History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2025-10-13 | 2025-10-09 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2025-10-09 | 2025-10-06 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2025-10-08 | 2025-10-03 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2025-10-03 | 2025-09-30 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2025-10-02 | 2025-09-29 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2025-09-30 | 2025-09-26 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2025-09-29 | 2025-09-25 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2025-09-26 | 2025-09-24 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2025-09-25 | 2025-09-23 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2025-09-24 | 2025-09-22 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2025-09-23 | 2025-09-19 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2025-09-22 | 2025-09-18 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2025-09-19 | 2025-09-17 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2025-09-18 | 2025-09-16 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2025-09-17 | 2025-09-15 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2025-09-16 | 2025-09-12 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2025-09-15 | 2025-09-11 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2025-09-12 | 2025-09-10 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2025-09-11 | 2025-09-09 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2025-09-10 | 2025-09-08 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2025-09-09 | 2025-09-05 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2025-09-08 | 2025-09-04 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2025-09-05 | 2025-09-03 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-09-04 | 2025-09-02 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-09-03 | 2025-09-01 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-09-02 | 2025-08-29 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-09-01 | 2025-08-28 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-08-29 | 2025-08-27 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-08-28 | 2025-08-26 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-08-27 | 2025-08-25 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-08-26 | 2025-08-22 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-08-25 | 2025-08-21 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-08-22 | 2025-08-20 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-08-21 | 2025-08-19 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-08-20 | 2025-08-18 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-08-19 | 2025-08-15 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-08-18 | 2025-08-14 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2025-08-15 | 2025-08-13 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-08-14 | 2025-08-12 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-08-13 | 2025-08-11 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2025-08-12 | 2025-08-08 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-08-11 | 2025-08-07 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-08-08 | 2025-08-06 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2025-08-07 | 2025-08-05 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2025-08-06 | 2025-08-04 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-08-05 | 2025-08-01 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-08-04 | 2025-07-31 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-08-01 | 2025-07-30 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-07-31 | 2025-07-29 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-07-30 | 2025-07-28 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2025-07-29 | 2025-07-25 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-07-28 | 2025-07-24 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-07-25 | 2025-07-23 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2025-07-24 | 2025-07-22 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-07-23 | 2025-07-21 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-07-22 | 2025-07-18 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-07-21 | 2025-07-17 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2025-07-18 | 2025-07-16 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-07-17 | 2025-07-15 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-07-16 | 2025-07-14 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2025-07-15 | 2025-07-11 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2025-07-14 | 2025-07-10 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2025-07-11 | 2025-07-09 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2025-07-10 | 2025-07-08 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2025-07-09 | 2025-07-07 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2025-07-08 | 2025-07-04 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2025-07-07 | 2025-07-03 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2025-07-04 | 2025-07-02 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-07-03 | 2025-06-30 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2025-07-02 | 2025-06-27 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-06-30 | 2025-06-26 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2025-06-27 | 2025-06-25 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2025-06-26 | 2025-06-24 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2025-06-25 | 2025-06-23 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-06-24 | 2025-06-20 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-06-23 | 2025-06-19 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-06-20 | 2025-06-18 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-06-19 | 2025-06-17 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-06-18 | 2025-06-16 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2025-06-17 | 2025-06-13 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2025-06-16 | 2025-06-12 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-06-13 | 2025-06-11 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-06-12 | 2025-06-10 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-06-11 | 2025-06-09 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-06-10 | 2025-06-06 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2025-06-09 | 2025-06-05 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-06-06 | 2025-06-04 | 0.623 | 56,000 | +0 | 0.01% | 34,916 |
| 2025-06-05 | 2025-06-03 | 0.645 | 56,000 | +3,009 | 0.01% | 36,100 |
| 2025-06-04 | 2025-06-02 | 0.645 | 52,991 | +0 | 0.01% | 34,160 |
| 2025-06-03 | 2025-05-30 | 0.634 | 52,991 | +0 | 0.01% | 33,600 |
| 2025-06-02 | 2025-05-29 | 0.634 | 52,991 | +0 | 0.01% | 33,600 |
| 2025-05-30 | 2025-05-28 | 0.645 | 52,991 | +0 | 0.01% | 34,160 |
| 2025-05-29 | 2025-05-27 | 0.634 | 52,991 | +0 | 0.01% | 33,600 |
| 2025-05-28 | 2025-05-26 | 0.623 | 52,991 | +0 | 0.01% | 33,040 |
| 2025-05-27 | 2025-05-23 | 0.623 | 52,991 | +0 | 0.01% | 33,040 |
| 2025-05-26 | 2025-05-22 | 0.602 | 52,991 | +0 | 0.01% | 31,920 |
| 2025-05-23 | 2025-05-21 | 0.592 | 52,991 | +0 | 0.01% | 31,360 |
| 2025-05-22 | 2025-05-20 | 0.602 | 52,991 | +0 | 0.01% | 31,920 |
| 2025-05-21 | 2025-05-19 | 0.602 | 52,991 | +0 | 0.01% | 31,920 |
| 2025-05-20 | 2025-05-16 | 0.602 | 52,991 | +0 | 0.01% | 31,920 |
| 2025-05-19 | 2025-05-15 | 0.581 | 52,991 | +0 | 0.01% | 30,800 |
| 2025-05-16 | 2025-05-14 | 0.592 | 52,991 | +0 | 0.01% | 31,360 |
| 2025-05-15 | 2025-05-13 | 0.602 | 52,991 | +0 | 0.01% | 31,920 |
| 2025-05-14 | 2025-05-12 | 0.592 | 52,991 | +0 | 0.01% | 31,360 |
| 2025-05-13 | 2025-05-09 | 0.571 | 52,991 | +0 | 0.01% | 30,240 |
| 2025-05-12 | 2025-05-08 | 0.550 | 52,991 | +0 | 0.01% | 29,120 |
| 2025-05-09 | 2025-05-07 | 0.592 | 52,991 | +0 | 0.01% | 31,360 |
| 2025-05-08 | 2025-05-06 | 0.592 | 52,991 | +0 | 0.01% | 31,360 |
| 2025-05-07 | 2025-05-02 | 0.592 | 52,991 | +0 | 0.01% | 31,360 |
| 2025-05-06 | 2025-04-30 | 0.571 | 52,991 | +0 | 0.01% | 30,240 |
| 2025-05-02 | 2025-04-29 | 0.571 | 52,991 | +0 | 0.01% | 30,240 |
| 2025-04-30 | 2025-04-28 | 0.592 | 52,991 | +0 | 0.01% | 31,360 |
| 2025-04-29 | 2025-04-25 | 0.560 | 52,991 | +0 | 0.01% | 29,680 |
| 2025-04-28 | 2025-04-24 | 0.550 | 52,991 | +0 | 0.01% | 29,120 |
| 2025-04-25 | 2025-04-23 | 0.528 | 52,991 | +0 | 0.01% | 28,000 |
| 2025-04-24 | 2025-04-22 | 0.528 | 52,991 | +0 | 0.01% | 28,000 |
| 2025-04-23 | 2025-04-17 | 0.518 | 52,991 | +0 | 0.01% | 27,440 |
| 2025-04-22 | 2025-04-16 | 0.539 | 52,991 | +0 | 0.01% | 28,560 |
| 2025-04-17 | 2025-04-15 | 0.528 | 52,991 | +0 | 0.01% | 28,000 |
| 2025-04-16 | 2025-04-14 | 0.528 | 52,991 | +0 | 0.01% | 28,000 |
| 2025-04-15 | 2025-04-11 | 0.539 | 52,991 | +0 | 0.01% | 28,560 |
| 2025-04-14 | 2025-04-10 | 0.507 | 52,991 | +0 | 0.01% | 26,880 |
| 2025-04-11 | 2025-04-09 | 0.476 | 52,991 | +0 | 0.01% | 25,200 |
| 2025-04-10 | 2025-04-08 | 0.497 | 52,991 | +0 | 0.01% | 26,320 |
| 2025-04-09 | 2025-04-07 | 0.481 | 52,991 | +0 | 0.01% | 25,480 |
| 2025-04-08 | 2025-04-03 | 0.507 | 52,991 | +0 | 0.01% | 26,880 |
| 2025-04-07 | 2025-04-02 | 0.486 | 52,991 | +0 | 0.01% | 25,760 |
| 2025-04-03 | 2025-04-01 | 0.481 | 52,991 | +0 | 0.01% | 25,480 |
| 2025-04-02 | 2025-03-31 | 0.481 | 52,991 | +0 | 0.01% | 25,480 |
| 2025-04-01 | 2025-03-28 | 0.481 | 52,991 | +0 | 0.01% | 25,480 |
| 2025-03-31 | 2025-03-27 | 0.491 | 52,991 | +0 | 0.01% | 26,040 |
| 2025-03-28 | 2025-03-26 | 0.476 | 52,991 | +0 | 0.01% | 25,200 |
| 2025-03-27 | 2025-03-25 | 0.465 | 52,991 | +0 | 0.01% | 24,640 |
| 2025-03-26 | 2025-03-24 | 0.439 | 52,991 | +0 | 0.01% | 23,240 |
| 2025-03-25 | 2025-03-21 | 0.465 | 52,991 | +0 | 0.01% | 24,640 |
| 2025-03-24 | 2025-03-20 | 0.454 | 52,991 | +0 | 0.01% | 24,080 |
| 2025-03-21 | 2025-03-19 | 0.444 | 52,991 | +0 | 0.01% | 23,520 |
| 2025-03-20 | 2025-03-18 | 0.444 | 52,991 | +0 | 0.01% | 23,520 |
| 2025-03-19 | 2025-03-17 | 0.444 | 52,991 | +0 | 0.01% | 23,520 |
| 2025-03-18 | 2025-03-14 | 0.428 | 52,991 | +0 | 0.01% | 22,680 |
| 2025-03-17 | 2025-03-13 | 0.428 | 52,991 | +0 | 0.01% | 22,680 |
| 2025-03-14 | 2025-03-12 | 0.428 | 52,991 | +0 | 0.01% | 22,680 |
| 2025-03-13 | 2025-03-11 | 0.417 | 52,991 | +0 | 0.01% | 22,120 |
| 2025-03-12 | 2025-03-10 | 0.423 | 52,991 | +0 | 0.01% | 22,400 |
| 2025-03-11 | 2025-03-07 | 0.433 | 52,991 | +0 | 0.01% | 22,960 |
| 2025-03-10 | 2025-03-06 | 0.433 | 52,991 | +0 | 0.01% | 22,960 |
| 2025-03-07 | 2025-03-05 | 0.433 | 52,991 | +0 | 0.01% | 22,960 |
| 2025-03-06 | 2025-03-04 | 0.444 | 52,991 | +0 | 0.01% | 23,520 |
| 2025-03-05 | 2025-03-03 | 0.444 | 52,991 | +0 | 0.01% | 23,520 |
| 2025-03-04 | 2025-02-28 | 0.444 | 52,991 | +0 | 0.01% | 23,520 |
| 2025-03-03 | 2025-02-27 | 0.444 | 52,991 | +0 | 0.01% | 23,520 |
| 2025-02-28 | 2025-02-26 | 0.444 | 52,991 | +0 | 0.01% | 23,520 |
| 2025-02-27 | 2025-02-25 | 0.449 | 52,991 | +0 | 0.01% | 23,800 |
| 2025-02-26 | 2025-02-24 | 0.444 | 52,991 | +0 | 0.01% | 23,520 |
| 2025-02-25 | 2025-02-21 | 0.444 | 52,991 | +0 | 0.01% | 23,520 |
| 2025-02-24 | 2025-02-20 | 0.449 | 52,991 | +0 | 0.01% | 23,800 |
| 2025-02-21 | 2025-02-19 | 0.454 | 52,991 | +0 | 0.01% | 24,080 |
| 2025-02-20 | 2025-02-18 | 0.460 | 52,991 | +0 | 0.01% | 24,360 |
| 2025-02-19 | 2025-02-17 | 0.465 | 52,991 | +0 | 0.01% | 24,640 |
| 2025-02-18 | 2025-02-14 | 0.454 | 52,991 | +0 | 0.01% | 24,080 |
| 2025-02-17 | 2025-02-13 | 0.465 | 52,991 | +0 | 0.01% | 24,640 |
| 2025-02-14 | 2025-02-12 | 0.460 | 52,991 | +0 | 0.01% | 24,360 |
| 2025-02-13 | 2025-02-11 | 0.465 | 52,991 | +0 | 0.01% | 24,640 |
| 2025-02-12 | 2025-02-10 | 0.465 | 52,991 | +0 | 0.01% | 24,640 |
| 2025-02-11 | 2025-02-07 | 0.476 | 52,991 | +0 | 0.01% | 25,200 |
| 2025-02-10 | 2025-02-06 | 0.476 | 52,991 | +0 | 0.01% | 25,200 |
| 2025-02-07 | 2025-02-05 | 0.470 | 52,991 | +0 | 0.01% | 24,920 |
| 2025-02-06 | 2025-02-04 | 0.470 | 52,991 | +0 | 0.01% | 24,920 |
| 2025-02-05 | 2025-02-03 | 0.465 | 52,991 | +0 | 0.01% | 24,640 |
| 2025-02-04 | 2025-01-28 | 0.470 | 52,991 | +0 | 0.01% | 24,920 |
| 2025-02-03 | 2025-01-24 | 0.449 | 52,991 | +0 | 0.01% | 23,800 |
| 2025-01-27 | 2025-01-23 | 0.444 | 52,991 | +0 | 0.01% | 23,520 |
| 2025-01-24 | 2025-01-22 | 0.444 | 52,991 | +0 | 0.01% | 23,520 |
| 2025-01-23 | 2025-01-21 | 0.460 | 52,991 | +0 | 0.01% | 24,360 |
| 2025-01-22 | 2025-01-20 | 0.454 | 52,991 | +0 | 0.01% | 24,080 |
| 2025-01-21 | 2025-01-17 | 0.470 | 52,991 | +0 | 0.01% | 24,920 |
| 2025-01-20 | 2025-01-16 | 0.460 | 52,991 | +0 | 0.01% | 24,360 |
| 2025-01-17 | 2025-01-15 | 0.460 | 52,991 | +0 | 0.01% | 24,360 |
| 2025-01-16 | 2025-01-14 | 0.465 | 52,991 | +0 | 0.01% | 24,640 |
| 2025-01-15 | 2025-01-13 | 0.460 | 52,991 | +0 | 0.01% | 24,360 |
| 2025-01-14 | 2025-01-10 | 0.465 | 52,991 | +0 | 0.01% | 24,640 |
| 2025-01-13 | 2025-01-09 | 0.465 | 52,991 | +0 | 0.01% | 24,640 |
| 2025-01-10 | 2025-01-08 | 0.470 | 52,991 | +0 | 0.01% | 24,920 |
| 2025-01-09 | 2025-01-07 | 0.476 | 52,991 | +0 | 0.01% | 25,200 |
| 2025-01-08 | 2025-01-06 | 0.476 | 52,991 | +0 | 0.01% | 25,200 |
| 2025-01-07 | 2025-01-03 | 0.481 | 52,991 | +0 | 0.01% | 25,480 |
| 2025-01-06 | 2025-01-02 | 0.476 | 52,991 | +0 | 0.01% | 25,200 |
| 2025-01-03 | 2024-12-31 | 0.481 | 52,991 | +0 | 0.01% | 25,480 |
| 2025-01-02 | 2024-12-27 | 0.486 | 52,991 | +0 | 0.01% | 25,760 |
| 2024-12-30 | 2024-12-24 | 0.476 | 52,991 | +0 | 0.01% | 25,200 |
| 2024-12-27 | 2024-12-20 | 0.481 | 52,991 | +0 | 0.01% | 25,480 |
| 2024-12-23 | 2024-12-19 | 0.476 | 52,991 | +0 | 0.01% | 25,200 |
| 2024-12-20 | 2024-12-18 | 0.470 | 52,991 | +0 | 0.01% | 24,920 |
| 2024-12-19 | 2024-12-17 | 0.486 | 52,991 | +0 | 0.01% | 25,760 |
| 2024-12-18 | 2024-12-16 | 0.486 | 52,991 | +0 | 0.01% | 25,760 |
| 2024-12-17 | 2024-12-13 | 0.481 | 52,991 | +0 | 0.01% | 25,480 |
| 2024-12-16 | 2024-12-12 | 0.486 | 52,991 | +0 | 0.01% | 25,760 |
| 2024-12-13 | 2024-12-11 | 0.491 | 52,991 | +0 | 0.01% | 26,040 |
| 2024-12-12 | 2024-12-10 | 0.481 | 52,991 | +0 | 0.01% | 25,480 |
| 2024-12-11 | 2024-12-09 | 0.491 | 52,991 | +0 | 0.01% | 26,040 |
| 2024-12-10 | 2024-12-06 | 0.491 | 52,991 | +0 | 0.01% | 26,040 |
| 2024-12-09 | 2024-12-05 | 0.491 | 52,991 | +0 | 0.01% | 26,040 |
| 2024-12-06 | 2024-12-04 | 0.486 | 52,991 | +0 | 0.01% | 25,760 |
| 2024-12-05 | 2024-12-03 | 0.486 | 52,991 | +0 | 0.01% | 25,760 |
| 2024-12-04 | 2024-12-02 | 0.491 | 52,991 | +0 | 0.01% | 26,040 |
| 2024-12-03 | 2024-11-29 | 0.476 | 52,991 | +0 | 0.01% | 25,200 |
| 2024-12-02 | 2024-11-28 | 0.481 | 52,991 | +0 | 0.01% | 25,480 |
| 2024-11-29 | 2024-11-27 | 0.454 | 52,991 | +0 | 0.01% | 24,080 |
| 2024-11-28 | 2024-11-26 | 0.454 | 52,991 | +0 | 0.01% | 24,080 |
| 2024-11-27 | 2024-11-25 | 0.454 | 52,991 | +0 | 0.01% | 24,080 |
| 2024-11-26 | 2024-11-22 | 0.449 | 52,991 | +0 | 0.01% | 23,800 |
| 2024-11-25 | 2024-11-21 | 0.454 | 52,991 | +0 | 0.01% | 24,080 |
| 2024-11-22 | 2024-11-20 | 0.470 | 52,991 | +0 | 0.01% | 24,920 |
| 2024-11-21 | 2024-11-19 | 0.428 | 52,991 | +0 | 0.01% | 22,680 |
| 2024-11-20 | 2024-11-18 | 0.428 | 52,991 | +0 | 0.01% | 22,680 |
| 2024-11-19 | 2024-11-15 | 0.433 | 52,991 | +0 | 0.01% | 22,960 |
| 2024-11-18 | 2024-11-14 | 0.433 | 52,991 | +0 | 0.01% | 22,960 |
| 2024-11-15 | 2024-11-13 | 0.454 | 52,991 | +0 | 0.01% | 24,080 |
| 2024-11-14 | 2024-11-12 | 0.486 | 52,991 | +0 | 0.01% | 25,760 |
| 2024-11-13 | 2024-11-11 | 0.497 | 52,991 | +0 | 0.01% | 26,320 |
| 2024-11-12 | 2024-11-08 | 0.518 | 52,991 | +0 | 0.01% | 27,440 |
| 2024-11-11 | 2024-11-07 | 0.518 | 52,991 | +0 | 0.01% | 27,440 |
| 2024-11-08 | 2024-11-06 | 0.518 | 52,991 | +0 | 0.01% | 27,440 |
| 2024-11-07 | 2024-11-05 | 0.513 | 52,991 | +0 | 0.01% | 27,160 |
| 2024-11-06 | 2024-11-04 | 0.523 | 52,991 | +0 | 0.01% | 27,720 |
| 2024-11-05 | 2024-11-01 | 0.528 | 52,991 | +0 | 0.01% | 28,000 |
| 2024-11-04 | 2024-10-31 | 0.518 | 52,991 | +0 | 0.01% | 27,440 |
| 2024-11-01 | 2024-10-30 | 0.507 | 52,991 | +0 | 0.01% | 26,880 |
| 2024-10-31 | 2024-10-29 | 0.518 | 52,991 | +0 | 0.01% | 27,440 |
| 2024-10-30 | 2024-10-28 | 0.539 | 52,991 | +0 | 0.01% | 28,560 |
| 2024-10-29 | 2024-10-25 | 0.539 | 52,991 | +0 | 0.01% | 28,560 |
| 2024-10-28 | 2024-10-24 | 0.539 | 52,991 | +0 | 0.01% | 28,560 |
| 2024-10-25 | 2024-10-23 | 0.550 | 52,991 | +0 | 0.01% | 29,120 |
| 2024-10-24 | 2024-10-22 | 0.550 | 52,991 | +0 | 0.01% | 29,120 |
| 2024-10-23 | 2024-10-21 | 0.560 | 52,991 | -806,223 | 0.01% | 29,680 |
| 2024-06-03 | 2024-05-30 | 0.651 | 859,214 | +50,071 | 0.15% | 559,229 |
| 2023-06-01 | 2023-05-30 | 0.994 | 809,143 | +23,793 | 0.15% | 804,537 |
| 2023-02-07 | 2023-02-03 | 0.960 | 785,350 | -6,920 | 0.15% | 753,640 |
| 2022-05-31 | 2022-05-27 | 0.573 | 792,270 | +40,288 | 0.15% | 453,586 |
| 2022-04-25 | 2022-04-21 | 0.670 | 751,982 | +6,568 | 0.15% | 503,800 |
| 2021-06-01 | 2021-05-28 | 0.982 | 745,414 | +6,056 | 0.15% | 732,350 |
| 2020-06-01 | 2020-05-28 | 0.963 | 739,358 | +22,469 | 0.15% | 711,709 |
| 2020-02-13 | 2020-02-11 | 1.216 | 716,889 | -3,158 | 0.15% | 871,680 |
| 2020-02-12 | 2020-02-10 | 1.191 | 720,047 | +3,158 | 0.15% | 857,280 |
| 2019-08-27 | 2019-08-23 | 1.178 | 716,889 | -3,158 | 0.15% | 844,440 |
| 2019-07-09 | 2019-07-05 | 1.064 | 720,047 | +3,158 | 0.15% | 766,080 |
| 2019-05-30 | 2019-05-28 | 1.118 | 716,889 | +18,540 | 0.15% | 801,611 |
| 2018-08-29 | 2018-08-27 | 1.079 | 698,349 | -3,845,532 | 0.15% | 753,640 |
| 2018-05-30 | 2018-05-28 | 1.723 | 4,543,881 | +120,818 | 0.95% | 7,829,499 |
| 2018-03-05 | 2018-03-01 | 1.857 | 4,423,063 | -8,984 | 0.95% | 8,212,119 |
| 2018-03-01 | 2018-02-27 | 2.017 | 4,432,047 | +8,984 | 0.95% | 8,939,199 |
| 2017-08-18 | 2017-08-16 | 1.656 | 4,423,063 | -35,936 | 0.95% | 7,325,919 |
| 2017-08-17 | 2017-08-15 | 1.603 | 4,458,999 | +41,925 | 0.96% | 7,147,200 |
| 2017-06-01 | 2017-05-29 | 1.708 | 4,417,074 | +100,233 | 0.95% | 7,546,241 |
| 2017-05-22 | 2017-05-18 | 1.667 | 4,316,841 | -73,166 | 0.95% | 7,198,001 |
| 2017-05-19 | 2017-05-17 | 1.708 | 4,390,007 | -40,974 | 0.96% | 7,499,999 |
| 2017-05-17 | 2017-05-15 | 1.667 | 4,430,981 | -108,287 | 0.97% | 7,388,320 |
| 2017-05-12 | 2017-05-10 | 1.667 | 4,539,268 | -187,307 | 1.00% | 7,568,881 |
| 2017-05-11 | 2017-05-09 | 1.736 | 4,726,575 | -58,533 | 1.04% | 8,204,201 |
| 2017-03-27 | 2017-03-23 | 1.831 | 4,785,108 | -5,853 | 1.05% | 8,763,600 |
| 2017-02-17 | 2017-02-15 | 1.599 | 4,790,961 | +5,853 | 1.05% | 7,661,159 |
| 2017-01-09 | 2017-01-05 | 1.626 | 4,785,108 | -128,774 | 1.05% | 7,782,600 |
| 2016-12-29 | 2016-12-23 | 1.626 | 4,913,882 | -29,266 | 1.08% | 7,992,041 |
| 2016-12-22 | 2016-12-20 | 1.613 | 4,943,148 | -35,120 | 1.09% | 7,972,080 |
| 2016-12-21 | 2016-12-19 | 1.626 | 4,978,268 | -38,047 | 1.09% | 8,096,759 |
| 2016-12-16 | 2016-12-14 | 1.681 | 5,016,315 | +658,501 | 1.10% | 8,432,880 |
| 2016-12-15 | 2016-12-13 | 1.613 | 4,357,814 | -20,487 | 0.96% | 7,028,080 |
| 2016-12-12 | 2016-12-08 | 1.722 | 4,378,301 | -43,900 | 0.96% | 7,539,841 |
| 2016-12-09 | 2016-12-07 | 1.722 | 4,422,201 | -35,120 | 0.97% | 7,615,440 |
| 2016-12-06 | 2016-12-02 | 1.763 | 4,457,321 | +38,047 | 0.98% | 7,858,680 |
| 2016-11-30 | 2016-11-28 | 1.777 | 4,419,274 | +29,267 | 0.97% | 7,852,000 |
| 2016-11-28 | 2016-11-24 | 1.859 | 4,390,007 | +5,853 | 0.96% | 8,159,999 |
| 2016-11-03 | 2016-11-01 | 1.790 | 4,384,154 | -43,900 | 0.96% | 7,849,520 |
| 2016-10-26 | 2016-10-24 | 1.982 | 4,428,054 | -32,193 | 0.97% | 8,775,400 |
| 2016-09-21 | 2016-09-19 | 2.023 | 4,460,247 | -2,927 | 0.98% | 9,022,079 |
| 2016-09-05 | 2016-09-01 | 1.913 | 4,463,174 | +2,927 | 0.98% | 8,540,000 |
| 2016-06-22 | 2016-06-20 | 1.695 | 4,460,247 | -32,194 | 0.98% | 7,559,039 |
| 2016-06-02 | 2016-05-31 | 1.812 | 4,492,441 | +52,873 | 0.99% | 8,139,192 |
| 2016-05-10 | 2016-05-06 | 1.853 | 4,439,568 | -17,354 | 0.99% | 8,227,599 |
| 2016-01-26 | 2016-01-22 | 2.075 | 4,456,922 | -40,491 | 0.99% | 9,246,001 |
| 2015-12-14 | 2015-12-10 | 2.185 | 4,497,413 | -115,689 | 1.00% | 9,827,600 |
| 2015-12-01 | 2015-11-27 | 2.365 | 4,613,102 | -14,461 | 1.02% | 10,909,800 |
| 2015-11-27 | 2015-11-25 | 2.642 | 4,627,563 | -72,306 | 1.03% | 12,224,000 |
| 2015-11-24 | 2015-11-20 | 2.337 | 4,699,869 | +144,612 | 1.04% | 10,985,001 |
| 2015-11-23 | 2015-11-19 | 1.964 | 4,555,257 | +57,844 | 1.01% | 8,945,999 |
| 2015-11-10 | 2015-11-06 | 1.867 | 4,497,413 | +8,677 | 1.00% | 8,397,000 |
| 2015-09-29 | 2015-09-24 | 1.812 | 4,488,736 | +8,677 | 1.00% | 8,132,480 |
| 2015-07-31 | 2015-07-29 | 2.545 | 4,480,059 | -20,246 | 1.00% | 11,400,639 |
| 2015-07-24 | 2015-07-22 | 2.697 | 4,500,305 | +20,246 | 1.00% | 12,136,800 |
| 2015-07-13 | 2015-07-09 | 2.489 | 4,480,059 | -144,612 | 1.00% | 11,152,799 |
| 2015-07-02 | 2015-06-29 | 3.292 | 4,624,671 | -23,138 | 1.03% | 15,222,481 |
| 2015-06-26 | 2015-06-24 | 3.126 | 4,647,809 | +23,138 | 1.03% | 14,527,281 |
| 2015-06-11 | 2015-06-09 | 3.222 | 4,624,671 | -187,995 | 1.03% | 14,902,681 |
| 2015-06-03 | 2015-06-01 | 3.415 | 4,812,666 | +37,716 | 1.07% | 16,436,006 |
| 2015-05-29 | 2015-05-27 | 3.485 | 4,774,950 | +77,478 | 1.07% | 16,640,000 |
| 2015-05-28 | 2015-05-26 | 3.624 | 4,697,472 | -8,609 | 1.05% | 17,024,801 |
| 2015-05-27 | 2015-05-22 | 3.764 | 4,706,081 | -220,956 | 1.05% | 17,712,002 |
| 2015-05-26 | 2015-05-21 | 3.750 | 4,927,037 | -238,173 | 1.10% | 18,474,921 |
| 2015-05-22 | 2015-05-20 | 3.722 | 5,165,210 | -286,956 | 1.16% | 19,223,999 |
| 2015-05-20 | 2015-05-18 | 3.541 | 5,452,166 | -11,479 | 1.22% | 19,303,998 |
| 2015-05-19 | 2015-05-15 | 3.680 | 5,463,645 | -111,913 | 1.22% | 20,106,241 |
| 2015-05-18 | 2015-05-14 | 3.680 | 5,575,558 | -232,434 | 1.25% | 20,518,081 |
| 2015-05-11 | 2015-05-07 | 3.415 | 5,807,992 | -54,522 | 1.30% | 19,835,200 |
| 2015-05-08 | 2015-05-06 | 3.485 | 5,862,514 | +430,434 | 1.31% | 20,430,001 |
| 2015-05-05 | 2015-04-30 | 3.680 | 5,432,080 | -229,564 | 1.22% | 19,990,082 |
| 2015-04-29 | 2015-04-27 | 3.568 | 5,661,644 | -177,913 | 1.27% | 20,203,518 |
| 2015-04-10 | 2015-04-08 | 2.718 | 5,839,557 | +31,565 | 1.31% | 15,872,999 |
| 2015-04-01 | 2015-03-30 | 2.621 | 5,807,992 | +8,609 | 1.30% | 15,220,480 |
| 2015-03-30 | 2015-03-26 | 2.439 | 5,799,383 | +2,869 | 1.30% | 14,146,999 |
| 2015-03-24 | 2015-03-20 | 2.523 | 5,796,514 | -21,521,710 | 1.30% | 14,624,800 |
| 2015-01-02 | 2014-12-29 | 2.774 | 27,318,224 | -8,608 | 6.12% | 75,779,201 |
| 2014-12-22 | 2014-12-18 | 2.830 | 27,326,832 | -2,870 | 6.12% | 77,326,759 |
| 2014-12-11 | 2014-12-09 | 2.816 | 27,329,702 | -91,826 | 6.12% | 76,953,921 |
| 2014-12-10 | 2014-12-08 | 2.955 | 27,421,528 | +2,870 | 6.14% | 81,034,881 |
| 2014-12-09 | 2014-12-05 | 3.067 | 27,418,658 | -2,870 | 6.14% | 84,083,999 |
| 2014-12-01 | 2014-11-27 | 3.150 | 27,421,528 | +5,739 | 6.14% | 86,386,241 |
| 2014-11-28 | 2014-11-26 | 3.150 | 27,415,789 | +14,348 | 6.14% | 86,368,161 |
| 2014-11-27 | 2014-11-25 | 3.178 | 27,401,441 | +28,696 | 6.14% | 87,086,881 |
| 2014-11-26 | 2014-11-24 | 3.136 | 27,372,745 | +2,869 | 6.13% | 85,850,999 |
| 2014-11-17 | 2014-11-13 | 3.262 | 27,369,876 | +2,870 | 6.13% | 89,275,681 |
| 2014-11-05 | 2014-11-03 | 3.262 | 27,367,006 | -100,435 | 6.13% | 89,266,320 |
| 2014-11-03 | 2014-10-30 | 3.262 | 27,467,441 | +22,957 | 6.15% | 89,593,921 |
| 2014-10-31 | 2014-10-29 | 3.359 | 27,444,484 | +63,130 | 6.15% | 92,196,959 |
| 2014-10-28 | 2014-10-24 | 3.178 | 27,381,354 | +14,348 | 6.13% | 87,023,040 |
| 2014-10-24 | 2014-10-22 | 3.122 | 27,367,006 | -86,087 | 6.13% | 85,451,520 |
| 2014-10-20 | 2014-10-16 | 2.858 | 27,453,093 | +51,652 | 6.15% | 78,449,400 |
| 2014-10-08 | 2014-10-06 | 2.872 | 27,401,441 | -28,695 | 6.14% | 78,683,760 |
| 2014-09-30 | 2014-09-26 | 3.053 | 27,430,136 | -8,609 | 6.14% | 83,736,839 |
| 2014-09-29 | 2014-09-25 | 3.095 | 27,438,745 | -71,739 | 6.14% | 84,910,560 |
| 2014-09-23 | 2014-09-19 | 3.304 | 27,510,484 | -14,348 | 6.16% | 90,884,759 |
| 2014-09-19 | 2014-09-17 | 3.332 | 27,524,832 | +143,478 | 6.16% | 91,699,520 |
| 2014-09-18 | 2014-09-16 | 3.708 | 27,381,354 | -203,739 | 6.13% | 101,526,880 |
| 2014-09-17 | 2014-09-15 | 3.750 | 27,585,093 | -172,173 | 6.18% | 103,435,881 |
| 2014-09-16 | 2014-09-12 | 3.736 | 27,757,266 | -143,478 | 6.22% | 103,694,558 |
| 2014-09-12 | 2014-09-10 | 3.638 | 27,900,744 | -1,038,782 | 6.25% | 101,508,118 |
| 2014-09-11 | 2014-09-08 | 3.499 | 28,939,526 | -109,043 | 6.48% | 101,253,401 |
| 2014-09-08 | 2014-09-04 | 3.387 | 29,048,569 | -8,609 | 6.50% | 98,395,560 |
| 2014-09-03 | 2014-09-01 | 3.262 | 29,057,178 | -8,608 | 6.51% | 94,779,361 |
| 2014-09-02 | 2014-08-29 | 3.248 | 29,065,786 | +8,608 | 6.51% | 94,402,279 |
| 2014-08-26 | 2014-08-22 | 3.164 | 29,057,178 | -60,260 | 6.51% | 91,944,081 |
| 2014-08-19 | 2014-08-15 | 3.122 | 29,117,438 | -542,348 | 6.52% | 90,917,118 |
| 2014-08-18 | 2014-08-14 | 2.983 | 29,659,786 | -421,825 | 6.64% | 88,476,161 |
| 2014-08-15 | 2014-08-13 | 3.053 | 30,081,611 | -40,174 | 6.74% | 91,831,080 |
| 2014-08-14 | 2014-08-12 | 3.095 | 30,121,785 | -163,565 | 6.75% | 93,213,360 |
| 2014-08-13 | 2014-08-11 | 3.108 | 30,285,350 | -2,869 | 6.78% | 94,141,680 |
| 2014-08-12 | 2014-08-08 | 3.067 | 30,288,219 | +14,347 | 6.78% | 92,883,998 |
| 2014-08-11 | 2014-08-07 | 3.108 | 30,273,872 | +57,392 | 6.78% | 94,106,001 |
| 2014-08-08 | 2014-08-06 | 3.136 | 30,216,480 | +37,304 | 6.77% | 94,769,999 |
| 2014-08-07 | 2014-08-05 | 3.150 | 30,179,176 | -57,391 | 6.76% | 95,073,679 |
| 2014-08-06 | 2014-08-04 | 3.136 | 30,236,567 | +11,478 | 6.77% | 94,832,999 |
| 2014-08-05 | 2014-08-01 | 3.108 | 30,225,089 | +54,522 | 6.77% | 93,954,360 |
| 2014-08-04 | 2014-07-31 | 3.136 | 30,170,567 | -25,827 | 6.76% | 94,625,998 |
| 2014-08-01 | 2014-07-30 | 3.136 | 30,196,394 | -22,956 | 6.76% | 94,707,001 |
| 2014-07-31 | 2014-07-29 | 3.081 | 30,219,350 | -25,826 | 6.77% | 93,094,040 |
| 2014-07-30 | 2014-07-28 | 3.150 | 30,245,176 | +5,739 | 6.77% | 95,281,600 |
| 2014-07-29 | 2014-07-25 | 3.220 | 30,239,437 | +40,174 | 6.77% | 97,371,120 |
| 2014-07-28 | 2014-07-24 | 3.234 | 30,199,263 | +57,391 | 6.76% | 97,662,720 |
| 2014-07-25 | 2014-07-23 | 3.304 | 30,141,872 | +5,739 | 6.75% | 99,577,920 |
| 2014-07-24 | 2014-07-22 | 3.345 | 30,136,133 | -54,521 | 6.75% | 100,819,201 |
| 2014-07-23 | 2014-07-21 | 3.345 | 30,190,654 | +11,478 | 6.76% | 101,001,599 |
| 2014-07-22 | 2014-07-18 | 3.290 | 30,179,176 | -20,087 | 6.76% | 99,280,479 |
| 2014-07-21 | 2014-07-17 | 3.345 | 30,199,263 | -91,826 | 6.76% | 101,030,400 |
| 2014-07-18 | 2014-07-16 | 3.359 | 30,291,089 | +8,609 | 6.78% | 101,759,840 |
| 2014-07-17 | 2014-07-15 | 3.401 | 30,282,480 | -5,739 | 6.78% | 102,997,279 |
| 2014-07-08 | 2014-07-04 | 3.457 | 30,288,219 | -80,348 | 6.78% | 104,705,598 |
| 2014-07-07 | 2014-07-03 | 3.527 | 30,368,567 | -157,826 | 6.80% | 107,099,959 |
| 2014-07-04 | 2014-07-02 | 3.527 | 30,526,393 | -48,783 | 6.84% | 107,656,560 |
| 2014-07-03 | 2014-06-30 | 3.527 | 30,575,176 | -329,999 | 6.85% | 107,828,601 |
| 2014-07-02 | 2014-06-27 | 3.680 | 30,905,175 | -522,260 | 6.92% | 113,731,199 |
| 2014-06-27 | 2014-06-25 | 3.680 | 31,427,435 | -68,870 | 7.04% | 115,653,119 |
| 2014-06-26 | 2014-06-24 | 3.610 | 31,496,305 | -40,174 | 7.05% | 113,711,361 |
| 2014-06-25 | 2014-06-23 | 3.471 | 31,536,479 | +272,609 | 7.06% | 109,460,401 |
| 2014-06-24 | 2014-06-20 | 3.485 | 31,263,870 | +74,608 | 7.00% | 108,949,999 |
| 2014-06-23 | 2014-06-19 | 3.471 | 31,189,262 | +25,111,531 | 6.98% | 108,255,241 |
| 2014-06-20 | 2014-06-18 | 3.485 | 6,077,731 | +45,913 | 1.36% | 21,180,001 |
| 2014-06-19 | 2014-06-17 | 3.527 | 6,031,818 | +1,483,563 | 1.35% | 21,272,241 |
| 2014-06-18 | 2014-06-16 | 3.624 | 4,548,255 | +160,696 | 1.02% | 16,484,001 |
| 2014-06-17 | 2014-06-13 | 3.652 | 4,387,559 | +628,434 | 0.98% | 16,023,919 |
| 2014-06-16 | 2014-06-12 | 3.582 | 3,759,125 | +941,216 | 0.84% | 13,466,799 |
| 2014-06-13 | 2014-06-11 | 3.624 | 2,817,909 | +395,999 | 0.63% | 10,212,799 |
| 2014-06-12 | 2014-06-10 | 3.666 | 2,421,910 | +499,304 | 0.54% | 8,878,881 |
| 2014-06-11 | 2014-06-09 | 3.415 | 1,922,606 | +361,565 | 0.43% | 6,566,000 |
| 2014-06-10 | 2014-06-06 | 3.499 | 1,561,041 | +456,260 | 0.35% | 5,461,759 |
| 2014-06-09 | 2014-06-05 | 3.429 | 1,104,781 | +559,564 | 0.25% | 3,788,400 |
| 2014-06-06 | 2014-06-04 | 3.401 | 545,217 | +330,000 | 0.12% | 1,854,401 |
| 2014-06-05 | 2014-06-03 | 3.414 | 215,217 | +192,261 | 0.05% | 734,768 |
| 2014-06-04 | 2014-05-30 | 3.414 | 22,956 | +22,956 | 0.01% | 78,374 |
| 2014-05-30 | 2014-05-28 | 3.442 | 0 | -155,298 | ||
| 2014-05-29 | 2014-05-27 | 3.513 | 155,298 | +14,118 | 0.04% | 545,600 |
| 2014-05-26 | 2014-05-22 | 3.542 | 141,180 | +8,471 | 0.03% | 500,000 |
| 2014-05-23 | 2014-05-21 | 3.612 | 132,709 | +11,294 | 0.03% | 479,399 |
| 2014-05-14 | 2014-05-12 | 3.754 | 121,415 | +14,118 | 0.03% | 455,801 |
| 2014-05-13 | 2014-05-09 | 3.981 | 107,297 | -14,118 | 0.02% | 427,121 |
| 2014-05-02 | 2014-04-29 | 3.712 | 121,415 | -14,118 | 0.03% | 450,641 |
| 2014-04-28 | 2014-04-24 | 3.797 | 135,533 | -8,471 | 0.03% | 514,561 |
| 2014-04-24 | 2014-04-22 | 3.853 | 144,004 | -5,647 | 0.03% | 554,881 |
| 2014-04-23 | 2014-04-17 | 3.683 | 149,651 | +141,180 | 0.03% | 551,201 |
| 2014-04-22 | 2014-04-16 | 3.287 | 8,471 | +8,471 | 0.00% | 27,841 |
| 2014-03-14 | 2014-03-12 | 3.896 | 0 | -45,178 | ||
| 2014-03-13 | 2014-03-11 | 4.108 | 45,178 | +45,178 | 0.01% | 185,602 |
| 2014-02-21 | 2014-02-19 | 4.675 | 0 | -160,945 | ||
| 2014-02-17 | 2014-02-13 | 4.887 | 160,945 | +160,945 | 0.04% | 786,599 |
| 2014-02-10 | 2014-02-06 | 2.833 | 0 | -127,062 | ||
| 2014-02-07 | 2014-02-05 | 3.272 | 127,062 | -217,417 | 0.03% | 415,800 |
| 2014-02-05 | 2014-01-30 | 2.932 | 344,479 | -135,533 | 0.08% | 1,010,159 |
| 2013-10-29 | 2013-10-25 | 1.544 | 480,012 | -90,355 | 0.11% | 741,200 |
| 2013-10-10 | 2013-10-08 | 1.558 | 570,367 | +31,059 | 0.13% | 888,799 |
| 2013-08-19 | 2013-08-15 | 2.040 | 539,308 | -14,118 | 0.12% | 1,100,161 |
| 2013-05-21 | 2013-05-16 | 1.812 | 553,426 | +12,539 | 0.13% | 1,002,718 |
| 2013-04-23 | 2013-04-19 | 1.841 | 540,887 | -27,596 | 0.13% | 995,680 |
| 2013-03-27 | 2013-03-25 | 1.855 | 568,483 | -68,991 | 0.13% | 1,054,719 |
| 2013-03-25 | 2013-03-21 | 1.870 | 637,474 | -35,875 | 0.15% | 1,191,960 |
| 2013-03-19 | 2013-03-15 | 1.884 | 673,349 | -55,193 | 0.16% | 1,268,799 |
| 2013-03-14 | 2013-03-12 | 1.942 | 728,542 | +104,866 | 0.17% | 1,415,040 |
| 2013-03-11 | 2013-03-07 | 1.957 | 623,676 | +27,596 | 0.15% | 1,220,400 |
| 2013-03-06 | 2013-03-04 | 2.015 | 596,080 | -13,798 | 0.14% | 1,200,960 |
| 2013-02-28 | 2013-02-26 | 1.913 | 609,878 | +13,798 | 0.14% | 1,166,880 |
| 2013-02-19 | 2013-02-15 | 2.044 | 596,080 | -49,673 | 0.14% | 1,218,241 |
| 2013-02-08 | 2013-02-06 | 1.971 | 645,753 | +57,952 | 0.15% | 1,272,960 |
| 2013-01-28 | 2013-01-24 | 1.986 | 587,801 | +2,760 | 0.14% | 1,167,240 |
| 2013-01-24 | 2013-01-22 | 1.957 | 585,041 | +267,684 | 0.14% | 1,144,800 |
| 2013-01-23 | 2013-01-21 | 1.899 | 317,357 | -137,982 | 0.07% | 602,599 |
| 2013-01-22 | 2013-01-18 | 1.913 | 455,339 | -218,010 | 0.11% | 871,201 |
| 2013-01-18 | 2013-01-16 | 1.928 | 673,349 | +135,221 | 0.16% | 1,298,079 |
| 2013-01-17 | 2013-01-15 | 2.000 | 538,128 | +13,799 | 0.13% | 1,076,401 |
| 2013-01-15 | 2013-01-11 | 1.957 | 524,329 | +256,645 | 0.12% | 1,025,999 |
| 2013-01-10 | 2013-01-08 | 2.000 | 267,684 | +27,596 | 0.06% | 535,440 |
| 2013-01-09 | 2013-01-07 | 2.058 | 240,088 | -52,433 | 0.06% | 494,161 |
| 2013-01-08 | 2013-01-04 | 2.029 | 292,521 | +121,424 | 0.07% | 593,601 |
| 2013-01-04 | 2013-01-02 | 1.928 | 171,097 | +115,904 | 0.04% | 329,840 |
| 2012-11-22 | 2012-11-20 | 1.957 | 55,193 | +55,193 | 0.01% | 108,001 |
| 2012-03-05 | 2012-03-01 | 2.293 | 0 | -8,060 | ||
| 2012-02-29 | 2012-02-27 | 2.159 | 8,060 | +8,060 | 0.00% | 17,399 |
| 2011-08-22 | 2011-08-18 | 2.382 | 0 | -21,494 | ||
| 2011-08-18 | 2011-08-16 | 2.367 | 21,494 | +21,494 | 0.01% | 50,880 |
| 2010-11-29 | 2010-11-25 | 3.110 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy