 2010-11-30 | 4.506 | 15,820 | +7,910 | 0.00% | 71,280 |
| 2010-11-29 | 2010-11-25 | 3.110 | 7,910 | 0.00% | 24,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy