History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 6,285,374 | +0 | 1.01% | 3,205,541 |
| 2025-10-13 | 2025-10-09 | 0.500 | 6,285,374 | +0 | 1.01% | 3,142,687 |
| 2025-10-10 | 2025-10-08 | 0.510 | 6,285,374 | -12,000 | 1.01% | 3,205,541 |
| 2025-10-08 | 2025-10-03 | 0.500 | 6,297,374 | -36,000 | 1.01% | 3,148,687 |
| 2025-10-06 | 2025-10-02 | 0.510 | 6,333,374 | -52,000 | 1.02% | 3,230,021 |
| 2025-10-03 | 2025-09-30 | 0.520 | 6,385,374 | -40,000 | 1.03% | 3,320,394 |
| 2025-10-02 | 2025-09-29 | 0.520 | 6,425,374 | +248,000 | 1.03% | 3,341,194 |
| 2025-09-30 | 2025-09-26 | 0.530 | 6,177,374 | +652,000 | 0.99% | 3,274,008 |
| 2025-09-29 | 2025-09-25 | 0.530 | 5,525,374 | +4,000 | 0.89% | 2,928,448 |
| 2025-09-25 | 2025-09-23 | 0.520 | 5,521,374 | +40,000 | 0.89% | 2,871,114 |
| 2025-09-24 | 2025-09-22 | 0.500 | 5,481,374 | +8,000 | 0.88% | 2,740,687 |
| 2025-09-23 | 2025-09-19 | 0.540 | 5,473,374 | +24,000 | 0.88% | 2,955,622 |
| 2025-09-19 | 2025-09-17 | 0.540 | 5,449,374 | -12,000 | 0.88% | 2,942,662 |
| 2025-09-18 | 2025-09-16 | 0.540 | 5,461,374 | -4,000 | 0.88% | 2,949,142 |
| 2025-09-11 | 2025-09-09 | 0.530 | 5,465,374 | -88,000 | 0.88% | 2,896,648 |
| 2025-09-09 | 2025-09-05 | 0.530 | 5,553,374 | +12,000 | 0.89% | 2,943,288 |
| 2025-09-08 | 2025-09-04 | 0.560 | 5,541,374 | +48,000 | 0.89% | 3,103,169 |
| 2025-09-04 | 2025-09-02 | 0.580 | 5,493,374 | +48,000 | 0.88% | 3,186,157 |
| 2025-08-28 | 2025-08-26 | 0.620 | 5,445,374 | -36,000 | 0.87% | 3,376,132 |
| 2025-08-27 | 2025-08-25 | 0.620 | 5,481,374 | -36,000 | 0.88% | 3,398,452 |
| 2025-08-22 | 2025-08-20 | 0.620 | 5,517,374 | -80,000 | 0.89% | 3,420,772 |
| 2025-08-21 | 2025-08-19 | 0.620 | 5,597,374 | +80,000 | 0.90% | 3,470,372 |
| 2025-08-20 | 2025-08-18 | 0.600 | 5,517,374 | -24,000 | 0.89% | 3,310,424 |
| 2025-08-19 | 2025-08-15 | 0.570 | 5,541,374 | +24,000 | 0.89% | 3,158,583 |
| 2025-08-15 | 2025-08-13 | 0.580 | 5,517,374 | -12,000 | 0.89% | 3,200,077 |
| 2025-08-11 | 2025-08-07 | 0.570 | 5,529,374 | -16,000 | 0.89% | 3,151,743 |
| 2025-08-08 | 2025-08-06 | 0.560 | 5,545,374 | -64,000 | 0.89% | 3,105,409 |
| 2025-08-07 | 2025-08-05 | 0.540 | 5,609,374 | +84,000 | 0.90% | 3,029,062 |
| 2025-07-24 | 2025-07-22 | 0.600 | 5,525,374 | -4,000 | 0.89% | 3,315,224 |
| 2025-07-21 | 2025-07-17 | 0.590 | 5,529,374 | -4,000 | 0.89% | 3,262,331 |
| 2025-07-17 | 2025-07-15 | 0.580 | 5,533,374 | -20,000 | 0.89% | 3,209,357 |
| 2025-07-15 | 2025-07-11 | 0.530 | 5,553,374 | -40,000 | 0.89% | 2,943,288 |
| 2025-07-08 | 2025-07-04 | 0.550 | 5,593,374 | -56,000 | 0.90% | 3,076,356 |
| 2025-07-07 | 2025-07-03 | 0.540 | 5,649,374 | -8,000 | 0.91% | 3,050,662 |
| 2025-07-03 | 2025-06-30 | 0.550 | 5,657,374 | +4,000 | 0.91% | 3,111,556 |
| 2025-07-02 | 2025-06-27 | 0.570 | 5,653,374 | -8,000 | 0.91% | 3,222,423 |
| 2025-06-27 | 2025-06-25 | 0.550 | 5,661,374 | -8,000 | 0.91% | 3,113,756 |
| 2025-06-26 | 2025-06-24 | 0.560 | 5,669,374 | +16,000 | 0.91% | 3,174,849 |
| 2025-06-18 | 2025-06-16 | 0.590 | 5,653,374 | -24,000 | 0.91% | 3,335,491 |
| 2025-06-17 | 2025-06-13 | 0.560 | 5,677,374 | -8,000 | 0.91% | 3,179,329 |
| 2025-06-05 | 2025-06-03 | 0.645 | 5,685,374 | +305,468 | 0.91% | 3,664,994 |
| 2025-06-04 | 2025-06-02 | 0.645 | 5,379,906 | -37,850 | 0.91% | 3,468,078 |
| 2025-06-03 | 2025-05-30 | 0.634 | 5,417,756 | -75,702 | 0.92% | 3,435,224 |
| 2025-06-02 | 2025-05-29 | 0.634 | 5,493,458 | -7,570 | 0.93% | 3,483,224 |
| 2025-05-30 | 2025-05-28 | 0.645 | 5,501,028 | -41,636 | 0.93% | 3,546,158 |
| 2025-05-29 | 2025-05-27 | 0.634 | 5,542,664 | -45,421 | 0.94% | 3,514,424 |
| 2025-05-28 | 2025-05-26 | 0.623 | 5,588,085 | -34,066 | 0.95% | 3,484,170 |
| 2025-05-26 | 2025-05-22 | 0.602 | 5,622,151 | -3,785 | 0.95% | 3,386,583 |
| 2025-05-23 | 2025-05-21 | 0.592 | 5,625,936 | -22,711 | 0.96% | 3,329,409 |
| 2025-05-21 | 2025-05-19 | 0.602 | 5,648,647 | -15,140 | 0.96% | 3,402,543 |
| 2025-05-20 | 2025-05-16 | 0.602 | 5,663,787 | -3,785 | 0.96% | 3,411,663 |
| 2025-05-19 | 2025-05-15 | 0.581 | 5,667,572 | -94,627 | 0.96% | 3,294,156 |
| 2025-05-12 | 2025-05-08 | 0.550 | 5,762,199 | +7,570 | 0.98% | 3,166,474 |
| 2025-05-06 | 2025-04-30 | 0.571 | 5,754,629 | -34,066 | 0.98% | 3,283,942 |
| 2025-04-30 | 2025-04-28 | 0.592 | 5,788,695 | -3,785 | 0.98% | 3,425,730 |
| 2025-04-29 | 2025-04-25 | 0.560 | 5,792,480 | -94,627 | 0.98% | 3,244,328 |
| 2025-04-25 | 2025-04-23 | 0.528 | 5,887,107 | -34,066 | 1.00% | 3,110,687 |
| 2025-04-23 | 2025-04-17 | 0.518 | 5,921,173 | -7,570 | 1.01% | 3,066,113 |
| 2025-04-17 | 2025-04-15 | 0.528 | 5,928,743 | -56,776 | 1.01% | 3,132,687 |
| 2025-04-16 | 2025-04-14 | 0.528 | 5,985,519 | -68,132 | 1.02% | 3,162,687 |
| 2025-04-14 | 2025-04-10 | 0.507 | 6,053,651 | -7,570 | 1.03% | 3,070,740 |
| 2025-04-11 | 2025-04-09 | 0.476 | 6,061,221 | -22,710 | 1.03% | 2,882,418 |
| 2025-04-08 | 2025-04-03 | 0.507 | 6,083,931 | -37,851 | 1.03% | 3,086,099 |
| 2025-04-07 | 2025-04-02 | 0.486 | 6,121,782 | -37,851 | 1.04% | 2,975,912 |
| 2025-04-03 | 2025-04-01 | 0.481 | 6,159,633 | +37,851 | 1.05% | 2,961,765 |
| 2025-04-02 | 2025-03-31 | 0.481 | 6,121,782 | -3,785 | 1.04% | 2,943,565 |
| 2025-03-27 | 2025-03-25 | 0.465 | 6,125,567 | +3,785 | 1.04% | 2,848,284 |
| 2025-03-26 | 2025-03-24 | 0.439 | 6,121,782 | +3,785 | 1.04% | 2,684,790 |
| 2025-03-25 | 2025-03-21 | 0.465 | 6,117,997 | -64,347 | 1.04% | 2,844,765 |
| 2025-02-27 | 2025-02-25 | 0.449 | 6,182,344 | -37,850 | 1.05% | 2,776,684 |
| 2025-02-26 | 2025-02-24 | 0.444 | 6,220,194 | -41,636 | 1.06% | 2,760,817 |
| 2025-02-18 | 2025-02-14 | 0.454 | 6,261,830 | +37,851 | 1.06% | 2,845,471 |
| 2025-02-10 | 2025-02-06 | 0.476 | 6,223,979 | -41,636 | 1.06% | 2,959,818 |
| 2025-02-04 | 2025-01-28 | 0.470 | 6,265,615 | +7,570 | 1.06% | 2,946,511 |
| 2025-01-17 | 2025-01-15 | 0.460 | 6,258,045 | -7,570 | 1.06% | 2,876,818 |
| 2025-01-16 | 2025-01-14 | 0.465 | 6,265,615 | +7,570 | 1.06% | 2,913,404 |
| 2025-01-03 | 2024-12-31 | 0.481 | 6,258,045 | -75,702 | 1.06% | 3,009,085 |
| 2024-11-22 | 2024-11-20 | 0.470 | 6,333,747 | -49,206 | 1.08% | 2,978,551 |
| 2024-11-21 | 2024-11-19 | 0.428 | 6,382,953 | +37,851 | 1.08% | 2,731,876 |
| 2024-11-19 | 2024-11-15 | 0.433 | 6,345,102 | -71,917 | 1.08% | 2,749,203 |
| 2024-11-18 | 2024-11-14 | 0.433 | 6,417,019 | +41,636 | 1.09% | 2,780,363 |
| 2024-11-13 | 2024-11-11 | 0.497 | 6,375,383 | +11,355 | 1.08% | 3,166,566 |
| 2024-11-11 | 2024-11-07 | 0.518 | 6,364,028 | -83,271 | 1.08% | 3,295,433 |
| 2024-11-07 | 2024-11-05 | 0.513 | 6,447,299 | +155,188 | 1.09% | 3,304,486 |
| 2024-11-06 | 2024-11-04 | 0.523 | 6,292,111 | +3,785 | 1.07% | 3,291,440 |
| 2024-11-05 | 2024-11-01 | 0.528 | 6,288,326 | -94,627 | 1.07% | 3,322,687 |
| 2024-11-04 | 2024-10-31 | 0.518 | 6,382,953 | -64,346 | 1.08% | 3,305,233 |
| 2024-11-01 | 2024-10-30 | 0.507 | 6,447,299 | +15,140 | 1.09% | 3,270,419 |
| 2024-10-31 | 2024-10-29 | 0.518 | 6,432,159 | -1,509,516 | 1.09% | 3,330,713 |
| 2024-10-30 | 2024-10-28 | 0.539 | 7,941,675 | +3,785 | 1.35% | 4,280,226 |
| 2024-10-28 | 2024-10-24 | 0.539 | 7,937,890 | +3,974,906 | 1.35% | 4,278,186 |
| 2024-10-25 | 2024-10-23 | 0.550 | 3,962,984 | -98,412 | 0.67% | 2,177,760 |
| 2024-10-24 | 2024-10-22 | 0.550 | 4,061,396 | +60,561 | 0.69% | 2,231,840 |
| 2024-10-23 | 2024-10-21 | 0.560 | 4,000,835 | +105,983 | 0.68% | 2,240,840 |
| 2024-10-22 | 2024-10-18 | 0.560 | 3,894,852 | -15,141 | 0.66% | 2,181,480 |
| 2024-10-18 | 2024-10-16 | 0.560 | 3,909,993 | -41,635 | 0.66% | 2,189,960 |
| 2024-10-17 | 2024-10-15 | 0.560 | 3,951,628 | +75,701 | 0.67% | 2,213,280 |
| 2024-10-16 | 2024-10-14 | 0.571 | 3,875,927 | -18,925 | 0.66% | 2,211,840 |
| 2024-10-15 | 2024-10-10 | 0.560 | 3,894,852 | -7,570 | 0.66% | 2,181,480 |
| 2024-10-14 | 2024-10-09 | 0.560 | 3,902,422 | -174,114 | 0.66% | 2,185,720 |
| 2024-10-10 | 2024-10-08 | 0.560 | 4,076,536 | +121,122 | 0.69% | 2,283,240 |
| 2024-10-09 | 2024-10-07 | 0.592 | 3,955,414 | +109,768 | 0.67% | 2,340,800 |
| 2024-10-08 | 2024-10-04 | 0.613 | 3,845,646 | -30,281 | 0.65% | 2,357,120 |
| 2024-10-07 | 2024-10-03 | 0.592 | 3,875,927 | +3,785 | 0.66% | 2,293,760 |
| 2024-10-04 | 2024-10-02 | 0.560 | 3,872,142 | -41,636 | 0.66% | 2,168,760 |
| 2024-10-03 | 2024-09-30 | 0.550 | 3,913,778 | -3,436,857 | 0.66% | 2,150,720 |
| 2024-10-02 | 2024-09-27 | 0.550 | 7,350,635 | -264,956 | 1.25% | 4,039,360 |
| 2024-09-30 | 2024-09-26 | 0.539 | 7,615,591 | -60,561 | 1.29% | 4,104,480 |
| 2024-09-27 | 2024-09-25 | 0.539 | 7,676,152 | -7,570 | 1.30% | 4,137,120 |
| 2024-09-26 | 2024-09-24 | 0.539 | 7,683,722 | +113,553 | 1.30% | 4,141,200 |
| 2024-09-25 | 2024-09-23 | 0.539 | 7,570,169 | +11,355 | 1.29% | 4,080,000 |
| 2024-09-24 | 2024-09-20 | 0.550 | 7,558,814 | -94,627 | 1.28% | 4,153,760 |
| 2024-09-23 | 2024-09-19 | 0.550 | 7,653,441 | -26,496 | 1.30% | 4,205,760 |
| 2024-09-20 | 2024-09-17 | 0.550 | 7,679,937 | -11,355 | 1.30% | 4,220,320 |
| 2024-09-19 | 2024-09-16 | 0.539 | 7,691,292 | +18,925 | 1.31% | 4,145,280 |
| 2024-09-17 | 2024-09-13 | 0.539 | 7,672,367 | +71,917 | 1.30% | 4,135,080 |
| 2024-09-16 | 2024-09-12 | 0.539 | 7,600,450 | +3,785 | 1.29% | 4,096,320 |
| 2024-09-13 | 2024-09-11 | 0.539 | 7,596,665 | -170,329 | 1.29% | 4,094,280 |
| 2024-09-12 | 2024-09-10 | 0.539 | 7,766,994 | -223,320 | 1.32% | 4,186,080 |
| 2024-09-11 | 2024-09-09 | 0.528 | 7,990,314 | +147,618 | 1.36% | 4,222,000 |
| 2024-09-10 | 2024-09-05 | 0.539 | 7,842,696 | -151,403 | 1.33% | 4,226,880 |
| 2024-09-05 | 2024-09-03 | 0.539 | 7,994,099 | -60,561 | 1.36% | 4,308,480 |
| 2024-09-04 | 2024-09-02 | 0.528 | 8,054,660 | +22,710 | 1.37% | 4,256,000 |
| 2024-09-03 | 2024-08-30 | 0.528 | 8,031,950 | -41,636 | 1.36% | 4,244,000 |
| 2024-09-02 | 2024-08-29 | 0.539 | 8,073,586 | -15,140 | 1.37% | 4,351,320 |
| 2024-08-30 | 2024-08-28 | 0.539 | 8,088,726 | -68,132 | 1.37% | 4,359,480 |
| 2024-08-29 | 2024-08-27 | 0.528 | 8,156,858 | -26,495 | 1.38% | 4,310,000 |
| 2024-08-28 | 2024-08-26 | 0.539 | 8,183,353 | -87,057 | 1.39% | 4,410,480 |
| 2024-08-27 | 2024-08-23 | 0.539 | 8,270,410 | +11,355 | 1.40% | 4,457,400 |
| 2024-08-26 | 2024-08-22 | 0.539 | 8,259,055 | -15,140 | 1.40% | 4,451,280 |
| 2024-08-23 | 2024-08-21 | 0.528 | 8,274,195 | -132,478 | 1.40% | 4,372,000 |
| 2024-08-22 | 2024-08-20 | 0.539 | 8,406,673 | -37,851 | 1.43% | 4,530,840 |
| 2024-08-21 | 2024-08-19 | 0.539 | 8,444,524 | -3,785 | 1.43% | 4,551,240 |
| 2024-08-20 | 2024-08-16 | 0.528 | 8,448,309 | +37,851 | 1.43% | 4,464,000 |
| 2024-08-19 | 2024-08-15 | 0.528 | 8,410,458 | -113,553 | 1.43% | 4,444,000 |
| 2024-08-16 | 2024-08-14 | 0.528 | 8,524,011 | -64,346 | 1.45% | 4,504,000 |
| 2024-08-13 | 2024-08-09 | 0.550 | 8,588,357 | -170,329 | 1.46% | 4,719,520 |
| 2024-08-12 | 2024-08-08 | 0.550 | 8,758,686 | -109,768 | 1.49% | 4,813,120 |
| 2024-08-07 | 2024-08-05 | 0.528 | 8,868,454 | +37,851 | 1.51% | 4,686,000 |
| 2024-08-06 | 2024-08-02 | 0.539 | 8,830,603 | -102,197 | 1.50% | 4,759,320 |
| 2024-08-05 | 2024-08-01 | 0.550 | 8,932,800 | -211,965 | 1.52% | 4,908,800 |
| 2024-08-02 | 2024-07-31 | 0.550 | 9,144,765 | -545,052 | 1.55% | 5,025,280 |
| 2024-07-17 | 2024-07-15 | 0.560 | 9,689,817 | -136,263 | 1.64% | 5,427,200 |
| 2024-07-12 | 2024-07-10 | 0.560 | 9,826,080 | -11,355 | 1.67% | 5,503,520 |
| 2024-07-11 | 2024-07-09 | 0.550 | 9,837,435 | -442,855 | 1.67% | 5,405,920 |
| 2024-07-10 | 2024-07-08 | 0.560 | 10,280,290 | -537,482 | 1.75% | 5,757,920 |
| 2024-07-09 | 2024-07-05 | 0.602 | 10,817,772 | -60,562 | 1.84% | 6,516,240 |
| 2024-07-08 | 2024-07-04 | 0.602 | 10,878,334 | -329,302 | 1.85% | 6,552,720 |
| 2024-07-05 | 2024-07-03 | 0.602 | 11,207,636 | -83,272 | 1.90% | 6,751,080 |
| 2024-07-03 | 2024-06-28 | 0.634 | 11,290,908 | -52,991 | 1.92% | 7,159,200 |
| 2024-06-26 | 2024-06-24 | 0.581 | 11,343,899 | +37,851 | 1.93% | 6,593,400 |
| 2024-06-20 | 2024-06-18 | 0.613 | 11,306,048 | -37,851 | 1.92% | 6,929,840 |
| 2024-06-18 | 2024-06-14 | 0.602 | 11,343,899 | -7,570 | 1.93% | 6,833,160 |
| 2024-06-17 | 2024-06-13 | 0.592 | 11,351,469 | +45,421 | 1.93% | 6,717,760 |
| 2024-06-13 | 2024-06-11 | 0.623 | 11,306,048 | -140,048 | 1.92% | 7,049,320 |
| 2024-06-07 | 2024-06-05 | 0.602 | 11,446,096 | -7,570 | 1.94% | 6,894,720 |
| 2024-06-03 | 2024-05-30 | 0.651 | 11,453,666 | +945,503 | 1.94% | 7,454,752 |
| 2024-05-31 | 2024-05-29 | 0.651 | 10,508,163 | +146,145 | 1.89% | 6,839,360 |
| 2024-05-30 | 2024-05-28 | 0.673 | 10,362,018 | +35,645 | 1.87% | 6,976,800 |
| 2024-05-29 | 2024-05-27 | 0.707 | 10,326,373 | +121,193 | 1.86% | 7,300,440 |
| 2024-05-28 | 2024-05-24 | 0.707 | 10,205,180 | +221,000 | 1.84% | 7,214,760 |
| 2024-05-27 | 2024-05-23 | 0.685 | 9,984,180 | +990,932 | 1.80% | 6,834,440 |
| 2024-05-24 | 2024-05-22 | 0.707 | 8,993,248 | +57,032 | 1.62% | 6,357,960 |
| 2024-05-14 | 2024-05-10 | 0.651 | 8,936,216 | -3,564 | 1.61% | 5,816,240 |
| 2024-05-13 | 2024-05-09 | 0.617 | 8,939,780 | -7,129 | 1.61% | 5,517,600 |
| 2024-05-10 | 2024-05-08 | 0.628 | 8,946,909 | -10,694 | 1.61% | 5,622,400 |
| 2024-05-07 | 2024-05-03 | 0.595 | 8,957,603 | +7,129 | 1.61% | 5,327,560 |
| 2024-03-28 | 2024-03-26 | 0.606 | 8,950,474 | +10,694 | 1.61% | 5,423,760 |
| 2024-03-15 | 2024-03-13 | 0.640 | 8,939,780 | -3,565 | 1.61% | 5,718,240 |
| 2024-03-12 | 2024-03-08 | 0.628 | 8,943,345 | -17,822 | 1.61% | 5,620,160 |
| 2024-03-06 | 2024-03-04 | 0.651 | 8,961,167 | -10,694 | 1.62% | 5,832,480 |
| 2023-11-28 | 2023-11-24 | 0.819 | 8,971,861 | -10,693 | 1.62% | 7,349,640 |
| 2023-11-27 | 2023-11-23 | 0.864 | 8,982,554 | -3,565 | 1.62% | 7,761,600 |
| 2023-11-23 | 2023-11-21 | 0.808 | 8,986,119 | +10,694 | 1.62% | 7,260,480 |
| 2023-11-22 | 2023-11-20 | 0.830 | 8,975,425 | +96,241 | 1.62% | 7,453,280 |
| 2023-11-15 | 2023-11-13 | 0.819 | 8,879,184 | -3,564 | 1.60% | 7,273,720 |
| 2023-11-13 | 2023-11-09 | 0.842 | 8,882,748 | +35,645 | 1.60% | 7,476,000 |
| 2023-11-01 | 2023-10-30 | 0.864 | 8,847,103 | +3,564 | 1.59% | 7,644,560 |
| 2023-10-06 | 2023-10-04 | 0.786 | 8,843,539 | -3,564 | 1.59% | 6,946,800 |
| 2023-10-05 | 2023-10-03 | 0.887 | 8,847,103 | +3,564 | 1.59% | 7,843,120 |
| 2023-09-28 | 2023-09-26 | 0.830 | 8,843,539 | -3,564 | 1.59% | 7,343,760 |
| 2023-09-25 | 2023-09-21 | 0.853 | 8,847,103 | -7,129 | 1.59% | 7,545,280 |
| 2023-09-22 | 2023-09-20 | 0.830 | 8,854,232 | +7,129 | 1.60% | 7,352,640 |
| 2023-09-20 | 2023-09-18 | 0.853 | 8,847,103 | -3,565 | 1.59% | 7,545,280 |
| 2023-09-13 | 2023-09-11 | 0.797 | 8,850,668 | -7,129 | 1.60% | 7,051,720 |
| 2023-09-12 | 2023-09-07 | 0.786 | 8,857,797 | +17,823 | 1.60% | 6,958,000 |
| 2023-09-04 | 2023-08-30 | 0.685 | 8,839,974 | -7,129 | 1.59% | 6,051,200 |
| 2023-08-29 | 2023-08-25 | 0.696 | 8,847,103 | +3,564 | 1.59% | 6,155,360 |
| 2023-08-28 | 2023-08-24 | 0.696 | 8,843,539 | +3,565 | 1.59% | 6,152,880 |
| 2023-08-23 | 2023-08-21 | 0.808 | 8,839,974 | +24,951 | 1.59% | 7,142,400 |
| 2023-08-18 | 2023-08-16 | 0.797 | 8,815,023 | +7,129 | 1.59% | 7,023,320 |
| 2023-08-17 | 2023-08-15 | 0.707 | 8,807,894 | -32,080 | 1.59% | 6,226,920 |
| 2023-08-11 | 2023-08-09 | 0.662 | 8,839,974 | +21,387 | 1.59% | 5,852,800 |
| 2023-08-09 | 2023-08-07 | 0.662 | 8,818,587 | +28,516 | 1.59% | 5,838,640 |
| 2023-08-08 | 2023-08-04 | 0.662 | 8,790,071 | +10,694 | 1.58% | 5,819,760 |
| 2023-08-04 | 2023-08-02 | 0.662 | 8,779,377 | +49,903 | 1.58% | 5,812,680 |
| 2023-08-03 | 2023-08-01 | 0.673 | 8,729,474 | +17,822 | 1.57% | 5,877,600 |
| 2023-08-01 | 2023-07-28 | 0.662 | 8,711,652 | +224,564 | 1.57% | 5,767,840 |
| 2023-07-31 | 2023-07-27 | 0.662 | 8,487,088 | +21,387 | 1.53% | 5,619,160 |
| 2023-07-28 | 2023-07-26 | 0.673 | 8,465,701 | +32,081 | 1.53% | 5,700,000 |
| 2023-07-27 | 2023-07-25 | 0.673 | 8,433,620 | +245,950 | 1.52% | 5,678,400 |
| 2023-07-26 | 2023-07-24 | 0.640 | 8,187,670 | +142,581 | 1.48% | 5,237,160 |
| 2023-07-25 | 2023-07-21 | 0.640 | 8,045,089 | +153,273 | 1.45% | 5,145,960 |
| 2023-07-24 | 2023-07-20 | 0.662 | 7,891,816 | +64,162 | 1.42% | 5,225,040 |
| 2023-07-13 | 2023-07-11 | 0.662 | 7,827,654 | -7,129 | 1.41% | 5,182,560 |
| 2023-06-01 | 2023-05-30 | 0.994 | 7,834,783 | +230,379 | 1.41% | 7,790,188 |
| 2023-05-30 | 2023-05-25 | 0.925 | 7,604,404 | -3,459 | 1.41% | 7,033,600 |
| 2023-05-04 | 2023-05-02 | 0.913 | 7,607,863 | +10,379 | 1.41% | 6,948,840 |
| 2023-03-28 | 2023-03-24 | 0.659 | 7,597,484 | -3,460 | 1.41% | 5,006,880 |
| 2023-03-27 | 2023-03-23 | 0.647 | 7,600,944 | +3,460 | 1.41% | 4,921,280 |
| 2023-03-13 | 2023-03-09 | 0.832 | 7,597,484 | -10,379 | 1.41% | 6,324,480 |
| 2023-02-07 | 2023-02-03 | 0.960 | 7,607,863 | -3,460 | 1.41% | 7,300,680 |
| 2023-01-27 | 2023-01-20 | 1.029 | 7,611,323 | -10,379 | 1.41% | 7,832,000 |
| 2023-01-20 | 2023-01-18 | 1.041 | 7,621,702 | -27,678 | 1.42% | 7,930,800 |
| 2023-01-13 | 2023-01-11 | 1.133 | 7,649,380 | -10,379 | 1.42% | 8,667,121 |
| 2023-01-05 | 2023-01-03 | 1.168 | 7,659,759 | -3,459 | 1.42% | 8,944,560 |
| 2023-01-04 | 2022-12-30 | 0.983 | 7,663,218 | -10,379 | 1.42% | 7,531,000 |
| 2023-01-03 | 2022-12-29 | 0.960 | 7,673,597 | -3,460 | 1.43% | 7,363,760 |
| 2022-12-23 | 2022-12-21 | 0.936 | 7,677,057 | -41,516 | 1.43% | 7,189,560 |
| 2022-12-22 | 2022-12-20 | 0.936 | 7,718,573 | +55,355 | 1.43% | 7,228,440 |
| 2022-12-12 | 2022-12-08 | 0.913 | 7,663,218 | +24,218 | 1.42% | 6,999,400 |
| 2022-12-09 | 2022-12-07 | 0.913 | 7,639,000 | -3,460 | 1.42% | 6,977,280 |
| 2022-12-08 | 2022-12-06 | 0.925 | 7,642,460 | -6,920 | 1.42% | 7,068,800 |
| 2022-12-07 | 2022-12-05 | 0.925 | 7,649,380 | +17,299 | 1.42% | 7,075,200 |
| 2022-12-02 | 2022-11-30 | 0.832 | 7,632,081 | -17,299 | 1.42% | 6,353,280 |
| 2022-11-24 | 2022-11-22 | 0.832 | 7,649,380 | -55,355 | 1.42% | 6,367,680 |
| 2022-11-23 | 2022-11-21 | 0.856 | 7,704,735 | -6,919 | 1.43% | 6,591,920 |
| 2022-11-22 | 2022-11-18 | 0.902 | 7,711,654 | -55,355 | 1.43% | 6,954,480 |
| 2022-11-21 | 2022-11-17 | 0.867 | 7,767,009 | +131,468 | 1.44% | 6,735,000 |
| 2022-11-18 | 2022-11-16 | 0.775 | 7,635,541 | -79,573 | 1.42% | 5,914,760 |
| 2022-11-16 | 2022-11-14 | 0.659 | 7,715,114 | +48,436 | 1.43% | 5,084,400 |
| 2022-11-15 | 2022-11-11 | 0.514 | 7,666,678 | +6,919 | 1.42% | 3,944,480 |
| 2022-11-11 | 2022-11-09 | 0.532 | 7,659,759 | +41,517 | 1.42% | 4,073,760 |
| 2022-11-09 | 2022-11-07 | 0.526 | 7,618,242 | -10,379 | 1.41% | 4,007,640 |
| 2022-10-31 | 2022-10-27 | 0.474 | 7,628,621 | -321,752 | 1.42% | 3,616,200 |
| 2022-10-28 | 2022-10-26 | 0.480 | 7,950,373 | +321,752 | 1.48% | 3,814,680 |
| 2022-10-18 | 2022-10-14 | 0.486 | 7,628,621 | -311,373 | 1.42% | 3,704,400 |
| 2022-10-17 | 2022-10-13 | 0.474 | 7,939,994 | +311,373 | 1.47% | 3,763,800 |
| 2022-10-11 | 2022-10-07 | 0.526 | 7,628,621 | -325,211 | 1.42% | 4,013,100 |
| 2022-10-10 | 2022-10-06 | 0.439 | 7,953,832 | +325,211 | 1.48% | 3,494,480 |
| 2022-10-06 | 2022-10-03 | 0.480 | 7,628,621 | -249,098 | 1.42% | 3,660,300 |
| 2022-10-05 | 2022-09-30 | 0.462 | 7,877,719 | +249,098 | 1.46% | 3,643,200 |
| 2022-09-23 | 2022-09-21 | 0.509 | 7,628,621 | -166,066 | 1.42% | 3,880,800 |
| 2022-09-22 | 2022-09-20 | 0.503 | 7,794,687 | +166,066 | 1.45% | 3,920,220 |
| 2022-09-20 | 2022-09-16 | 0.549 | 7,628,621 | +10,379 | 1.42% | 4,189,500 |
| 2022-09-16 | 2022-09-14 | 0.543 | 7,618,242 | -190,283 | 1.41% | 4,139,760 |
| 2022-09-15 | 2022-09-13 | 0.549 | 7,808,525 | +190,283 | 1.45% | 4,288,300 |
| 2022-09-08 | 2022-09-06 | 0.555 | 7,618,242 | -152,227 | 1.41% | 4,227,840 |
| 2022-09-07 | 2022-09-05 | 0.549 | 7,770,469 | +152,227 | 1.44% | 4,267,400 |
| 2022-09-02 | 2022-08-31 | 0.590 | 7,618,242 | -221,421 | 1.41% | 4,492,080 |
| 2022-09-01 | 2022-08-30 | 0.590 | 7,839,663 | +221,421 | 1.46% | 4,622,640 |
| 2022-08-26 | 2022-08-24 | 0.555 | 7,618,242 | -197,203 | 1.41% | 4,227,840 |
| 2022-08-25 | 2022-08-23 | 0.555 | 7,815,445 | +197,203 | 1.45% | 4,337,280 |
| 2022-08-19 | 2022-08-17 | 0.567 | 7,618,242 | -259,477 | 1.41% | 4,315,920 |
| 2022-08-18 | 2022-08-16 | 0.567 | 7,877,719 | +259,477 | 1.46% | 4,462,920 |
| 2022-08-17 | 2022-08-15 | 0.572 | 7,618,242 | +27,677 | 1.41% | 4,359,960 |
| 2022-08-11 | 2022-08-09 | 0.555 | 7,590,565 | +24,218 | 1.41% | 4,212,480 |
| 2022-08-02 | 2022-07-29 | 0.590 | 7,566,347 | -17,298 | 1.41% | 4,461,480 |
| 2022-08-01 | 2022-07-28 | 0.590 | 7,583,645 | -217,961 | 1.41% | 4,471,680 |
| 2022-07-29 | 2022-07-27 | 0.601 | 7,801,606 | +217,961 | 1.45% | 4,690,400 |
| 2022-07-27 | 2022-07-25 | 0.601 | 7,583,645 | +93,411 | 1.41% | 4,559,360 |
| 2022-07-26 | 2022-07-22 | 0.601 | 7,490,234 | -283,694 | 1.39% | 4,503,200 |
| 2022-07-25 | 2022-07-21 | 0.613 | 7,773,928 | +283,694 | 1.44% | 4,763,640 |
| 2022-07-14 | 2022-07-12 | 0.601 | 7,490,234 | -235,259 | 1.39% | 4,503,200 |
| 2022-07-13 | 2022-07-11 | 0.613 | 7,725,493 | +186,824 | 1.43% | 4,733,960 |
| 2022-07-06 | 2022-07-04 | 0.509 | 7,538,669 | +41,516 | 1.40% | 3,835,040 |
| 2022-06-24 | 2022-06-22 | 0.486 | 7,497,153 | +44,976 | 1.39% | 3,640,560 |
| 2022-06-20 | 2022-06-16 | 0.474 | 7,452,177 | -27,678 | 1.38% | 3,532,560 |
| 2022-06-16 | 2022-06-14 | 0.503 | 7,479,855 | +553,551 | 1.39% | 3,761,880 |
| 2022-05-31 | 2022-05-27 | 0.573 | 6,926,304 | +352,210 | 1.29% | 3,965,405 |
| 2022-04-22 | 2022-04-20 | 0.719 | 6,574,094 | -5,562,695 | 1.29% | 4,724,720 |
| 2022-04-21 | 2022-04-19 | 0.633 | 12,136,789 | -410,470 | 2.37% | 7,687,680 |
| 2022-04-14 | 2022-04-12 | 0.566 | 12,547,259 | -1,395,600 | 2.46% | 7,107,060 |
| 2022-04-13 | 2022-04-11 | 0.609 | 13,942,859 | -95,229 | 2.73% | 8,492,000 |
| 2022-04-04 | 2022-03-31 | 0.646 | 14,038,088 | -164,188 | 2.75% | 9,063,000 |
| 2022-03-31 | 2022-03-29 | 0.658 | 14,202,276 | -144,485 | 2.78% | 9,342,000 |
| 2022-03-30 | 2022-03-28 | 0.658 | 14,346,761 | -400,620 | 2.81% | 9,437,040 |
| 2022-02-22 | 2022-02-18 | 0.597 | 14,747,381 | -6,567 | 2.89% | 8,802,360 |
| 2022-01-26 | 2022-01-24 | 0.828 | 14,753,948 | +8,209,408 | 2.89% | 12,220,960 |
| 2022-01-11 | 2022-01-07 | 0.877 | 6,544,540 | +6,567 | 1.28% | 5,739,840 |
| 2022-01-05 | 2022-01-03 | 0.938 | 6,537,973 | -114,931 | 1.28% | 6,132,280 |
| 2022-01-04 | 2021-12-31 | 0.926 | 6,652,904 | +114,931 | 1.30% | 6,159,040 |
| 2021-12-13 | 2021-12-09 | 0.901 | 6,537,973 | -108,364 | 1.28% | 5,893,360 |
| 2021-12-10 | 2021-12-08 | 0.914 | 6,646,337 | +108,364 | 1.30% | 6,072,000 |
| 2021-11-01 | 2021-10-28 | 0.901 | 6,537,973 | -124,783 | 1.28% | 5,893,360 |
| 2021-10-29 | 2021-10-27 | 0.901 | 6,662,756 | +124,783 | 1.30% | 6,005,840 |
| 2021-10-06 | 2021-10-04 | 0.901 | 6,537,973 | -141,201 | 1.28% | 5,893,360 |
| 2021-10-05 | 2021-09-30 | 0.914 | 6,679,174 | +141,201 | 1.31% | 6,102,000 |
| 2021-10-04 | 2021-09-29 | 0.914 | 6,537,973 | -147,769 | 1.28% | 5,973,000 |
| 2021-09-30 | 2021-09-28 | 0.914 | 6,685,742 | +147,769 | 1.31% | 6,108,000 |
| 2021-08-20 | 2021-08-18 | 1.084 | 6,537,973 | -6,567 | 1.28% | 7,087,961 |
| 2021-08-19 | 2021-08-17 | 1.084 | 6,544,540 | +6,567 | 1.28% | 7,095,080 |
| 2021-06-01 | 2021-05-28 | 0.982 | 6,537,973 | +53,121 | 1.28% | 6,423,391 |
| 2021-03-31 | 2021-03-29 | 0.995 | 6,484,852 | -26,056 | 1.28% | 6,450,840 |
| 2021-03-24 | 2021-03-22 | 1.007 | 6,510,908 | +26,056 | 1.28% | 6,556,720 |
| 2020-06-01 | 2020-05-28 | 0.963 | 6,484,852 | +197,073 | 1.28% | 6,242,343 |
| 2019-05-30 | 2019-05-28 | 1.118 | 6,287,779 | +162,615 | 1.28% | 7,030,872 |
| 2018-06-20 | 2018-06-15 | 1.586 | 6,125,164 | -15,383 | 1.28% | 9,716,079 |
| 2018-05-30 | 2018-05-28 | 1.723 | 6,140,547 | +163,272 | 1.28% | 10,580,692 |
| 2018-05-25 | 2018-05-23 | 1.656 | 5,977,275 | +14,973 | 1.28% | 9,900,161 |
| 2018-03-01 | 2018-02-27 | 2.017 | 5,962,302 | -5,989 | 1.28% | 12,025,641 |
| 2018-02-27 | 2018-02-23 | 1.549 | 5,968,291 | -5,989 | 1.28% | 9,247,520 |
| 2017-10-30 | 2017-10-26 | 1.603 | 5,974,280 | +1,048,119 | 1.28% | 9,576,000 |
| 2017-07-21 | 2017-07-19 | 1.683 | 4,926,161 | +5,990 | 1.06% | 8,290,800 |
| 2017-06-01 | 2017-05-29 | 1.708 | 4,920,171 | +111,650 | 1.06% | 8,405,745 |
| 2017-04-27 | 2017-04-25 | 1.954 | 4,808,521 | -11,707 | 1.06% | 9,397,959 |
| 2017-04-24 | 2017-04-20 | 1.913 | 4,820,228 | -2,927 | 1.06% | 9,223,200 |
| 2017-04-20 | 2017-04-18 | 1.941 | 4,823,155 | -5,853 | 1.06% | 9,360,640 |
| 2017-03-15 | 2017-03-13 | 1.667 | 4,829,008 | +5,853 | 1.06% | 8,052,000 |
| 2017-03-09 | 2017-03-07 | 1.708 | 4,823,155 | -2,926 | 1.06% | 8,240,000 |
| 2017-02-07 | 2017-02-03 | 1.613 | 4,826,081 | -2,927 | 1.06% | 7,783,279 |
| 2016-12-21 | 2016-12-19 | 1.626 | 4,829,008 | +26,340 | 1.06% | 7,854,000 |
| 2016-12-13 | 2016-12-09 | 1.777 | 4,802,668 | +114,140 | 1.05% | 8,533,200 |
| 2016-12-12 | 2016-12-08 | 1.722 | 4,688,528 | +40,974 | 1.03% | 8,074,080 |
| 2016-12-09 | 2016-12-07 | 1.722 | 4,647,554 | +178,526 | 1.02% | 8,003,519 |
| 2016-12-08 | 2016-12-06 | 1.722 | 4,469,028 | +801,909 | 0.98% | 7,696,081 |
| 2016-12-07 | 2016-12-05 | 1.749 | 3,667,119 | +749,227 | 0.81% | 6,415,359 |
| 2016-12-06 | 2016-12-02 | 1.763 | 2,917,892 | +93,654 | 0.64% | 5,144,521 |
| 2016-09-12 | 2016-09-08 | 2.118 | 2,824,238 | -46,827 | 0.62% | 5,983,000 |
| 2016-09-09 | 2016-09-07 | 2.036 | 2,871,065 | -32,193 | 0.63% | 5,846,760 |
| 2016-08-16 | 2016-08-12 | 1.681 | 2,903,258 | +52,680 | 0.64% | 4,880,640 |
| 2016-08-03 | 2016-07-29 | 1.626 | 2,850,578 | +11,707 | 0.63% | 4,636,240 |
| 2016-06-02 | 2016-05-31 | 1.812 | 2,838,871 | +33,411 | 0.62% | 5,143,332 |
| 2016-02-18 | 2016-02-16 | 1.922 | 2,805,460 | +14,461 | 0.62% | 5,393,200 |
| 2015-06-03 | 2015-06-01 | 3.415 | 2,790,999 | +21,872 | 0.62% | 9,531,697 |
| 2015-05-27 | 2015-05-22 | 3.764 | 2,769,127 | +114,783 | 0.62% | 10,422,001 |
| 2015-05-22 | 2015-05-20 | 3.722 | 2,654,344 | -2,870 | 0.59% | 9,878,999 |
| 2015-05-08 | 2015-05-06 | 3.485 | 2,657,214 | -2,869 | 0.60% | 9,260,001 |
| 2015-05-05 | 2015-04-30 | 3.680 | 2,660,083 | -2,870 | 0.60% | 9,789,119 |
| 2015-04-13 | 2015-04-09 | 2.788 | 2,662,953 | +576,782 | 0.60% | 7,424,000 |
| 2015-04-10 | 2015-04-08 | 2.718 | 2,086,171 | -2,870 | 0.47% | 5,670,600 |
| 2015-04-09 | 2015-04-02 | 2.662 | 2,089,041 | +57,392 | 0.47% | 5,561,921 |
| 2015-04-08 | 2015-04-01 | 2.648 | 2,031,649 | +470,608 | 0.45% | 5,380,799 |
| 2015-04-02 | 2015-03-31 | 2.621 | 1,561,041 | +183,652 | 0.35% | 4,090,879 |
| 2015-04-01 | 2015-03-30 | 2.621 | 1,377,389 | +344,347 | 0.31% | 3,609,599 |
| 2015-03-31 | 2015-03-27 | 2.579 | 1,033,042 | +401,739 | 0.23% | 2,664,000 |
| 2015-03-30 | 2015-03-26 | 2.439 | 631,303 | +361,564 | 0.14% | 1,539,999 |
| 2015-03-23 | 2015-03-19 | 2.551 | 269,739 | -43,043 | 0.06% | 688,081 |
| 2015-03-10 | 2015-03-06 | 2.746 | 312,782 | -177,913 | 0.07% | 858,920 |
| 2015-03-05 | 2015-03-03 | 2.732 | 490,695 | -157,826 | 0.11% | 1,340,640 |
| 2015-01-26 | 2015-01-22 | 2.746 | 648,521 | -66,000 | 0.15% | 1,780,880 |
| 2015-01-19 | 2015-01-15 | 2.593 | 714,521 | -45,913 | 0.16% | 1,852,561 |
| 2015-01-13 | 2015-01-09 | 2.648 | 760,434 | -34,434 | 0.17% | 2,014,001 |
| 2015-01-09 | 2015-01-07 | 2.621 | 794,868 | -5,740 | 0.18% | 2,083,039 |
| 2014-12-11 | 2014-12-09 | 2.816 | 800,608 | -28,695 | 0.18% | 2,254,321 |
| 2014-11-18 | 2014-11-14 | 3.318 | 829,303 | +71,739 | 0.19% | 2,751,279 |
| 2014-11-17 | 2014-11-13 | 3.262 | 757,564 | +43,043 | 0.17% | 2,471,039 |
| 2014-10-30 | 2014-10-28 | 3.276 | 714,521 | -2,869 | 0.16% | 2,340,601 |
| 2014-10-24 | 2014-10-22 | 3.122 | 717,390 | -2,870 | 0.16% | 2,239,999 |
| 2014-10-10 | 2014-10-08 | 2.872 | 720,260 | -91,826 | 0.16% | 2,068,240 |
| 2014-10-09 | 2014-10-07 | 2.858 | 812,086 | -14,348 | 0.18% | 2,320,600 |
| 2014-10-06 | 2014-09-30 | 2.774 | 826,434 | +20,087 | 0.19% | 2,292,481 |
| 2014-10-03 | 2014-09-29 | 2.788 | 806,347 | +22,957 | 0.18% | 2,248,001 |
| 2014-09-30 | 2014-09-26 | 3.053 | 783,390 | +20,087 | 0.18% | 2,391,479 |
| 2014-09-29 | 2014-09-25 | 3.095 | 763,303 | +28,695 | 0.17% | 2,362,079 |
| 2014-09-23 | 2014-09-19 | 3.304 | 734,608 | +25,826 | 0.16% | 2,426,881 |
| 2014-09-17 | 2014-09-15 | 3.750 | 708,782 | +703,043 | 0.16% | 2,657,721 |
| 2014-09-12 | 2014-09-10 | 3.638 | 5,739 | -2,870 | 0.00% | 20,880 |
| 2014-08-28 | 2014-08-26 | 3.318 | 8,609 | -2,869 | 0.00% | 28,561 |
| 2014-08-26 | 2014-08-22 | 3.164 | 11,478 | -100,435 | 0.00% | 36,319 |
| 2014-08-18 | 2014-08-14 | 2.983 | 111,913 | +2,870 | 0.03% | 333,840 |
| 2014-07-21 | 2014-07-17 | 3.345 | 109,043 | -229,565 | 0.02% | 364,799 |
| 2014-06-27 | 2014-06-25 | 3.680 | 338,608 | +329,999 | 0.08% | 1,246,079 |
| 2014-06-04 | 2014-05-30 | 3.414 | 8,609 | +138 | 0.00% | 29,392 |
| 2014-04-14 | 2014-04-10 | 3.414 | 8,471 | +2,824 | 0.00% | 28,921 |
| 2014-03-21 | 2014-03-19 | 3.697 | 5,647 | +2,823 | 0.00% | 20,879 |
| 2014-03-10 | 2014-03-06 | 4.292 | 2,824 | +2,824 | 0.00% | 12,122 |
| 2014-03-03 | 2014-02-27 | 4.137 | 0 | -5,647 | ||
| 2014-02-28 | 2014-02-26 | 4.250 | 5,647 | -90,355 | 0.00% | 23,999 |
| 2014-02-20 | 2014-02-18 | 4.661 | 96,002 | -8,471 | 0.02% | 447,438 |
| 2014-02-19 | 2014-02-17 | 4.519 | 104,473 | +8,471 | 0.02% | 472,119 |
| 2014-02-18 | 2014-02-14 | 4.632 | 96,002 | -104,474 | 0.02% | 444,718 |
| 2014-02-17 | 2014-02-13 | 4.887 | 200,476 | +104,474 | 0.05% | 979,802 |
| 2014-02-13 | 2014-02-11 | 3.513 | 96,002 | -39,531 | 0.02% | 337,279 |
| 2014-02-12 | 2014-02-10 | 3.357 | 135,533 | -42,354 | 0.03% | 455,041 |
| 2014-02-10 | 2014-02-06 | 2.833 | 177,887 | -5,647 | 0.04% | 504,000 |
| 2014-02-07 | 2014-02-05 | 3.272 | 183,534 | -101,650 | 0.04% | 600,600 |
| 2014-02-06 | 2014-02-04 | 3.202 | 285,184 | -2,823 | 0.06% | 913,041 |
| 2014-02-05 | 2014-01-30 | 2.932 | 288,007 | -124,239 | 0.07% | 844,559 |
| 2014-02-04 | 2014-01-28 | 1.884 | 412,246 | -56,472 | 0.09% | 776,721 |
| 2014-01-29 | 2014-01-27 | 1.771 | 468,718 | -42,354 | 0.11% | 830,001 |
| 2013-12-23 | 2013-12-19 | 1.431 | 511,072 | +56,472 | 0.12% | 731,240 |
| 2013-12-17 | 2013-12-13 | 1.629 | 454,600 | +152,475 | 0.10% | 740,600 |
| 2013-12-16 | 2013-12-12 | 1.672 | 302,125 | +84,708 | 0.07% | 505,040 |
| 2013-07-31 | 2013-07-29 | 1.827 | 217,417 | +2,823 | 0.05% | 397,320 |
| 2013-07-23 | 2013-07-19 | 1.799 | 214,594 | +28,236 | 0.05% | 386,081 |
| 2013-07-22 | 2013-07-18 | 1.813 | 186,358 | +31,060 | 0.04% | 337,921 |
| 2013-07-10 | 2013-07-08 | 1.785 | 155,298 | +73,414 | 0.04% | 277,200 |
| 2013-05-21 | 2013-05-16 | 1.812 | 81,884 | +1,855 | 0.02% | 148,361 |
| 2013-04-11 | 2013-04-09 | 1.870 | 80,029 | +80,029 | 0.02% | 149,640 |
| 2012-07-03 | 2012-06-28 | 2.131 | 0 | -471,896 | ||
| 2012-05-18 | 2012-05-16 | 2.293 | 471,896 | +12,460 | 0.11% | 1,081,927 |
| 2011-10-27 | 2011-10-25 | 2.084 | 459,436 | +56,422 | 0.11% | 957,600 |
| 2011-10-24 | 2011-10-20 | 2.025 | 403,014 | +5,374 | 0.10% | 816,000 |
| 2011-10-20 | 2011-10-18 | 2.055 | 397,640 | +18,807 | 0.10% | 816,959 |
| 2011-07-22 | 2011-07-20 | 2.248 | 378,833 | +91,350 | 0.09% | 851,640 |
| 2011-07-21 | 2011-07-19 | 2.218 | 287,483 | +69,855 | 0.07% | 637,719 |
| 2011-07-20 | 2011-07-18 | 2.189 | 217,628 | +53,736 | 0.05% | 476,281 |
| 2011-07-18 | 2011-07-14 | 2.159 | 163,892 | +96,723 | 0.04% | 353,799 |
| 2011-07-15 | 2011-07-13 | 2.174 | 67,169 | +67,169 | 0.02% | 146,000 |
| 2011-07-08 | 2011-07-06 | 2.293 | 0 | -34,928 | ||
| 2011-07-07 | 2011-07-05 | 2.382 | 34,928 | -32,241 | 0.01% | 83,200 |
| 2011-07-06 | 2011-07-04 | 2.442 | 67,169 | +67,169 | 0.02% | 164,000 |
| 2010-12-20 | 2010-12-16 | 4.764 | 0 | -21,093 | ||
| 2010-12-13 | 2010-12-09 | 4.930 | 21,093 | +21,093 | 0.01% | 103,998 |
| 2010-12-02 | 2010-11-30 | 4.506 | 0 | -26,367 | ||
| 2010-12-01 | 2010-11-29 | 4.369 | 26,367 | +26,367 | 0.01% | 115,201 |
| 2010-11-29 | 2010-11-25 | 3.110 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy