History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.510 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.580 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.620 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.620 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.570 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.580 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.570 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.560 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.623 0 +0
2025-06-05 2025-06-03 0.645 0 +0
2025-06-04 2025-06-02 0.645 0 +0
2025-06-03 2025-05-30 0.634 0 +0
2025-06-02 2025-05-29 0.634 0 +0
2025-05-30 2025-05-28 0.645 0 +0
2025-05-29 2025-05-27 0.634 0 +0
2025-05-28 2025-05-26 0.623 0 +0
2025-05-27 2025-05-23 0.623 0 +0
2025-05-26 2025-05-22 0.602 0 +0
2025-05-23 2025-05-21 0.592 0 +0
2025-05-22 2025-05-20 0.602 0 +0
2025-05-21 2025-05-19 0.602 0 +0
2025-05-20 2025-05-16 0.602 0 +0
2025-05-19 2025-05-15 0.581 0 +0
2025-05-16 2025-05-14 0.592 0 +0
2025-05-15 2025-05-13 0.602 0 +0
2025-05-14 2025-05-12 0.592 0 +0
2025-05-13 2025-05-09 0.571 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.592 0 +0
2025-05-08 2025-05-06 0.592 0 +0
2025-05-07 2025-05-02 0.592 0 +0
2025-05-06 2025-04-30 0.571 0 +0
2025-05-02 2025-04-29 0.571 0 +0
2025-04-30 2025-04-28 0.592 0 +0
2025-04-29 2025-04-25 0.560 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.528 0 +0
2025-04-24 2025-04-22 0.528 0 +0
2025-04-23 2025-04-17 0.518 0 +0
2025-04-22 2025-04-16 0.539 0 +0
2025-04-17 2025-04-15 0.528 0 +0
2025-04-16 2025-04-14 0.528 0 +0
2025-04-15 2025-04-11 0.539 0 +0
2025-04-14 2025-04-10 0.507 0 +0
2025-04-11 2025-04-09 0.476 0 +0
2025-04-10 2025-04-08 0.497 0 +0
2025-04-09 2025-04-07 0.481 0 +0
2025-04-08 2025-04-03 0.507 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.481 0 +0
2025-04-02 2025-03-31 0.481 0 +0
2025-04-01 2025-03-28 0.481 0 +0
2025-03-31 2025-03-27 0.491 0 +0
2025-03-28 2025-03-26 0.476 0 +0
2025-03-27 2025-03-25 0.465 0 +0
2025-03-26 2025-03-24 0.439 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.454 0 +0
2025-03-21 2025-03-19 0.444 0 +0
2025-03-20 2025-03-18 0.444 0 +0
2025-03-19 2025-03-17 0.444 0 +0
2025-03-18 2025-03-14 0.428 0 +0
2025-03-17 2025-03-13 0.428 0 +0
2025-03-14 2025-03-12 0.428 0 +0
2025-03-13 2025-03-11 0.417 0 +0
2025-03-12 2025-03-10 0.423 0 +0
2025-03-11 2025-03-07 0.433 0 +0
2025-03-10 2025-03-06 0.433 0 +0
2025-03-07 2025-03-05 0.433 0 +0
2025-03-06 2025-03-04 0.444 0 +0
2025-03-05 2025-03-03 0.444 0 +0
2025-03-04 2025-02-28 0.444 0 +0
2025-03-03 2025-02-27 0.444 0 +0
2025-02-28 2025-02-26 0.444 0 +0
2025-02-27 2025-02-25 0.449 0 +0
2025-02-26 2025-02-24 0.444 0 +0
2025-02-25 2025-02-21 0.444 0 +0
2025-02-24 2025-02-20 0.449 0 +0
2025-02-21 2025-02-19 0.454 0 +0
2025-02-20 2025-02-18 0.460 0 +0
2025-02-19 2025-02-17 0.465 0 +0
2025-02-18 2025-02-14 0.454 0 +0
2025-02-17 2025-02-13 0.465 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.465 0 +0
2025-02-11 2025-02-07 0.476 0 +0
2025-02-10 2025-02-06 0.476 0 +0
2025-02-07 2025-02-05 0.470 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.465 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.449 0 +0
2025-01-27 2025-01-23 0.444 0 +0
2025-01-24 2025-01-22 0.444 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.454 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.460 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.465 0 +0
2025-01-13 2025-01-09 0.465 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.476 0 +0
2025-01-08 2025-01-06 0.476 0 +0
2025-01-07 2025-01-03 0.481 0 +0
2025-01-06 2025-01-02 0.476 0 +0
2025-01-03 2024-12-31 0.481 0 +0
2025-01-02 2024-12-27 0.486 0 +0
2024-12-30 2024-12-24 0.476 0 +0
2024-12-27 2024-12-20 0.481 0 +0
2024-12-23 2024-12-19 0.476 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.486 0 +0
2024-12-18 2024-12-16 0.486 0 +0
2024-12-17 2024-12-13 0.481 0 +0
2024-12-16 2024-12-12 0.486 0 +0
2024-12-13 2024-12-11 0.491 0 +0
2024-12-12 2024-12-10 0.481 0 +0
2024-12-11 2024-12-09 0.491 0 +0
2024-12-10 2024-12-06 0.491 0 +0
2024-12-09 2024-12-05 0.491 0 +0
2024-12-06 2024-12-04 0.486 0 +0
2024-12-05 2024-12-03 0.486 0 +0
2024-12-04 2024-12-02 0.491 0 +0
2024-12-03 2024-11-29 0.476 0 +0
2024-12-02 2024-11-28 0.481 0 +0
2024-11-29 2024-11-27 0.454 0 +0
2024-11-28 2024-11-26 0.454 0 +0
2024-11-27 2024-11-25 0.454 0 +0
2024-11-26 2024-11-22 0.449 0 +0
2024-11-25 2024-11-21 0.454 0 +0
2024-11-22 2024-11-20 0.470 0 +0
2024-11-21 2024-11-19 0.428 0 +0
2024-11-20 2024-11-18 0.428 0 +0
2024-11-19 2024-11-15 0.433 0 +0
2024-11-18 2024-11-14 0.433 0 +0
2024-11-15 2024-11-13 0.454 0 +0
2024-11-14 2024-11-12 0.486 0 +0
2024-11-13 2024-11-11 0.497 0 +0
2024-11-12 2024-11-08 0.518 0 +0
2024-11-11 2024-11-07 0.518 0 +0
2024-11-08 2024-11-06 0.518 0 +0
2024-11-07 2024-11-05 0.513 0 +0
2024-11-06 2024-11-04 0.523 0 +0
2024-11-05 2024-11-01 0.528 0 +0
2024-11-04 2024-10-31 0.518 0 +0
2024-11-01 2024-10-30 0.507 0 +0
2024-10-31 2024-10-29 0.518 0 +0
2024-10-30 2024-10-28 0.539 0 +0
2024-10-29 2024-10-25 0.539 0 +0
2024-10-28 2024-10-24 0.539 0 +0
2024-10-25 2024-10-23 0.550 0 +0
2024-10-24 2024-10-22 0.550 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.560 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.571 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.560 0 +0
2024-10-09 2024-10-07 0.592 0 +0
2024-10-08 2024-10-04 0.613 0 +0
2024-10-07 2024-10-03 0.592 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.539 0 +0
2024-09-27 2024-09-25 0.539 0 +0
2024-09-26 2024-09-24 0.539 0 +0
2024-09-25 2024-09-23 0.539 0 +0
2024-09-24 2024-09-20 0.550 0 +0
2024-09-23 2024-09-19 0.550 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.539 0 +0
2024-09-17 2024-09-13 0.539 0 +0
2024-09-16 2024-09-12 0.539 0 +0
2024-09-13 2024-09-11 0.539 0 +0
2024-09-12 2024-09-10 0.539 0 +0
2024-09-11 2024-09-09 0.528 0 +0
2024-09-10 2024-09-05 0.539 0 +0
2024-09-09 2024-09-04 0.539 0 +0
2024-09-05 2024-09-03 0.539 0 +0
2024-09-04 2024-09-02 0.528 0 +0
2024-09-03 2024-08-30 0.528 0 +0
2024-09-02 2024-08-29 0.539 0 +0
2024-08-30 2024-08-28 0.539 0 +0
2024-08-29 2024-08-27 0.528 0 +0
2024-08-28 2024-08-26 0.539 0 +0
2024-08-27 2024-08-23 0.539 0 +0
2024-08-26 2024-08-22 0.539 0 +0
2024-08-23 2024-08-21 0.528 0 +0
2024-08-22 2024-08-20 0.539 0 +0
2024-08-21 2024-08-19 0.539 0 +0
2024-08-20 2024-08-16 0.528 0 +0
2024-08-19 2024-08-15 0.528 0 +0
2024-08-16 2024-08-14 0.528 0 +0
2024-08-15 2024-08-13 0.539 0 +0
2024-08-14 2024-08-12 0.539 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.539 0 +0
2024-08-08 2024-08-06 0.539 0 +0
2024-08-07 2024-08-05 0.528 0 +0
2024-08-06 2024-08-02 0.539 0 +0
2024-08-05 2024-08-01 0.550 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.550 0 +0
2024-07-31 2024-07-29 0.550 0 +0
2024-07-30 2024-07-26 0.571 0 +0
2024-07-29 2024-07-25 0.560 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.581 0 +0
2024-07-24 2024-07-22 0.581 0 +0
2024-07-23 2024-07-19 0.571 0 +0
2024-07-22 2024-07-18 0.581 0 +0
2024-07-19 2024-07-17 0.581 0 +0
2024-07-18 2024-07-16 0.592 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.571 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.560 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.602 0 +0
2024-07-08 2024-07-04 0.602 0 +0
2024-07-05 2024-07-03 0.602 0 +0
2024-07-04 2024-07-02 0.602 0 +0
2024-07-03 2024-06-28 0.634 0 +0
2024-07-02 2024-06-27 0.592 0 +0
2024-06-28 2024-06-26 0.592 0 +0
2024-06-27 2024-06-25 0.592 0 +0
2024-06-26 2024-06-24 0.581 0 +0
2024-06-25 2024-06-21 0.602 0 +0
2024-06-24 2024-06-20 0.613 0 +0
2024-06-21 2024-06-19 0.613 0 +0
2024-06-20 2024-06-18 0.613 0 +0
2024-06-19 2024-06-17 0.613 0 +0
2024-06-18 2024-06-14 0.602 0 +0
2024-06-17 2024-06-13 0.592 0 +0
2024-06-14 2024-06-12 0.602 0 +0
2024-06-13 2024-06-11 0.623 0 +0
2024-06-12 2024-06-07 0.602 0 +0
2024-06-11 2024-06-06 0.592 0 +0
2024-06-07 2024-06-05 0.602 0 +0
2024-06-06 2024-06-04 0.592 0 +0
2024-06-05 2024-06-03 0.581 0 +0
2024-06-04 2024-05-31 0.651 0 +0
2024-06-03 2024-05-30 0.651 0 +0
2024-05-31 2024-05-29 0.651 0 +0
2024-05-30 2024-05-28 0.673 0 +0
2024-05-29 2024-05-27 0.707 0 +0
2024-05-28 2024-05-24 0.707 0 +0
2024-05-27 2024-05-23 0.685 0 +0
2024-05-24 2024-05-22 0.707 0 +0
2024-05-23 2024-05-21 0.707 0 +0
2024-05-22 2024-05-20 0.718 0 +0
2024-05-21 2024-05-17 0.696 0 +0
2024-05-20 2024-05-16 0.640 0 +0
2024-05-17 2024-05-14 0.651 0 +0
2024-05-16 2024-05-13 0.628 0 +0
2024-05-14 2024-05-10 0.651 0 +0
2024-05-13 2024-05-09 0.617 0 +0
2024-05-10 2024-05-08 0.628 0 +0
2024-05-09 2024-05-07 0.595 0 +0
2024-05-08 2024-05-06 0.628 0 +0
2024-05-07 2024-05-03 0.595 0 +0
2024-05-06 2024-05-02 0.595 0 +0
2024-05-03 2024-04-30 0.617 0 +0
2024-05-02 2024-04-29 0.606 0 +0
2024-04-30 2024-04-26 0.606 0 +0
2024-04-29 2024-04-25 0.595 0 +0
2024-04-26 2024-04-24 0.561 0 +0
2024-04-25 2024-04-23 0.561 0 +0
2024-04-24 2024-04-22 0.561 0 +0
2024-04-23 2024-04-19 0.561 0 +0
2024-04-22 2024-04-18 0.572 0 +0
2024-04-19 2024-04-17 0.572 0 +0
2024-04-18 2024-04-16 0.561 0 +0
2024-04-17 2024-04-15 0.561 0 +0
2024-04-16 2024-04-12 0.561 0 +0
2024-04-15 2024-04-11 0.561 0 +0
2024-04-12 2024-04-10 0.561 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.584 0 +0
2024-04-09 2024-04-05 0.584 0 +0
2024-04-08 2024-04-03 0.584 0 +0
2024-04-05 2024-04-02 0.584 0 +0
2024-04-03 2024-03-28 0.584 0 +0
2024-04-02 2024-03-27 0.595 0 +0
2024-03-28 2024-03-26 0.606 0 +0
2024-03-27 2024-03-25 0.696 0 +0
2024-03-26 2024-03-22 0.595 0 +0
2024-03-25 2024-03-21 0.628 0 +0
2024-03-22 2024-03-20 0.606 0 +0
2024-03-21 2024-03-19 0.617 0 +0
2024-03-20 2024-03-18 0.662 0 +0
2024-03-19 2024-03-15 0.673 0 +0
2024-03-18 2024-03-14 0.685 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.662 0 +0
2024-03-13 2024-03-11 0.662 0 +0
2024-03-12 2024-03-08 0.628 0 +0
2024-03-11 2024-03-07 0.651 0 +0
2024-03-08 2024-03-06 0.662 0 +0
2024-03-07 2024-03-05 0.628 0 +0
2024-03-06 2024-03-04 0.651 0 +0
2024-03-05 2024-03-01 0.628 0 +0
2024-03-04 2024-02-29 0.628 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.651 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.595 0 +0
2024-02-23 2024-02-21 0.617 0 +0
2024-02-22 2024-02-20 0.606 0 +0
2024-02-21 2024-02-19 0.606 0 +0
2024-02-20 2024-02-16 0.606 0 +0
2024-02-19 2024-02-15 0.606 0 +0
2024-02-16 2024-02-14 0.606 0 +0
2024-02-15 2024-02-09 0.606 0 +0
2024-02-14 2024-02-07 0.628 0 +0
2024-02-08 2024-02-06 0.640 0 +0
2024-02-07 2024-02-05 0.651 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.651 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.662 0 +0
2024-01-30 2024-01-26 0.673 0 +0
2024-01-29 2024-01-25 0.696 0 +0
2024-01-26 2024-01-24 0.696 0 +0
2024-01-25 2024-01-23 0.707 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.662 0 +0
2024-01-22 2024-01-18 0.662 0 +0
2024-01-19 2024-01-17 0.685 0 +0
2024-01-18 2024-01-16 0.685 0 +0
2024-01-17 2024-01-15 0.673 0 +0
2024-01-16 2024-01-12 0.673 0 +0
2024-01-15 2024-01-11 0.673 0 +0
2024-01-12 2024-01-10 0.707 0 +0
2024-01-11 2024-01-09 0.718 0 +0
2024-01-10 2024-01-08 0.718 0 +0
2024-01-09 2024-01-05 0.707 0 +0
2024-01-08 2024-01-04 0.718 0 +0
2024-01-05 2024-01-03 0.729 0 +0
2024-01-04 2024-01-02 0.729 0 +0
2024-01-03 2023-12-29 0.707 0 +0
2024-01-02 2023-12-28 0.696 0 +0
2023-12-29 2023-12-27 0.696 0 +0
2023-12-28 2023-12-22 0.741 0 +0
2023-12-27 2023-12-21 0.707 0 +0
2023-12-22 2023-12-20 0.718 0 +0
2023-12-21 2023-12-19 0.729 0 +0
2023-12-20 2023-12-18 0.763 0 +0
2023-12-19 2023-12-15 0.763 0 +0
2023-12-18 2023-12-14 0.752 0 +0
2023-12-15 2023-12-13 0.752 0 +0
2023-12-14 2023-12-12 0.752 0 +0
2023-12-13 2023-12-11 0.729 0 +0
2023-12-12 2023-12-08 0.729 0 +0
2023-12-11 2023-12-07 0.763 0 +0
2023-12-08 2023-12-06 0.729 0 +0
2023-12-07 2023-12-05 0.718 0 +0
2023-12-06 2023-12-04 0.763 0 +0
2023-12-05 2023-12-01 0.786 0 +0
2023-12-04 2023-11-30 0.774 0 +0
2023-12-01 2023-11-29 0.797 0 +0
2023-11-30 2023-11-28 0.819 0 +0
2023-11-29 2023-11-27 0.797 0 +0
2023-11-28 2023-11-24 0.819 0 +0
2023-11-27 2023-11-23 0.864 0 +0
2023-11-24 2023-11-22 0.808 0 +0
2023-11-23 2023-11-21 0.808 0 +0
2023-11-22 2023-11-20 0.830 0 +0
2023-11-21 2023-11-17 0.830 0 +0
2023-11-20 2023-11-16 0.853 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.819 0 +0
2023-11-15 2023-11-13 0.819 0 +0
2023-11-14 2023-11-10 0.842 0 +0
2023-11-13 2023-11-09 0.842 0 +0
2023-11-10 2023-11-08 0.853 0 +0
2023-11-09 2023-11-07 0.853 0 +0
2023-11-08 2023-11-06 0.864 0 +0
2023-11-07 2023-11-03 0.842 0 +0
2023-11-06 2023-11-02 0.842 0 +0
2023-11-03 2023-11-01 0.864 0 +0
2023-11-02 2023-10-31 0.808 0 +0
2023-11-01 2023-10-30 0.864 0 +0
2023-10-31 2023-10-27 0.853 0 +0
2023-10-30 2023-10-26 0.808 0 +0
2023-10-27 2023-10-25 0.808 0 +0
2023-10-26 2023-10-24 0.819 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.842 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.786 0 +0
2023-10-17 2023-10-13 0.842 0 +0
2023-10-16 2023-10-12 0.842 0 +0
2023-10-13 2023-10-11 0.797 0 +0
2023-10-12 2023-10-10 0.774 0 +0
2023-10-11 2023-10-09 0.853 0 +0
2023-10-10 2023-10-06 0.830 0 +0
2023-10-09 2023-10-05 0.853 0 +0
2023-10-06 2023-10-04 0.786 0 +0
2023-10-05 2023-10-03 0.887 0 +0
2023-10-04 2023-09-29 0.898 0 +0
2023-10-03 2023-09-28 0.898 0 +0
2023-09-29 2023-09-27 0.875 0 +0
2023-09-28 2023-09-26 0.830 0 +0
2023-09-27 2023-09-25 0.875 0 +0
2023-09-26 2023-09-22 0.887 0 +0
2023-09-25 2023-09-21 0.853 0 +0
2023-09-22 2023-09-20 0.830 0 +0
2023-09-21 2023-09-19 0.875 0 +0
2023-09-20 2023-09-18 0.853 0 +0
2023-09-19 2023-09-15 0.864 0 +0
2023-09-18 2023-09-14 0.898 0 +0
2023-09-15 2023-09-13 0.875 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.797 0 +0
2023-09-12 2023-09-07 0.786 0 +0
2023-09-11 2023-09-06 0.763 0 +0
2023-09-07 2023-09-05 0.752 0 +0
2023-09-06 2023-09-04 0.741 0 +0
2023-09-05 2023-08-31 0.696 0 +0
2023-09-04 2023-08-30 0.685 0 +0
2023-08-31 2023-08-29 0.685 0 +0
2023-08-30 2023-08-28 0.707 0 +0
2023-08-29 2023-08-25 0.696 0 +0
2023-08-28 2023-08-24 0.696 0 +0
2023-08-25 2023-08-23 0.718 0 +0
2023-08-24 2023-08-22 0.752 0 +0
2023-08-23 2023-08-21 0.808 0 +0
2023-08-22 2023-08-18 0.830 0 +0
2023-08-21 2023-08-17 0.830 0 +0
2023-08-18 2023-08-16 0.797 0 +0
2023-08-17 2023-08-15 0.707 0 +0
2023-08-16 2023-08-14 0.696 0 +0
2023-08-15 2023-08-11 0.662 0 +0
2023-08-14 2023-08-10 0.662 0 +0
2023-08-11 2023-08-09 0.662 0 +0
2023-08-10 2023-08-08 0.662 0 +0
2023-08-09 2023-08-07 0.662 0 +0
2023-08-08 2023-08-04 0.662 0 +0
2023-08-07 2023-08-03 0.718 0 +0
2023-08-04 2023-08-02 0.662 0 +0
2023-08-03 2023-08-01 0.673 0 +0
2023-08-02 2023-07-31 0.662 0 +0
2023-08-01 2023-07-28 0.662 0 +0
2023-07-31 2023-07-27 0.662 0 +0
2023-07-28 2023-07-26 0.673 0 +0
2023-07-27 2023-07-25 0.673 0 +0
2023-07-26 2023-07-24 0.640 0 +0
2023-07-25 2023-07-21 0.640 0 +0
2023-07-24 2023-07-20 0.662 0 +0
2023-07-21 2023-07-19 0.662 0 +0
2023-07-20 2023-07-18 0.662 0 +0
2023-07-19 2023-07-14 0.662 0 +0
2023-07-18 2023-07-13 0.662 0 +0
2023-07-14 2023-07-12 0.662 0 +0
2023-07-13 2023-07-11 0.662 0 +0
2023-07-12 2023-07-10 0.729 0 +0
2023-07-11 2023-07-07 0.741 0 +0
2023-07-10 2023-07-06 0.741 0 +0
2023-07-07 2023-07-05 0.741 0 +0
2023-07-06 2023-07-04 0.696 0 +0
2023-07-05 2023-07-03 0.685 0 +0
2023-07-04 2023-06-30 0.685 0 +0
2023-07-03 2023-06-29 0.729 0 +0
2023-06-30 2023-06-28 0.673 0 +0
2023-06-29 2023-06-27 0.685 0 +0
2023-06-28 2023-06-26 0.685 0 +0
2023-06-27 2023-06-23 0.685 0 +0
2023-06-26 2023-06-21 0.685 0 +0
2023-06-23 2023-06-20 0.729 0 +0
2023-06-21 2023-06-19 0.752 0 +0
2023-06-20 2023-06-16 0.763 0 +0
2023-06-19 2023-06-15 0.763 0 +0
2023-06-16 2023-06-14 0.729 0 +0
2023-06-15 2023-06-13 0.707 0 +0
2023-06-14 2023-06-12 0.662 0 +0
2023-06-13 2023-06-09 0.763 0 +0
2023-06-12 2023-06-08 0.853 0 +0
2023-06-09 2023-06-07 0.853 0 +0
2023-06-08 2023-06-06 0.830 0 +0
2023-06-07 2023-06-05 0.830 0 +0
2023-06-06 2023-06-02 0.830 0 +0
2023-06-05 2023-06-01 0.898 0 +0
2023-06-02 2023-05-31 0.971 0 +0
2023-06-01 2023-05-30 0.994 0 +0
2023-05-31 2023-05-29 0.925 0 +0
2023-05-30 2023-05-25 0.925 0 +0
2023-05-29 2023-05-24 0.913 0 +0
2023-05-25 2023-05-23 1.064 0 +0
2023-05-24 2023-05-22 0.913 0 +0
2023-05-23 2023-05-19 0.925 0 +0
2023-05-22 2023-05-18 0.925 0 +0
2023-05-19 2023-05-17 0.902 0 +0
2023-05-18 2023-05-16 0.902 0 +0
2023-05-17 2023-05-15 0.890 0 +0
2023-05-16 2023-05-12 0.890 0 +0
2023-05-15 2023-05-11 0.890 0 +0
2023-05-12 2023-05-10 0.821 0 +0
2023-05-11 2023-05-09 0.902 0 +0
2023-05-10 2023-05-08 0.844 0 +0
2023-05-09 2023-05-05 0.925 0 +0
2023-05-08 2023-05-04 0.925 0 +0
2023-05-05 2023-05-03 0.925 0 +0
2023-05-04 2023-05-02 0.913 0 +0
2023-05-03 2023-04-28 0.913 0 +0
2023-05-02 2023-04-27 0.925 0 +0
2023-04-28 2023-04-26 0.913 0 +0
2023-04-27 2023-04-25 0.890 0 +0
2023-04-26 2023-04-24 0.832 0 +0
2023-04-25 2023-04-21 0.832 0 +0
2023-04-24 2023-04-20 0.821 0 +0
2023-04-21 2023-04-19 0.867 0 +0
2023-04-20 2023-04-18 0.832 0 +0
2023-04-19 2023-04-17 0.913 0 +0
2023-04-18 2023-04-14 0.867 0 +0
2023-04-17 2023-04-13 0.844 0 +0
2023-04-14 2023-04-12 0.867 0 +0
2023-04-13 2023-04-11 0.867 0 +0
2023-04-12 2023-04-06 0.856 0 +0
2023-04-11 2023-04-04 0.694 0 +0
2023-04-06 2023-04-03 0.694 0 +0
2023-04-04 2023-03-31 0.775 0 +0
2023-04-03 2023-03-30 0.786 0 +0
2023-03-31 2023-03-29 0.659 0 +0
2023-03-30 2023-03-28 0.659 0 +0
2023-03-29 2023-03-27 0.659 0 +0
2023-03-28 2023-03-24 0.659 0 +0
2023-03-27 2023-03-23 0.647 0 +0
2023-03-24 2023-03-22 0.682 0 +0
2023-03-23 2023-03-21 0.659 0 +0
2023-03-22 2023-03-20 0.636 0 +0
2023-03-21 2023-03-17 0.647 0 +0
2023-03-20 2023-03-16 0.694 0 +0
2023-03-17 2023-03-15 0.752 0 +0
2023-03-16 2023-03-14 0.694 0 +0
2023-03-15 2023-03-13 0.798 0 +0
2023-03-14 2023-03-10 0.798 0 +0
2023-03-13 2023-03-09 0.832 0 +0
2023-03-10 2023-03-08 0.775 0 +0
2023-03-09 2023-03-07 0.798 0 +0
2023-03-08 2023-03-06 0.809 0 +0
2023-03-07 2023-03-03 0.832 0 +0
2023-03-06 2023-03-02 0.890 0 +0
2023-03-03 2023-03-01 0.890 0 +0
2023-03-02 2023-02-28 0.913 0 +0
2023-03-01 2023-02-27 0.913 0 +0
2023-02-28 2023-02-24 0.913 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.913 0 +0
2023-02-23 2023-02-21 0.913 0 +0
2023-02-22 2023-02-20 0.913 0 +0
2023-02-21 2023-02-17 0.913 0 +0
2023-02-20 2023-02-16 0.890 0 +0
2023-02-17 2023-02-15 0.879 0 +0
2023-02-16 2023-02-14 0.879 0 +0
2023-02-15 2023-02-13 0.879 0 +0
2023-02-14 2023-02-10 0.879 0 +0
2023-02-13 2023-02-09 0.867 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.902 0 +0
2023-02-08 2023-02-06 0.925 0 +0
2023-02-07 2023-02-03 0.960 0 +0
2023-02-06 2023-02-02 1.006 0 +0
2023-02-03 2023-02-01 1.006 0 +0
2023-02-02 2023-01-31 1.006 0 +0
2023-02-01 2023-01-30 0.971 0 +0
2023-01-31 2023-01-27 1.029 0 +0
2023-01-30 2023-01-26 1.052 0 +0
2023-01-27 2023-01-20 1.029 0 +0
2023-01-26 2023-01-19 1.017 0 +0
2023-01-20 2023-01-18 1.041 0 +0
2023-01-19 2023-01-17 1.052 0 +0
2023-01-18 2023-01-16 1.110 0 +0
2023-01-17 2023-01-13 1.087 0 +0
2023-01-16 2023-01-12 1.133 0 +0
2023-01-13 2023-01-11 1.133 0 +0
2023-01-12 2023-01-10 1.133 0 +0
2023-01-11 2023-01-09 1.156 0 +0
2023-01-10 2023-01-06 1.191 0 +0
2023-01-09 2023-01-05 1.133 0 +0
2023-01-06 2023-01-04 1.087 0 +0
2023-01-05 2023-01-03 1.168 0 +0
2023-01-04 2022-12-30 0.983 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.948 0 +0
2022-12-29 2022-12-23 0.936 0 +0
2022-12-28 2022-12-22 0.936 0 +0
2022-12-23 2022-12-21 0.936 0 +0
2022-12-22 2022-12-20 0.936 0 +0
2022-12-21 2022-12-19 0.913 0 +0
2022-12-20 2022-12-16 0.983 0 +0
2022-12-19 2022-12-15 0.948 0 +0
2022-12-16 2022-12-14 0.936 0 +0
2022-12-15 2022-12-13 0.936 0 +0
2022-12-14 2022-12-12 0.983 0 +0
2022-12-13 2022-12-09 0.925 0 +0
2022-12-12 2022-12-08 0.913 0 +0
2022-12-09 2022-12-07 0.913 0 +0
2022-12-08 2022-12-06 0.925 0 +0
2022-12-07 2022-12-05 0.925 0 +0
2022-12-06 2022-12-02 0.832 0 +0
2022-12-05 2022-12-01 0.832 0 +0
2022-12-02 2022-11-30 0.832 0 +0
2022-12-01 2022-11-29 0.844 0 +0
2022-11-30 2022-11-28 0.832 0 +0
2022-11-29 2022-11-25 0.844 0 +0
2022-11-28 2022-11-24 0.821 0 +0
2022-11-25 2022-11-23 0.844 0 +0
2022-11-24 2022-11-22 0.832 0 +0
2022-11-23 2022-11-21 0.856 0 +0
2022-11-22 2022-11-18 0.902 0 +0
2022-11-21 2022-11-17 0.867 0 +0
2022-11-18 2022-11-16 0.775 0 +0
2022-11-17 2022-11-15 0.798 0 +0
2022-11-16 2022-11-14 0.659 0 +0
2022-11-15 2022-11-11 0.514 0 +0
2022-11-14 2022-11-10 0.543 0 +0
2022-11-11 2022-11-09 0.532 0 +0
2022-11-10 2022-11-08 0.526 0 +0
2022-11-09 2022-11-07 0.526 0 +0
2022-11-08 2022-11-04 0.543 0 +0
2022-11-07 2022-11-03 0.497 0 +0
2022-11-04 2022-11-02 0.509 0 +0
2022-11-03 2022-11-01 0.497 0 +0
2022-11-02 2022-10-31 0.486 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.474 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.509 0 +0
2022-10-25 2022-10-21 0.480 0 +0
2022-10-24 2022-10-20 0.486 0 +0
2022-10-21 2022-10-19 0.468 0 +0
2022-10-20 2022-10-18 0.474 0 +0
2022-10-19 2022-10-17 0.468 0 +0
2022-10-18 2022-10-14 0.486 0 +0
2022-10-17 2022-10-13 0.474 0 +0
2022-10-14 2022-10-12 0.474 0 +0
2022-10-13 2022-10-11 0.486 0 +0
2022-10-12 2022-10-10 0.509 0 +0
2022-10-11 2022-10-07 0.526 0 +0
2022-10-10 2022-10-06 0.439 0 +0
2022-10-07 2022-10-05 0.451 0 +0
2022-10-06 2022-10-03 0.480 0 +0
2022-10-05 2022-09-30 0.462 0 +0
2022-10-03 2022-09-29 0.474 0 +0
2022-09-30 2022-09-28 0.486 0 +0
2022-09-29 2022-09-27 0.486 0 +0
2022-09-28 2022-09-26 0.509 0 +0
2022-09-27 2022-09-23 0.514 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.509 0 +0
2022-09-22 2022-09-20 0.503 0 +0
2022-09-21 2022-09-19 0.491 0 +0
2022-09-20 2022-09-16 0.549 0 +0
2022-09-19 2022-09-15 0.526 0 +0
2022-09-16 2022-09-14 0.543 0 +0
2022-09-15 2022-09-13 0.549 0 +0
2022-09-14 2022-09-09 0.549 0 +0
2022-09-13 2022-09-08 0.549 0 +0
2022-09-09 2022-09-07 0.555 0 +0
2022-09-08 2022-09-06 0.555 0 +0
2022-09-07 2022-09-05 0.549 0 +0
2022-09-06 2022-09-02 0.567 0 +0
2022-09-05 2022-09-01 0.572 0 +0
2022-09-02 2022-08-31 0.590 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.561 0 +0
2022-08-30 2022-08-26 0.555 0 +0
2022-08-29 2022-08-25 0.549 0 +0
2022-08-26 2022-08-24 0.555 0 +0
2022-08-25 2022-08-23 0.555 0 +0
2022-08-24 2022-08-22 0.549 0 +0
2022-08-23 2022-08-19 0.555 0 +0
2022-08-22 2022-08-18 0.555 0 +0
2022-08-19 2022-08-17 0.567 0 +0
2022-08-18 2022-08-16 0.567 0 +0
2022-08-17 2022-08-15 0.572 0 +0
2022-08-16 2022-08-12 0.561 0 +0
2022-08-15 2022-08-11 0.561 0 +0
2022-08-12 2022-08-10 0.555 0 +0
2022-08-11 2022-08-09 0.555 0 +0
2022-08-10 2022-08-08 0.561 0 +0
2022-08-09 2022-08-05 0.549 0 +0
2022-08-08 2022-08-04 0.549 0 +0
2022-08-05 2022-08-03 0.543 0 +0
2022-08-04 2022-08-02 0.567 0 +0
2022-08-03 2022-08-01 0.555 0 +0
2022-08-02 2022-07-29 0.590 0 +0
2022-08-01 2022-07-28 0.590 0 +0
2022-07-29 2022-07-27 0.601 0 +0
2022-07-28 2022-07-26 0.601 0 +0
2022-07-27 2022-07-25 0.601 0 +0
2022-07-26 2022-07-22 0.601 0 +0
2022-07-25 2022-07-21 0.613 0 +0
2022-07-22 2022-07-20 0.613 0 +0
2022-07-21 2022-07-19 0.590 0 +0
2022-07-20 2022-07-18 0.601 0 +0
2022-07-19 2022-07-15 0.613 0 +0
2022-07-18 2022-07-14 0.613 0 +0
2022-07-15 2022-07-13 0.613 0 +0
2022-07-14 2022-07-12 0.601 0 +0
2022-07-13 2022-07-11 0.613 0 +0
2022-07-12 2022-07-08 0.601 0 +0
2022-07-11 2022-07-07 0.578 0 +0
2022-07-08 2022-07-06 0.567 0 +0
2022-07-07 2022-07-05 0.555 0 +0
2022-07-06 2022-07-04 0.509 0 +0
2022-07-05 2022-06-30 0.514 0 +0
2022-07-04 2022-06-29 0.503 0 +0
2022-06-30 2022-06-28 0.491 0 +0
2022-06-29 2022-06-27 0.491 0 +0
2022-06-28 2022-06-24 0.491 0 +0
2022-06-27 2022-06-23 0.486 0 +0
2022-06-24 2022-06-22 0.486 0 +0
2022-06-23 2022-06-21 0.486 0 +0
2022-06-22 2022-06-20 0.486 0 +0
2022-06-21 2022-06-17 0.468 0 +0
2022-06-20 2022-06-16 0.474 0 +0
2022-06-17 2022-06-15 0.480 0 +0
2022-06-16 2022-06-14 0.503 0 +0
2022-06-15 2022-06-13 0.514 0 +0
2022-06-14 2022-06-10 0.514 0 +0
2022-06-13 2022-06-09 0.514 0 +0
2022-06-10 2022-06-08 0.497 0 +0
2022-06-09 2022-06-07 0.497 0 +0
2022-06-08 2022-06-06 0.526 0 +0
2022-06-07 2022-06-02 0.526 0 +0
2022-06-06 2022-06-01 0.526 0 +0
2022-06-02 2022-05-31 0.520 0 +0
2022-06-01 2022-05-30 0.573 0 +0
2022-05-31 2022-05-27 0.573 0 +0
2022-05-30 2022-05-26 0.573 0 +0
2022-05-27 2022-05-25 0.573 0 +0
2022-05-26 2022-05-24 0.566 0 +0
2022-05-25 2022-05-23 0.566 0 +0
2022-05-24 2022-05-20 0.560 0 +0
2022-05-23 2022-05-19 0.560 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.566 0 +0
2022-05-18 2022-05-16 0.573 0 +0
2022-05-17 2022-05-13 0.573 0 +0
2022-05-16 2022-05-12 0.573 0 +0
2022-05-13 2022-05-11 0.579 0 +0
2022-05-12 2022-05-10 0.585 0 +0
2022-05-11 2022-05-06 0.591 0 +0
2022-05-10 2022-05-05 0.609 0 +0
2022-05-06 2022-05-04 0.609 0 +0
2022-05-05 2022-05-03 0.609 0 +0
2022-05-04 2022-04-29 0.609 0 +0
2022-05-03 2022-04-28 0.585 0 +0
2022-04-29 2022-04-27 0.585 0 +0
2022-04-28 2022-04-26 0.591 0 +0
2022-04-27 2022-04-25 0.597 0 +0
2022-04-26 2022-04-22 0.621 0 +0
2022-04-25 2022-04-21 0.670 0 +0
2022-04-22 2022-04-20 0.719 0 +0
2022-04-21 2022-04-19 0.633 0 +0
2022-04-20 2022-04-14 0.707 0 +0
2022-04-19 2022-04-13 0.707 0 +0
2022-04-14 2022-04-12 0.566 0 +0
2022-04-13 2022-04-11 0.609 0 +0
2022-04-12 2022-04-08 0.682 0 +0
2022-04-11 2022-04-07 0.682 0 +0
2022-04-08 2022-04-06 0.694 0 +0
2022-04-07 2022-04-04 0.694 0 +0
2022-04-06 2022-04-01 0.646 0 +0
2022-04-04 2022-03-31 0.646 0 -9,851
2022-04-01 2022-03-30 0.646 9,851 -13,135 0.00% 6,360
2022-03-30 2022-03-28 0.658 22,986 -16,419 0.00% 15,120
2022-03-25 2022-03-23 0.707 39,405 -22,987 0.01% 27,840
2022-03-23 2022-03-21 0.621 62,392 -16,418 0.01% 38,760
2022-03-17 2022-03-15 0.499 78,810 -16,419 0.02% 39,360
2022-03-15 2022-03-11 0.536 95,229 -22,986 0.02% 51,040
2022-03-14 2022-03-10 0.530 118,215 -16,419 0.02% 62,640
2022-03-09 2022-03-07 0.542 134,634 -6,568 0.03% 72,980
2022-03-08 2022-03-04 0.585 141,202 -45,973 0.03% 82,560
2022-03-07 2022-03-03 0.573 187,175 -3,283 0.04% 107,160
2022-03-04 2022-03-02 0.573 190,458 -9,852 0.04% 109,040
2022-03-01 2022-02-25 0.579 200,310 -16,418 0.04% 115,900
2022-02-24 2022-02-22 0.591 216,728 +16,418 0.04% 128,040
2022-02-23 2022-02-21 0.597 200,310 -36,121 0.04% 119,560
2022-02-21 2022-02-17 0.609 236,431 -22,986 0.05% 144,000
2022-02-18 2022-02-16 0.609 259,417 +45,972 0.05% 158,000
2022-02-17 2022-02-15 0.621 213,445 +13,135 0.04% 132,600
2022-02-16 2022-02-14 0.591 200,310 +22,987 0.04% 118,340
2022-01-12 2022-01-10 0.853 177,323 +3,284 0.03% 151,200
2022-01-06 2022-01-04 0.926 174,039 +3,283 0.03% 161,120
2021-12-22 2021-12-20 0.901 170,756 -131,350 0.03% 153,920
2021-12-21 2021-12-17 0.914 302,106 +131,350 0.06% 276,000
2021-12-15 2021-12-13 0.901 170,756 -114,931 0.03% 153,920
2021-12-14 2021-12-10 0.901 285,687 +114,931 0.06% 257,520
2021-12-09 2021-12-07 0.914 170,756 -128,066 0.03% 156,000
2021-12-08 2021-12-06 0.914 298,822 +128,066 0.06% 273,000
2021-11-09 2021-11-05 0.926 170,756 -114,931 0.03% 158,080
2021-11-08 2021-11-04 0.926 285,687 +114,931 0.06% 264,480
2021-10-12 2021-10-08 0.901 170,756 -131,350 0.03% 153,920
2021-10-11 2021-10-07 0.877 302,106 +131,350 0.06% 264,960
2021-10-06 2021-10-04 0.901 170,756 -131,350 0.03% 153,920
2021-10-05 2021-09-30 0.914 302,106 +131,350 0.06% 276,000
2021-09-29 2021-09-27 0.938 170,756 -114,931 0.03% 160,160
2021-09-28 2021-09-24 0.914 285,687 +114,931 0.06% 261,000
2021-09-13 2021-09-09 0.950 170,756 -16,419 0.03% 162,240
2021-09-02 2021-08-31 0.926 187,175 -101,796 0.04% 173,280
2021-09-01 2021-08-30 0.926 288,971 +101,796 0.06% 267,520
2021-08-25 2021-08-23 0.974 187,175 -16,418 0.04% 182,400
2021-08-19 2021-08-17 1.084 203,593 -75,527 0.04% 220,720
2021-08-18 2021-08-16 0.974 279,120 +98,513 0.05% 272,000
2021-08-09 2021-08-05 0.938 180,607 -177,323 0.04% 169,400
2021-08-06 2021-08-04 0.926 357,930 +177,323 0.07% 331,360
2021-07-09 2021-07-07 0.938 180,607 -147,769 0.04% 169,400
2021-07-08 2021-07-06 0.938 328,376 +147,769 0.06% 308,000
2021-06-18 2021-06-16 0.950 180,607 -121,499 0.04% 171,600
2021-06-17 2021-06-15 0.962 302,106 +121,499 0.06% 290,720
2021-06-10 2021-06-08 0.974 180,607 -137,918 0.04% 176,000
2021-06-09 2021-06-07 0.962 318,525 +137,918 0.06% 306,520
2021-06-04 2021-06-02 0.974 180,607 -118,215 0.04% 176,000
2021-06-03 2021-06-01 0.950 298,822 +118,215 0.06% 283,920
2021-06-01 2021-05-28 0.982 180,607 -148,358 0.04% 177,442
2021-05-31 2021-05-27 0.958 328,965 +149,825 0.06% 315,120
2021-05-26 2021-05-24 0.982 179,140 -16,285 0.04% 176,000
2021-05-20 2021-05-17 0.958 195,425 -117,255 0.04% 187,200
2021-05-18 2021-05-14 0.970 312,680 +117,255 0.06% 303,360
2021-05-07 2021-05-05 0.970 195,425 -110,741 0.04% 189,600
2021-05-06 2021-05-04 0.970 306,166 +110,741 0.06% 297,040
2021-04-20 2021-04-16 0.982 195,425 -71,656 0.04% 192,000
2021-04-19 2021-04-15 0.982 267,081 +71,656 0.05% 262,400
2021-04-08 2021-04-01 0.982 195,425 -87,941 0.04% 192,000
2021-04-07 2021-03-31 0.982 283,366 +87,941 0.06% 278,400
2021-03-26 2021-03-24 0.982 195,425 -113,998 0.04% 192,000
2021-03-25 2021-03-23 0.982 309,423 +113,998 0.06% 304,000
2021-03-24 2021-03-22 1.007 195,425 -6,514 0.04% 196,800
2021-03-23 2021-03-19 1.019 201,939 +6,514 0.04% 205,840
2021-02-18 2021-02-16 0.884 195,425 -9,771 0.04% 172,800
2021-02-17 2021-02-11 0.860 205,196 +19,542 0.04% 176,400
2021-02-16 2021-02-09 0.872 185,654 -6,514 0.04% 161,880
2021-02-09 2021-02-05 0.884 192,168 -3,257 0.04% 169,920
2021-02-08 2021-02-04 0.884 195,425 +9,771 0.04% 172,800
2021-02-04 2021-02-02 0.872 185,654 +6,514 0.04% 161,880
2021-02-03 2021-02-01 0.897 179,140 -9,771 0.04% 160,600
2021-01-29 2021-01-27 0.921 188,911 +6,514 0.04% 174,000
2021-01-28 2021-01-26 0.860 182,397 +3,257 0.04% 156,800
2021-01-22 2021-01-20 0.909 179,140 -16,285 0.04% 162,800
2021-01-20 2021-01-18 0.921 195,425 +16,285 0.04% 180,000
2020-10-08 2020-10-06 0.872 179,140 -39,085 0.04% 156,200
2020-10-07 2020-10-05 0.798 218,225 -127,026 0.04% 174,200
2020-10-06 2020-09-30 0.835 345,251 +166,111 0.07% 288,320
2020-09-23 2020-09-21 0.774 179,140 -29,313 0.04% 138,600
2020-09-22 2020-09-18 0.786 208,453 -22,800 0.04% 163,840
2020-09-21 2020-09-17 0.835 231,253 -13,028 0.05% 193,120
2020-09-17 2020-09-15 0.860 244,281 -3,257 0.05% 210,000
2020-09-14 2020-09-10 0.860 247,538 -13,029 0.05% 212,800
2020-09-10 2020-09-08 0.897 260,567 -9,771 0.05% 233,600
2020-09-09 2020-09-07 0.872 270,338 -26,057 0.05% 235,720
2020-09-07 2020-09-03 0.921 296,395 +110,741 0.06% 273,000
2020-09-03 2020-09-01 0.872 185,654 -6,514 0.04% 161,880
2020-09-01 2020-08-28 0.884 192,168 +13,028 0.04% 169,920
2020-08-19 2020-08-17 0.921 179,140 -22,799 0.04% 165,000
2020-08-13 2020-08-11 0.909 201,939 +22,799 0.04% 183,520
2020-08-12 2020-08-10 0.909 179,140 -13,028 0.04% 162,800
2020-08-11 2020-08-07 0.909 192,168 +13,028 0.04% 174,640
2020-07-14 2020-07-10 0.921 179,140 -29,313 0.04% 165,000
2020-07-13 2020-07-09 0.921 208,453 -3,257 0.04% 192,000
2020-07-10 2020-07-08 0.884 211,710 +13,028 0.04% 187,200
2020-07-09 2020-07-07 0.921 198,682 +13,028 0.04% 183,000
2020-07-03 2020-06-30 0.982 185,654 -3,257 0.04% 182,400
2020-07-02 2020-06-29 0.909 188,911 +9,771 0.04% 171,680
2020-06-01 2020-05-28 0.963 179,140 +5,444 0.04% 172,441
2020-05-12 2020-05-08 1.026 173,696 -31,581 0.04% 178,200
2020-05-04 2020-04-28 0.963 205,277 -6,316 0.04% 197,600
2020-04-28 2020-04-24 0.988 211,593 +37,897 0.04% 209,040
2020-04-08 2020-04-06 1.001 173,696 -3,158 0.04% 173,800
2020-04-07 2020-04-03 1.013 176,854 -22,106 0.04% 179,200
2020-03-20 2020-03-18 0.988 198,960 -18,949 0.04% 196,560
2020-03-17 2020-03-13 1.077 217,909 -9,474 0.04% 234,600
2020-03-16 2020-03-12 1.064 227,383 -15,791 0.05% 241,920
2020-03-13 2020-03-11 1.089 243,174 -15,790 0.05% 264,880
2020-03-12 2020-03-10 1.089 258,964 +9,474 0.05% 282,080
2020-03-11 2020-03-09 1.077 249,490 -12,632 0.05% 268,600
2020-03-10 2020-03-06 1.165 262,122 +9,474 0.05% 305,440
2020-03-06 2020-03-04 1.127 252,648 +6,316 0.05% 284,800
2020-03-03 2020-02-28 1.102 246,332 +9,474 0.05% 271,440
2020-03-02 2020-02-27 1.153 236,858 +3,159 0.05% 273,000
2020-02-26 2020-02-24 1.165 233,699 +15,790 0.05% 272,319
2020-02-24 2020-02-20 1.191 217,909 -3,158 0.04% 259,440
2020-02-20 2020-02-18 1.216 221,067 -9,474 0.04% 268,800
2020-02-18 2020-02-14 1.229 230,541 -37,898 0.05% 283,240
2020-02-17 2020-02-13 1.191 268,439 +12,633 0.05% 319,600
2020-02-14 2020-02-12 1.203 255,806 -50,530 0.05% 307,800
2020-02-13 2020-02-11 1.216 306,336 +53,688 0.06% 372,480
2020-02-12 2020-02-10 1.191 252,648 -94,743 0.05% 300,800
2020-02-11 2020-02-07 1.178 347,391 +12,632 0.07% 409,200
2020-02-10 2020-02-06 1.203 334,759 +132,641 0.07% 402,800
2020-02-06 2020-02-04 1.254 202,118 -3,159 0.04% 253,439
2020-02-05 2020-02-03 1.305 205,277 -107,375 0.04% 267,801
2020-02-04 2020-01-31 1.343 312,652 +94,743 0.06% 419,760
2020-02-03 2020-01-30 1.254 217,909 +9,474 0.04% 273,240
2020-01-31 2020-01-29 1.203 208,435 +22,107 0.04% 250,800
2019-12-10 2019-12-06 1.102 186,328 -3,158 0.04% 205,320
2019-12-09 2019-12-05 1.064 189,486 +3,158 0.04% 201,600
2019-11-27 2019-11-25 1.077 186,328 +3,158 0.04% 200,600
2019-11-21 2019-11-19 1.140 183,170 -3,158 0.04% 208,800
2019-11-20 2019-11-18 1.077 186,328 +3,158 0.04% 200,600
2019-11-07 2019-11-05 1.140 183,170 -91,585 0.04% 208,800
2019-11-06 2019-11-04 1.140 274,755 +91,585 0.06% 313,200
2019-11-04 2019-10-31 1.140 183,170 -85,269 0.04% 208,800
2019-11-01 2019-10-30 1.153 268,439 +85,269 0.05% 309,400
2019-10-17 2019-10-15 1.153 183,170 -3,158 0.04% 211,120
2019-10-14 2019-10-10 1.140 186,328 +3,158 0.04% 212,400
2019-10-10 2019-10-08 1.191 183,170 -6,316 0.04% 218,080
2019-10-08 2019-10-03 1.229 189,486 -3,158 0.04% 232,800
2019-10-02 2019-09-27 1.203 192,644 +3,158 0.04% 231,800
2019-09-30 2019-09-26 1.241 189,486 -107,376 0.04% 235,200
2019-09-27 2019-09-25 1.267 296,862 +107,376 0.06% 376,001
2019-08-22 2019-08-20 1.051 189,486 -198,960 0.04% 199,200
2019-08-21 2019-08-19 1.051 388,446 +198,960 0.08% 408,360
2019-08-09 2019-08-07 1.039 189,486 -12,632 0.04% 196,800
2019-07-25 2019-07-23 1.039 202,118 -135,799 0.04% 209,920
2019-07-24 2019-07-22 1.051 337,917 +135,799 0.07% 355,240
2019-07-09 2019-07-05 1.064 202,118 -116,850 0.04% 215,039
2019-07-08 2019-07-04 1.051 318,968 +116,850 0.06% 335,320
2019-06-28 2019-06-26 1.064 202,118 -113,692 0.04% 215,039
2019-06-27 2019-06-25 1.089 315,810 +113,692 0.06% 344,000
2019-06-21 2019-06-19 1.039 202,118 -123,166 0.04% 209,920
2019-06-20 2019-06-18 1.026 325,284 +123,166 0.07% 333,720
2019-06-03 2019-05-30 1.077 202,118 -113,692 0.04% 217,599
2019-05-31 2019-05-29 1.131 315,810 +113,692 0.06% 357,239
2019-05-30 2019-05-28 1.118 202,118 +5,227 0.04% 226,004
2019-05-21 2019-05-17 1.053 196,891 -3,077 0.04% 207,360
2019-05-20 2019-05-16 1.027 199,968 +3,077 0.04% 205,400
2019-05-17 2019-05-15 1.053 196,891 -95,369 0.04% 207,360
2019-05-16 2019-05-14 1.066 292,260 +95,369 0.06% 311,599
2019-05-09 2019-05-07 1.118 196,891 -98,446 0.04% 220,160
2019-05-08 2019-05-06 1.157 295,337 +98,446 0.06% 341,760
2019-05-06 2019-05-02 1.183 196,891 +12,305 0.04% 232,960
2019-04-29 2019-04-25 1.209 184,586 -70,757 0.04% 223,201
2019-04-26 2019-04-24 1.209 255,343 +61,528 0.05% 308,760
2019-04-25 2019-04-23 1.183 193,815 +9,229 0.04% 229,320
2019-04-17 2019-04-15 1.222 184,586 -3,076 0.04% 225,601
2019-04-11 2019-04-09 1.209 187,662 -15,382 0.04% 226,920
2019-04-08 2019-04-03 1.196 203,044 -79,987 0.04% 242,880
2019-04-04 2019-04-02 1.183 283,031 +79,987 0.06% 334,880
2019-03-28 2019-03-26 1.209 203,044 +15,382 0.04% 245,520
2019-03-18 2019-03-14 1.261 187,662 +3,076 0.04% 236,680
2019-03-08 2019-03-06 1.235 184,586 -107,674 0.04% 228,001
2019-03-07 2019-03-05 1.222 292,260 +107,674 0.06% 357,199
2019-03-01 2019-02-27 1.235 184,586 -83,063 0.04% 228,001
2019-02-28 2019-02-26 1.222 267,649 +83,063 0.06% 327,120
2019-02-26 2019-02-22 1.196 184,586 -107,674 0.04% 220,801
2019-02-25 2019-02-21 1.196 292,260 +98,445 0.06% 349,599
2019-01-03 2018-12-31 1.274 193,815 -36,917 0.04% 246,960
2018-12-18 2018-12-14 1.157 230,732 -6,153 0.05% 267,000
2018-12-13 2018-12-11 1.183 236,885 -15,382 0.05% 280,280
2018-12-12 2018-12-10 1.170 252,267 -6,153 0.05% 295,200
2018-12-11 2018-12-07 1.131 258,420 +9,229 0.05% 292,320
2018-12-10 2018-12-06 1.209 249,191 -6,152 0.05% 301,321
2018-12-07 2018-12-05 1.222 255,343 -6,153 0.05% 312,080
2018-12-06 2018-12-04 1.235 261,496 -3,077 0.05% 323,000
2018-12-03 2018-11-29 1.157 264,573 +3,077 0.06% 306,160
2018-11-19 2018-11-15 1.209 261,496 +33,840 0.05% 316,200
2018-11-09 2018-11-07 1.222 227,656 -3,076 0.05% 278,241
2018-11-07 2018-11-05 1.287 230,732 +3,076 0.05% 297,000
2018-10-12 2018-10-10 1.261 227,656 +3,077 0.05% 287,121
2018-10-09 2018-10-05 1.248 224,579 +6,153 0.05% 280,320
2018-10-08 2018-10-04 1.300 218,426 +6,153 0.05% 284,000
2018-10-02 2018-09-27 1.235 212,273 +9,229 0.04% 262,200
2018-08-31 2018-08-29 1.170 203,044 -15,382 0.04% 237,600
2018-08-24 2018-08-22 1.079 218,426 +3,076 0.05% 235,720
2018-08-22 2018-08-20 0.988 215,350 +15,382 0.04% 212,800
2018-08-21 2018-08-17 1.014 199,968 +15,382 0.04% 202,800
2018-08-20 2018-08-16 1.001 184,586 +3,077 0.04% 184,800
2018-06-26 2018-06-22 1.560 181,509 -6,153 0.04% 283,200
2018-06-21 2018-06-19 1.651 187,662 +15,382 0.04% 309,880
2018-06-13 2018-06-11 1.599 172,280 +6,153 0.04% 275,520
2018-05-30 2018-05-28 1.723 166,127 +4,417 0.03% 286,251
2018-05-24 2018-05-21 1.696 161,710 -59,892 0.03% 274,320
2018-05-16 2018-05-14 1.696 221,602 +59,892 0.05% 375,919
2018-04-12 2018-04-10 1.803 161,710 -23,957 0.03% 291,600
2018-04-11 2018-04-09 1.777 185,667 -20,962 0.04% 329,840
2018-04-09 2018-04-04 1.763 206,629 -5,989 0.04% 364,320
2018-04-06 2018-04-03 1.763 212,618 -2,995 0.05% 374,879
2018-03-29 2018-03-27 1.643 215,613 -5,989 0.05% 354,240
2018-03-28 2018-03-26 1.670 221,602 -11,979 0.05% 369,999
2018-03-27 2018-03-23 1.630 233,581 +11,979 0.05% 380,640
2018-03-23 2018-03-21 1.670 221,602 +2,994 0.05% 369,999
2018-03-20 2018-03-16 1.723 218,608 +5,990 0.05% 376,680
2018-03-19 2018-03-15 1.750 212,618 -2,995 0.05% 372,039
2018-03-13 2018-03-09 1.777 215,613 -2,995 0.05% 383,040
2018-03-12 2018-03-08 1.736 218,608 +5,990 0.05% 379,600
2018-03-07 2018-03-05 1.803 212,618 +8,983 0.05% 383,399
2018-03-06 2018-03-02 1.736 203,635 -2,994 0.04% 353,601
2018-03-05 2018-03-01 1.857 206,629 +47,914 0.04% 383,640
2018-03-02 2018-02-28 1.977 158,715 +2,994 0.03% 313,760
2018-03-01 2018-02-27 2.017 155,721 -41,924 0.03% 314,081
2018-02-28 2018-02-26 1.937 197,645 +65,881 0.04% 382,799
2018-02-27 2018-02-23 1.549 131,764 +2,995 0.03% 204,161
2017-12-14 2017-12-12 1.523 128,769 -2,995 0.03% 196,080
2017-11-29 2017-11-27 1.523 131,764 -2,994 0.03% 200,641
2017-11-28 2017-11-24 1.509 134,758 +2,994 0.03% 203,400
2017-11-10 2017-11-08 1.590 131,764 -11,978 0.03% 209,441
2017-10-31 2017-10-27 1.549 143,742 +11,978 0.03% 222,720
2017-10-13 2017-10-11 1.563 131,764 -14,973 0.03% 205,921
2017-10-09 2017-10-04 1.549 146,737 +5,990 0.03% 227,360
2017-09-15 2017-09-13 1.616 140,747 +8,983 0.03% 227,479
2017-08-18 2017-08-16 1.656 131,764 -2,994 0.03% 218,241
2017-08-17 2017-08-15 1.603 134,758 +2,994 0.03% 216,000
2017-07-24 2017-07-20 1.710 131,764 -2,994 0.03% 225,281
2017-07-21 2017-07-19 1.683 134,758 +2,994 0.03% 226,800
2017-06-29 2017-06-27 1.723 131,764 -5,989 0.03% 227,041
2017-06-27 2017-06-23 1.670 137,753 +2,995 0.03% 230,000
2017-06-26 2017-06-22 1.683 134,758 +2,994 0.03% 226,800
2017-06-20 2017-06-16 1.723 131,764 -2,994 0.03% 227,041
2017-06-16 2017-06-14 1.723 134,758 +2,994 0.03% 232,200
2017-06-08 2017-06-06 1.817 131,764 -2,994 0.03% 239,361
2017-06-07 2017-06-05 1.696 134,758 +2,994 0.03% 228,600
2017-06-01 2017-05-29 1.708 131,764 +2,990 0.03% 225,109
2017-05-15 2017-05-11 1.736 128,774 -5,853 0.03% 223,521
2017-05-12 2017-05-10 1.667 134,627 +2,927 0.03% 224,480
2017-04-12 2017-04-10 1.913 131,700 +2,926 0.03% 252,000
2017-03-29 2017-03-27 1.736 128,774 -2,926 0.03% 223,521
2017-03-28 2017-03-24 1.722 131,700 -11,707 0.03% 226,800
2017-03-24 2017-03-22 1.845 143,407 +5,853 0.03% 264,600
2017-03-23 2017-03-21 1.859 137,554 -2,926 0.03% 255,681
2017-03-16 2017-03-14 1.681 140,480 +8,780 0.03% 236,160
2017-02-28 2017-02-24 1.654 131,700 -5,854 0.03% 217,800
2017-02-20 2017-02-16 1.626 137,554 -2,926 0.03% 223,721
2017-02-17 2017-02-15 1.599 140,480 +2,926 0.03% 224,640
2017-02-16 2017-02-14 1.626 137,554 +8,780 0.03% 223,721
2017-02-01 2017-01-25 1.640 128,774 -2,926 0.03% 211,201
2017-01-26 2017-01-24 1.599 131,700 +8,780 0.03% 210,600
2017-01-24 2017-01-20 1.640 122,920 -2,927 0.03% 201,600
2017-01-16 2017-01-12 1.599 125,847 +2,927 0.03% 201,240
2017-01-13 2017-01-11 1.654 122,920 -2,927 0.03% 203,280
2017-01-09 2017-01-05 1.626 125,847 +2,927 0.03% 204,680
2016-12-16 2016-12-14 1.681 122,920 -2,927 0.03% 206,640
2016-12-14 2016-12-12 1.681 125,847 +2,927 0.03% 211,560
2016-12-09 2016-12-07 1.722 122,920 -2,927 0.03% 211,680
2016-12-01 2016-11-29 1.777 125,847 +2,927 0.03% 223,600
2016-11-11 2016-11-09 1.831 122,920 +2,926 0.03% 225,120
2016-11-09 2016-11-07 1.804 119,994 -2,926 0.03% 216,481
2016-11-08 2016-11-04 1.736 122,920 +2,926 0.03% 213,360
2016-11-07 2016-11-03 1.790 119,994 -2,926 0.03% 214,841
2016-11-04 2016-11-02 1.708 122,920 +2,926 0.03% 210,000
2016-09-29 2016-09-27 1.900 119,994 -8,780 0.03% 227,961
2016-09-28 2016-09-26 1.859 128,774 -2,926 0.03% 239,361
2016-09-08 2016-09-06 2.159 131,700 +5,853 0.03% 284,400
2016-08-26 2016-08-24 1.831 125,847 +2,927 0.03% 230,480
2016-08-16 2016-08-12 1.681 122,920 -29,267 0.03% 206,640
2016-08-05 2016-08-03 1.640 152,187 -2,927 0.03% 249,600
2016-08-03 2016-07-29 1.626 155,114 +2,927 0.03% 252,281
2016-07-29 2016-07-27 1.640 152,187 -2,927 0.03% 249,600
2016-07-28 2016-07-26 1.626 155,114 +2,927 0.03% 252,281
2016-07-21 2016-07-19 1.695 152,187 -2,927 0.03% 257,920
2016-07-20 2016-07-18 1.667 155,114 +2,927 0.03% 258,641
2016-07-18 2016-07-14 1.667 152,187 +2,927 0.03% 253,760
2016-06-02 2016-05-31 1.812 149,260 +1,756 0.03% 270,422
2016-05-31 2016-05-27 1.784 147,504 -2,892 0.03% 263,161
2016-05-26 2016-05-24 1.729 150,396 +2,892 0.03% 260,000
2016-05-25 2016-05-23 1.743 147,504 -2,892 0.03% 257,041
2016-05-24 2016-05-20 1.743 150,396 +2,892 0.03% 262,080
2016-03-30 2016-03-24 1.895 147,504 -5,784 0.03% 279,481
2016-03-22 2016-03-18 1.798 153,288 -2,892 0.03% 275,600
2016-03-21 2016-03-17 1.784 156,180 +5,784 0.03% 278,640
2016-03-10 2016-03-08 1.922 150,396 +2,892 0.03% 289,120
2016-02-03 2016-02-01 1.756 147,504 -8,676 0.03% 259,081
2016-02-02 2016-01-29 1.839 156,180 +8,676 0.03% 287,280
2016-01-26 2016-01-22 2.075 147,504 -11,568 0.03% 306,001
2016-01-13 2016-01-11 2.088 159,072 -5,785 0.04% 332,199
2016-01-11 2016-01-07 2.254 164,857 -8,677 0.04% 371,640
2016-01-08 2016-01-06 2.379 173,534 -2,892 0.04% 412,801
2016-01-07 2016-01-05 2.254 176,426 +11,569 0.04% 397,720
2016-01-06 2016-01-04 2.351 164,857 +5,785 0.04% 387,600
2016-01-05 2015-12-31 2.365 159,072 -2,893 0.04% 376,199
2016-01-04 2015-12-29 2.240 161,965 +2,893 0.04% 362,881
2015-12-16 2015-12-14 2.102 159,072 -5,785 0.04% 334,399
2015-12-14 2015-12-10 2.185 164,857 -5,784 0.04% 360,240
2015-12-11 2015-12-09 2.199 170,641 -2,893 0.04% 375,239
2015-12-10 2015-12-08 2.351 173,534 -2,892 0.04% 408,001
2015-12-08 2015-12-04 2.462 176,426 -5,784 0.04% 434,320
2015-12-07 2015-12-03 2.420 182,210 +14,461 0.04% 440,999
2015-12-03 2015-12-01 2.282 167,749 -46,276 0.04% 382,800
2015-12-01 2015-11-27 2.365 214,025 -5,784 0.05% 506,160
2015-11-30 2015-11-26 2.489 219,809 -11,569 0.05% 547,199
2015-11-27 2015-11-25 2.642 231,378 +5,784 0.05% 611,200
2015-11-26 2015-11-24 2.683 225,594 +26,030 0.05% 605,281
2015-11-25 2015-11-23 2.559 199,564 +5,785 0.04% 510,601
2015-11-24 2015-11-20 2.337 193,779 +43,383 0.04% 452,920
2015-11-23 2015-11-19 1.964 150,396 -23,138 0.03% 295,360
2015-11-17 2015-11-13 1.853 173,534 -14,461 0.04% 321,601
2015-11-16 2015-11-12 1.867 187,995 -14,461 0.04% 351,000
2015-11-11 2015-11-09 1.867 202,456 +2,892 0.04% 378,000
2015-11-09 2015-11-05 1.867 199,564 +2,893 0.04% 372,601
2015-10-30 2015-10-28 1.936 196,671 -2,893 0.04% 380,799
2015-10-28 2015-10-26 1.936 199,564 +2,893 0.04% 386,401
2015-10-26 2015-10-22 1.936 196,671 -5,785 0.04% 380,799
2015-10-22 2015-10-19 1.950 202,456 -2,892 0.04% 394,800
2015-10-14 2015-10-12 1.895 205,348 -5,785 0.05% 389,080
2015-10-12 2015-10-08 1.826 211,133 +2,893 0.05% 385,441
2015-09-22 2015-09-18 1.895 208,240 -11,569 0.05% 394,559
2015-09-11 2015-09-09 1.936 219,809 -17,354 0.05% 425,600
2015-09-10 2015-09-08 1.729 237,163 +5,785 0.05% 410,001
2015-09-04 2015-09-01 1.909 231,378 +11,569 0.05% 441,600
2015-09-02 2015-08-31 1.839 219,809 +5,784 0.05% 404,320
2015-09-01 2015-08-28 1.964 214,025 +28,922 0.05% 420,320
2015-08-31 2015-08-27 1.964 185,103 +11,569 0.04% 363,521
2015-07-10 2015-07-08 2.075 173,534 +28,923 0.04% 360,001
2015-06-29 2015-06-25 3.292 144,611 -14,461 0.03% 475,999
2015-06-12 2015-06-10 3.264 159,072 -5,785 0.04% 519,198
2015-06-03 2015-06-01 3.415 164,857 +1,292 0.04% 563,012
2015-05-27 2015-05-22 3.764 163,565 -2,870 0.04% 615,600
2015-05-22 2015-05-20 3.722 166,435 -5,739 0.04% 619,442
2015-05-20 2015-05-18 3.541 172,174 +2,870 0.04% 609,601
2015-05-15 2015-05-13 3.610 169,304 -5,739 0.04% 611,240
2015-05-14 2015-05-12 3.527 175,043 -2,870 0.04% 617,319
2015-05-13 2015-05-11 3.582 177,913 -2,869 0.04% 637,361
2015-05-12 2015-05-08 3.555 180,782 -14,348 0.04% 642,599
2015-05-07 2015-05-05 3.485 195,130 -51,652 0.04% 679,999
2015-05-06 2015-05-04 3.652 246,782 -22,957 0.06% 901,279
2015-05-05 2015-04-30 3.680 269,739 -5,739 0.06% 992,641
2015-05-04 2015-04-29 3.471 275,478 -11,478 0.06% 956,160
2015-04-30 2015-04-28 3.415 286,956 -37,304 0.06% 980,000
2015-04-29 2015-04-27 3.568 324,260 -5,740 0.07% 1,157,118
2015-04-28 2015-04-24 3.485 330,000 +25,827 0.07% 1,150,002
2015-04-27 2015-04-23 3.401 304,173 -8,609 0.07% 1,034,558
2015-04-23 2015-04-21 3.136 312,782 +2,869 0.07% 980,999
2015-04-22 2015-04-20 3.178 309,913 -20,087 0.07% 984,961
2015-04-15 2015-04-13 3.345 330,000 -11,478 0.07% 1,104,002
2015-04-13 2015-04-09 2.788 341,478 +2,870 0.08% 952,001
2015-04-10 2015-04-08 2.718 338,608 -22,957 0.08% 920,399
2015-03-31 2015-03-27 2.579 361,565 -2,869 0.08% 932,401
2015-03-30 2015-03-26 2.439 364,434 -57,392 0.08% 888,999
2015-03-25 2015-03-23 2.425 421,826 +5,740 0.09% 1,023,121
2015-03-24 2015-03-20 2.523 416,086 +2,869 0.09% 1,049,799
2015-03-23 2015-03-19 2.551 413,217 +5,739 0.09% 1,054,080
2015-03-02 2015-02-26 2.662 407,478 -5,739 0.09% 1,084,881
2015-02-27 2015-02-25 2.676 413,217 -28,695 0.09% 1,105,920
2015-02-12 2015-02-10 2.648 441,912 -2,870 0.10% 1,170,399
2015-02-03 2015-01-30 2.746 444,782 -2,870 0.10% 1,221,400
2015-01-30 2015-01-28 2.760 447,652 +34,435 0.10% 1,235,521
2015-01-28 2015-01-26 2.760 413,217 -2,869 0.09% 1,140,480
2015-01-27 2015-01-23 2.788 416,086 -14,348 0.09% 1,159,999
2015-01-26 2015-01-22 2.746 430,434 -2,870 0.10% 1,181,999
2015-01-23 2015-01-21 2.830 433,304 -5,739 0.10% 1,226,121
2015-01-21 2015-01-19 2.593 439,043 +5,739 0.10% 1,138,320
2015-01-20 2015-01-16 2.621 433,304 +2,870 0.10% 1,135,521
2015-01-19 2015-01-15 2.593 430,434 -2,870 0.10% 1,115,999
2015-01-16 2015-01-14 2.676 433,304 -86 0.10% 1,159,681
2015-01-15 2015-01-13 2.732 433,390 +86 0.10% 1,184,076
2015-01-07 2015-01-05 2.621 433,304 +2,870 0.10% 1,135,521
2015-01-02 2014-12-29 2.774 430,434 +2,869 0.10% 1,193,999
2014-12-23 2014-12-19 2.802 427,565 +28,696 0.10% 1,197,961
2014-12-22 2014-12-18 2.830 398,869 +2,870 0.09% 1,128,680
2014-12-18 2014-12-16 2.858 395,999 -2,870 0.09% 1,131,599
2014-12-15 2014-12-11 2.969 398,869 -5,739 0.09% 1,184,280
2014-12-12 2014-12-10 2.899 404,608 +8,609 0.09% 1,173,120
2014-12-11 2014-12-09 2.816 395,999 +8,608 0.09% 1,115,039
2014-12-05 2014-12-03 3.039 387,391 -2,869 0.09% 1,177,201
2014-12-04 2014-12-02 3.067 390,260 -2,870 0.09% 1,196,799
2014-12-03 2014-12-01 3.067 393,130 +8,609 0.09% 1,205,600
2014-12-02 2014-11-28 3.150 384,521 -2,870 0.09% 1,211,359
2014-11-28 2014-11-26 3.150 387,391 -5,739 0.09% 1,220,401
2014-11-24 2014-11-20 3.206 393,130 -2,869 0.09% 1,260,400
2014-11-21 2014-11-19 3.206 395,999 -2,870 0.09% 1,269,599
2014-11-20 2014-11-18 3.178 398,869 -5,739 0.09% 1,267,680
2014-11-17 2014-11-13 3.262 404,608 -2,870 0.09% 1,319,760
2014-11-14 2014-11-12 3.150 407,478 -22,956 0.09% 1,283,681
2014-11-12 2014-11-10 3.053 430,434 -5,739 0.10% 1,313,999
2014-11-07 2014-11-05 3.136 436,173 +17,217 0.10% 1,367,999
2014-11-05 2014-11-03 3.262 418,956 +2,870 0.09% 1,366,560
2014-11-04 2014-10-31 3.262 416,086 -17,218 0.09% 1,357,199
2014-11-03 2014-10-30 3.262 433,304 -14,348 0.10% 1,413,361
2014-10-31 2014-10-29 3.359 447,652 -11,478 0.10% 1,503,841
2014-10-30 2014-10-28 3.276 459,130 +5,739 0.10% 1,504,001
2014-10-29 2014-10-27 3.178 453,391 -2,869 0.10% 1,440,961
2014-10-28 2014-10-24 3.178 456,260 +17,217 0.10% 1,450,079
2014-10-27 2014-10-23 3.122 439,043 -8,609 0.10% 1,370,880
2014-10-24 2014-10-22 3.122 447,652 -25,826 0.10% 1,397,761
2014-10-23 2014-10-21 2.969 473,478 -14,347 0.11% 1,405,801
2014-10-22 2014-10-20 2.927 487,825 -2,870 0.11% 1,427,999
2014-10-21 2014-10-17 2.844 490,695 +5,739 0.11% 1,395,360
2014-10-20 2014-10-16 2.858 484,956 +2,870 0.11% 1,385,800
2014-10-17 2014-10-15 2.802 482,086 +8,608 0.11% 1,350,719
2014-10-15 2014-10-13 2.885 473,478 -2,869 0.11% 1,366,201
2014-10-14 2014-10-10 2.899 476,347 -2,870 0.11% 1,381,119
2014-10-13 2014-10-09 2.955 479,217 +2,870 0.11% 1,416,161
2014-10-10 2014-10-08 2.872 476,347 +2,869 0.11% 1,367,839
2014-10-09 2014-10-07 2.858 473,478 +20,087 0.11% 1,353,001
2014-10-08 2014-10-06 2.872 453,391 +2,870 0.10% 1,301,921
2014-10-07 2014-10-03 2.816 450,521 -2,870 0.10% 1,268,560
2014-10-06 2014-09-30 2.774 453,391 +8,609 0.10% 1,257,681
2014-10-03 2014-09-29 2.788 444,782 +22,956 0.10% 1,240,000
2014-09-30 2014-09-26 3.053 421,826 -14,347 0.09% 1,287,721
2014-09-29 2014-09-25 3.095 436,173 +2,869 0.10% 1,349,759
2014-09-26 2014-09-24 3.206 433,304 +11,478 0.10% 1,389,201
2014-09-25 2014-09-23 3.248 421,826 -8,608 0.09% 1,370,042
2014-09-24 2014-09-22 3.290 430,434 -2,870 0.10% 1,415,999
2014-09-23 2014-09-19 3.304 433,304 -11,478 0.10% 1,431,481
2014-09-22 2014-09-18 3.304 444,782 +8,609 0.10% 1,469,400
2014-09-19 2014-09-17 3.332 436,173 +71,739 0.10% 1,453,119
2014-09-18 2014-09-16 3.708 364,434 -22,957 0.08% 1,351,279
2014-09-17 2014-09-15 3.750 387,391 +20,087 0.09% 1,452,601
2014-09-16 2014-09-12 3.736 367,304 -8,609 0.08% 1,372,161
2014-09-15 2014-09-11 3.555 375,913 -5,739 0.08% 1,336,202
2014-09-12 2014-09-10 3.638 381,652 -5,739 0.09% 1,388,521
2014-09-11 2014-09-08 3.499 387,391 -20,087 0.09% 1,355,401
2014-09-10 2014-09-05 3.415 407,478 +2,870 0.09% 1,391,601
2014-09-08 2014-09-04 3.387 404,608 +14,348 0.09% 1,370,520
2014-09-04 2014-09-02 3.262 390,260 +5,739 0.09% 1,272,959
2014-09-03 2014-09-01 3.262 384,521 -74,609 0.09% 1,254,239
2014-09-02 2014-08-29 3.248 459,130 +71,739 0.10% 1,491,201
2014-08-29 2014-08-27 3.248 387,391 -34,435 0.09% 1,258,201
2014-08-28 2014-08-26 3.318 421,826 +25,827 0.09% 1,399,442
2014-08-27 2014-08-25 3.234 395,999 -5,740 0.09% 1,280,639
2014-08-26 2014-08-22 3.164 401,739 -14,347 0.09% 1,271,201
2014-08-25 2014-08-21 3.039 416,086 -8,609 0.09% 1,264,399
2014-08-21 2014-08-19 3.053 424,695 -28,696 0.10% 1,296,480
2014-08-20 2014-08-18 3.122 453,391 -5,739 0.10% 1,415,681
2014-08-19 2014-08-15 3.122 459,130 +37,304 0.10% 1,433,601
2014-08-18 2014-08-14 2.983 421,826 +20,087 0.09% 1,258,321
2014-08-15 2014-08-13 3.053 401,739 +11,479 0.09% 1,226,401
2014-08-14 2014-08-12 3.095 390,260 -2,870 0.09% 1,207,679
2014-08-13 2014-08-11 3.108 393,130 -8,609 0.09% 1,222,040
2014-08-12 2014-08-08 3.067 401,739 +5,740 0.09% 1,232,001
2014-08-11 2014-08-07 3.108 395,999 +11,478 0.09% 1,230,959
2014-08-08 2014-08-06 3.136 384,521 -2,870 0.09% 1,205,999
2014-08-07 2014-08-05 3.150 387,391 -5,739 0.09% 1,220,401
2014-08-06 2014-08-04 3.136 393,130 -14,348 0.09% 1,233,000
2014-08-05 2014-08-01 3.108 407,478 +2,870 0.09% 1,266,641
2014-08-04 2014-07-31 3.136 404,608 +5,739 0.09% 1,269,000
2014-08-01 2014-07-30 3.136 398,869 -2,870 0.09% 1,251,000
2014-07-31 2014-07-29 3.081 401,739 -8,608 0.09% 1,237,601
2014-07-30 2014-07-28 3.150 410,347 +2,869 0.09% 1,292,719
2014-07-29 2014-07-25 3.220 407,478 +5,739 0.09% 1,312,081
2014-07-28 2014-07-24 3.234 401,739 +20,087 0.09% 1,299,201
2014-07-25 2014-07-23 3.304 381,652 -2,869 0.09% 1,260,841
2014-07-24 2014-07-22 3.345 384,521 +20,087 0.09% 1,286,399
2014-07-23 2014-07-21 3.345 364,434 -2,870 0.08% 1,219,199
2014-07-22 2014-07-18 3.290 367,304 -14,348 0.08% 1,208,321
2014-07-21 2014-07-17 3.345 381,652 -17,217 0.09% 1,276,801
2014-07-18 2014-07-16 3.359 398,869 +2,870 0.09% 1,339,960
2014-07-17 2014-07-15 3.401 395,999 -5,740 0.09% 1,346,878
2014-07-15 2014-07-11 3.401 401,739 +5,740 0.09% 1,366,401
2014-07-11 2014-07-09 3.415 395,999 -11,479 0.09% 1,352,398
2014-07-09 2014-07-07 3.443 407,478 -11,478 0.09% 1,402,961
2014-07-08 2014-07-04 3.457 418,956 +20,087 0.09% 1,448,320
2014-07-07 2014-07-03 3.527 398,869 -5,739 0.09% 1,406,680
2014-07-03 2014-06-30 3.527 404,608 +25,826 0.09% 1,426,919
2014-07-02 2014-06-27 3.680 378,782 -22,957 0.08% 1,393,920
2014-06-30 2014-06-26 3.638 401,739 +2,870 0.09% 1,461,602
2014-06-27 2014-06-25 3.680 398,869 -5,739 0.09% 1,467,840
2014-06-26 2014-06-24 3.610 404,608 -22,957 0.09% 1,460,759
2014-06-25 2014-06-23 3.471 427,565 -5,739 0.10% 1,484,041
2014-06-24 2014-06-20 3.485 433,304 -22,956 0.10% 1,510,001
2014-06-23 2014-06-19 3.471 456,260 +2,869 0.10% 1,583,639
2014-06-20 2014-06-18 3.485 453,391 -40,174 0.10% 1,580,001
2014-06-19 2014-06-17 3.527 493,565 +11,479 0.11% 1,740,642
2014-06-18 2014-06-16 3.624 482,086 +40,174 0.11% 1,747,199
2014-06-17 2014-06-13 3.652 441,912 +2,869 0.10% 1,613,918
2014-06-16 2014-06-12 3.582 439,043 +45,913 0.10% 1,572,840
2014-06-13 2014-06-11 3.624 393,130 +57,391 0.09% 1,424,800
2014-06-12 2014-06-10 3.666 335,739 -206,608 0.08% 1,230,841
2014-06-11 2014-06-09 3.415 542,347 +22,956 0.12% 1,852,200
2014-06-10 2014-06-06 3.499 519,391 +152,087 0.12% 1,817,241
2014-06-09 2014-06-05 3.429 367,304 -34,435 0.08% 1,259,521
2014-06-06 2014-06-04 3.401 401,739 +11,479 0.09% 1,366,401
2014-06-05 2014-06-03 3.414 390,260 +2,869 0.09% 1,332,379
2014-06-04 2014-05-30 3.414 387,391 -13,560 0.09% 1,322,584
2014-06-03 2014-05-29 3.386 400,951 -5,647 0.09% 1,357,519
2014-05-30 2014-05-28 3.442 406,598 -87,532 0.09% 1,399,678
2014-05-29 2014-05-27 3.513 494,130 +14,118 0.11% 1,736,000
2014-05-28 2014-05-26 3.556 480,012 +121,415 0.11% 1,706,800
2014-05-27 2014-05-23 3.471 358,597 -5,647 0.08% 1,244,599
2014-05-26 2014-05-22 3.542 364,244 -107,297 0.08% 1,289,998
2014-05-23 2014-05-21 3.612 471,541 +135,533 0.11% 1,703,399
2014-05-22 2014-05-20 3.697 336,008 +14,118 0.08% 1,242,358
2014-05-21 2014-05-19 3.740 321,890 +5,647 0.07% 1,203,838
2014-05-20 2014-05-16 3.697 316,243 +8,471 0.07% 1,169,279
2014-05-19 2014-05-15 3.697 307,772 -14,118 0.07% 1,137,958
2014-05-16 2014-05-14 3.527 321,890 +8,470 0.07% 1,135,438
2014-05-15 2014-05-13 3.641 313,420 +2,824 0.07% 1,141,081
2014-05-14 2014-05-12 3.754 310,596 +16,942 0.07% 1,166,000
2014-05-13 2014-05-09 3.981 293,654 -28,236 0.07% 1,168,958
2014-05-12 2014-05-08 3.924 321,890 -73,414 0.07% 1,263,118
2014-05-09 2014-05-07 3.981 395,304 +96,002 0.09% 1,573,600
2014-05-08 2014-05-05 3.797 299,302 -14,118 0.07% 1,136,321
2014-05-05 2014-04-30 3.726 313,420 -59,295 0.07% 1,167,721
2014-05-02 2014-04-29 3.712 372,715 +56,472 0.08% 1,383,359
2014-04-30 2014-04-28 3.683 316,243 +5,647 0.07% 1,164,799
2014-04-29 2014-04-25 3.697 310,596 -42,354 0.07% 1,148,400
2014-04-28 2014-04-24 3.797 352,950 +70,590 0.08% 1,340,000
2014-04-25 2014-04-23 3.811 282,360 +25,412 0.06% 1,076,000
2014-04-24 2014-04-22 3.853 256,948 -16,941 0.06% 990,081
2014-04-23 2014-04-17 3.683 273,889 -42,354 0.06% 1,008,799
2014-04-22 2014-04-16 3.287 316,243 +5,647 0.07% 1,039,359
2014-04-17 2014-04-15 3.372 310,596 +22,589 0.07% 1,047,200
2014-04-16 2014-04-14 3.017 288,007 -39,531 0.07% 869,039
2014-04-15 2014-04-11 3.159 327,538 +2,824 0.07% 1,034,721
2014-04-14 2014-04-10 3.414 324,714 +81,884 0.07% 1,108,600
2014-04-11 2014-04-09 3.598 242,830 -81,884 0.06% 873,761
2014-04-10 2014-04-08 3.839 324,714 +67,766 0.07% 1,246,600
2014-04-09 2014-04-07 2.777 256,948 -25,412 0.06% 713,441
2014-04-08 2014-04-04 3.032 282,360 -70,590 0.06% 856,000
2014-04-07 2014-04-03 3.131 352,950 +19,765 0.08% 1,105,000
2014-04-04 2014-04-02 3.187 333,185 +76,237 0.08% 1,062,000
2014-04-03 2014-04-01 3.060 256,948 -115,767 0.06% 786,241
2014-04-02 2014-03-31 3.088 372,715 +14,118 0.08% 1,151,039
2014-04-01 2014-03-28 3.258 358,597 -8,471 0.08% 1,168,399
2014-03-31 2014-03-27 3.060 367,068 +11,294 0.08% 1,123,200
2014-03-26 2014-03-24 3.825 355,774 +8,471 0.08% 1,360,801
2014-03-24 2014-03-20 4.037 347,303 -11,294 0.08% 1,402,200
2014-03-21 2014-03-19 3.697 358,597 -14,118 0.08% 1,325,879
2014-03-20 2014-03-18 3.882 372,715 -19,765 0.08% 1,446,719
2014-03-19 2014-03-17 3.782 392,480 +5,647 0.09% 1,484,518
2014-03-18 2014-03-14 3.995 386,833 +11,294 0.09% 1,545,359
2014-03-17 2014-03-13 3.924 375,539 -5,647 0.09% 1,473,640
2014-03-14 2014-03-12 3.896 381,186 +19,765 0.09% 1,485,000
2014-03-13 2014-03-11 4.108 361,421 +146,827 0.08% 1,484,800
2014-03-12 2014-03-10 4.137 214,594 +28,236 0.05% 887,681
2014-03-11 2014-03-07 4.307 186,358 +16,942 0.04% 802,562
2014-03-10 2014-03-06 4.292 169,416 -42,354 0.04% 727,200
2014-03-07 2014-03-05 3.924 211,770 +28,236 0.05% 831,000
2014-03-06 2014-03-04 4.108 183,534 -25,412 0.04% 754,000
2014-03-05 2014-03-03 4.122 208,946 -53,649 0.05% 861,358
2014-03-04 2014-02-28 4.137 262,595 -14,118 0.06% 1,086,241
2014-03-03 2014-02-27 4.137 276,713 +45,178 0.06% 1,144,641
2014-02-28 2014-02-26 4.250 231,535 +36,707 0.05% 983,999
2014-02-27 2014-02-25 4.533 194,828 -22,589 0.04% 883,198
2014-02-26 2014-02-24 4.689 217,417 +31,059 0.05% 1,019,479
2014-02-25 2014-02-21 4.661 186,358 +33,884 0.04% 868,562
2014-02-24 2014-02-20 4.604 152,474 +11,294 0.03% 701,998
2014-02-21 2014-02-19 4.675 141,180 +19,765 0.03% 660,000
2014-02-20 2014-02-18 4.661 121,415 +2,824 0.03% 565,881
2014-02-19 2014-02-17 4.519 118,591 +16,941 0.03% 535,919
2014-02-18 2014-02-14 4.632 101,650 -73,413 0.02% 470,882
2014-02-17 2014-02-13 4.887 175,063 +81,884 0.04% 855,599
2014-02-14 2014-02-12 4.052 93,179 +11,295 0.02% 377,521
2014-02-13 2014-02-11 3.513 81,884 +50,824 0.02% 287,679
2014-02-12 2014-02-10 3.357 31,060 -42,354 0.01% 104,281
2014-02-11 2014-02-07 3.244 73,414 -11,294 0.02% 238,161
2014-02-10 2014-02-06 2.833 84,708 +8,471 0.02% 240,000
2014-02-07 2014-02-05 3.272 76,237 -33,883 0.02% 249,479
2014-02-06 2014-02-04 3.202 110,120 -28,236 0.03% 352,559
2014-02-05 2014-01-30 2.932 138,356 +84,708 0.03% 405,719
2014-02-04 2014-01-28 1.884 53,648 +36,706 0.01% 101,079
2013-12-13 2013-12-11 1.657 16,942 -5,647 0.00% 28,081
2013-11-26 2013-11-22 1.601 22,589 -5,647 0.01% 36,160
2013-11-25 2013-11-21 1.629 28,236 -2,824 0.01% 46,000
2013-11-18 2013-11-14 1.657 31,060 +2,824 0.01% 51,481
2013-11-14 2013-11-12 1.742 28,236 -11,294 0.01% 49,200
2013-11-04 2013-10-31 1.601 39,530 +2,823 0.01% 63,279
2013-10-18 2013-10-16 1.587 36,707 -2,823 0.01% 58,240
2013-10-08 2013-10-04 1.530 39,530 +19,765 0.01% 60,479
2013-10-04 2013-10-02 1.516 19,765 +2,823 0.00% 29,960
2013-10-02 2013-09-27 1.657 16,942 -19,765 0.00% 28,081
2013-09-30 2013-09-26 1.657 36,707 +19,765 0.01% 60,840
2013-09-25 2013-09-23 1.629 16,942 -76,237 0.00% 27,601
2013-09-24 2013-09-19 1.601 93,179 +76,237 0.02% 149,160
2013-09-23 2013-09-18 1.714 16,942 -56,472 0.00% 29,041
2013-09-19 2013-09-17 1.728 73,414 -14,118 0.02% 126,881
2013-09-18 2013-09-16 1.757 87,532 +70,590 0.02% 153,761
2013-09-13 2013-09-11 1.785 16,942 -62,119 0.00% 30,241
2013-09-12 2013-09-10 1.799 79,061 +62,119 0.02% 142,240
2013-09-09 2013-09-05 1.785 16,942 -2,823 0.00% 30,241
2013-08-27 2013-08-23 1.955 19,765 -56,472 0.00% 38,640
2013-08-26 2013-08-22 1.927 76,237 +28,236 0.02% 146,880
2013-08-22 2013-08-20 2.012 48,001 -36,707 0.01% 96,560
2013-08-21 2013-08-19 2.026 84,708 +64,943 0.02% 171,600
2013-08-19 2013-08-15 2.040 19,765 -28,236 0.00% 40,320
2013-08-16 2013-08-13 1.997 48,001 +28,236 0.01% 95,880
2013-08-15 2013-08-12 1.927 19,765 -64,943 0.00% 38,080
2013-08-13 2013-08-09 1.927 84,708 +22,589 0.02% 163,200
2013-08-12 2013-08-08 1.941 62,119 +39,530 0.01% 120,560
2013-08-09 2013-08-07 1.856 22,589 -70,590 0.01% 41,920
2013-08-08 2013-08-06 1.870 93,179 +70,590 0.02% 174,240
2013-08-05 2013-08-01 1.842 22,589 -70,590 0.01% 41,600
2013-08-02 2013-07-31 1.827 93,179 +70,590 0.02% 170,280
2013-07-31 2013-07-29 1.827 22,589 -62,119 0.01% 41,280
2013-07-30 2013-07-26 1.827 84,708 +62,119 0.02% 154,800
2013-07-29 2013-07-25 1.799 22,589 -14,118 0.01% 40,640
2013-07-26 2013-07-24 1.827 36,707 -14,118 0.01% 67,080
2013-07-25 2013-07-23 1.842 50,825 +28,236 0.01% 93,600
2013-07-24 2013-07-22 1.813 22,589 -70,590 0.01% 40,960
2013-07-23 2013-07-19 1.799 93,179 +25,413 0.02% 167,640
2013-07-22 2013-07-18 1.813 67,766 +45,177 0.02% 122,879
2013-07-16 2013-07-12 1.785 22,589 -39,530 0.01% 40,320
2013-07-15 2013-07-11 1.742 62,119 +39,530 0.01% 108,240
2013-07-09 2013-07-05 1.799 22,589 +2,824 0.01% 40,640
2013-07-04 2013-07-02 1.742 19,765 -84,708 0.00% 34,440
2013-07-03 2013-06-28 1.700 104,473 +84,708 0.02% 177,600
2013-06-27 2013-06-25 1.643 19,765 -14,118 0.00% 32,480
2013-06-26 2013-06-24 1.615 33,883 +14,118 0.01% 54,720
2013-06-18 2013-06-14 1.686 19,765 -5,647 0.00% 33,320
2013-06-17 2013-06-13 1.643 25,412 +5,647 0.01% 41,759
2013-06-11 2013-06-07 1.771 19,765 -36,707 0.00% 35,000
2013-06-10 2013-06-06 1.813 56,472 -28,236 0.01% 102,400
2013-06-07 2013-06-05 1.856 84,708 +59,296 0.02% 157,200
2013-06-06 2013-06-04 1.799 25,412 -31,060 0.01% 45,719
2013-06-05 2013-06-03 1.771 56,472 +14,118 0.01% 100,000
2013-05-24 2013-05-22 1.799 42,354 -42,354 0.01% 76,200
2013-05-22 2013-05-20 1.855 84,708 +42,354 0.02% 157,161
2013-05-21 2013-05-16 1.812 42,354 +960 0.01% 76,739
2013-05-20 2013-05-15 1.812 41,394 +2,759 0.01% 74,999
2013-05-16 2013-05-14 1.797 38,635 +19,318 0.01% 69,440
2013-05-07 2013-05-03 1.783 19,317 -5,520 0.00% 34,439
2013-05-03 2013-04-30 1.754 24,837 +5,520 0.01% 43,561
2013-04-11 2013-04-09 1.870 19,317 -2,760 0.00% 36,119
2013-04-10 2013-04-08 1.783 22,077 -2,760 0.01% 39,360
2013-03-21 2013-03-19 1.899 24,837 -5,519 0.01% 47,161
2013-03-19 2013-03-15 1.884 30,356 +5,519 0.01% 57,200
2013-03-14 2013-03-12 1.942 24,837 -2,759 0.01% 48,241
2013-03-13 2013-03-11 1.957 27,596 +2,759 0.01% 53,999
2013-03-12 2013-03-08 1.986 24,837 -2,759 0.01% 49,321
2013-03-11 2013-03-07 1.957 27,596 +2,759 0.01% 53,999
2013-03-07 2013-03-05 1.986 24,837 +2,760 0.01% 49,321
2013-02-20 2013-02-18 2.058 22,077 -57,952 0.01% 45,440
2013-02-18 2013-02-14 1.986 80,029 +44,154 0.02% 158,920
2013-02-15 2013-02-08 1.986 35,875 -13,798 0.01% 71,240
2013-02-14 2013-02-07 1.957 49,673 -13,798 0.01% 97,199
2013-02-07 2013-02-05 1.957 63,471 +41,394 0.01% 124,199
2013-02-04 2013-01-31 1.971 22,077 -13,798 0.01% 43,520
2013-01-30 2013-01-28 1.942 35,875 -13,798 0.01% 69,680
2013-01-29 2013-01-25 1.957 49,673 +27,596 0.01% 97,199
2013-01-24 2013-01-22 1.957 22,077 -22,077 0.01% 43,200
2013-01-23 2013-01-21 1.899 44,154 -2,760 0.01% 83,840
2013-01-22 2013-01-18 1.913 46,914 +13,798 0.01% 89,761
2013-01-21 2013-01-17 1.928 33,116 -24,836 0.01% 63,841
2013-01-18 2013-01-16 1.928 57,952 +13,798 0.01% 111,720
2013-01-14 2013-01-10 2.000 44,154 +11,038 0.01% 88,320
2013-01-11 2013-01-09 2.000 33,116 -55,192 0.01% 66,241
2013-01-10 2013-01-08 2.000 88,308 +66,231 0.02% 176,640
2013-01-08 2013-01-04 2.029 22,077 -13,798 0.01% 44,800
2013-01-07 2013-01-03 1.957 35,875 +8,279 0.01% 70,200
2013-01-04 2013-01-02 1.928 27,596 +2,759 0.01% 53,199
2013-01-03 2012-12-31 1.942 24,837 -2,759 0.01% 48,241
2013-01-02 2012-12-27 1.957 27,596 +8,279 0.01% 53,999
2012-12-28 2012-12-24 1.913 19,317 -2,760 0.00% 36,959
2012-12-14 2012-12-12 1.870 22,077 +2,760 0.01% 41,280
2012-12-13 2012-12-11 1.899 19,317 -2,760 0.00% 36,679
2012-12-11 2012-12-07 1.855 22,077 -5,519 0.01% 40,960
2012-12-06 2012-12-04 1.870 27,596 +2,759 0.01% 51,599
2012-12-05 2012-12-03 1.899 24,837 -2,759 0.01% 47,161
2012-12-04 2012-11-30 1.884 27,596 +2,759 0.01% 51,999
2012-11-19 2012-11-15 1.913 24,837 +5,520 0.01% 47,521
2012-11-12 2012-11-08 2.015 19,317 -8,279 0.00% 38,919
2012-11-09 2012-11-07 2.087 27,596 +8,279 0.01% 57,599
2012-11-06 2012-11-02 1.957 19,317 -16,558 0.00% 37,799
2012-10-22 2012-10-18 1.812 35,875 -11,039 0.01% 65,000
2012-10-15 2012-10-11 1.855 46,914 -8,279 0.01% 87,041
2012-10-08 2012-10-04 1.899 55,193 -5,519 0.01% 104,801
2012-10-05 2012-10-03 1.855 60,712 +5,519 0.01% 112,640
2012-09-17 2012-09-13 1.957 55,193 -2,759 0.01% 108,001
2012-09-14 2012-09-12 1.899 57,952 +2,759 0.01% 110,040
2012-09-13 2012-09-11 1.899 55,193 +16,558 0.01% 104,801
2012-08-29 2012-08-27 1.899 38,635 -27,596 0.01% 73,360
2012-08-24 2012-08-22 1.884 66,231 -2,760 0.02% 124,800
2012-08-23 2012-08-21 1.957 68,991 +11,039 0.02% 135,001
2012-08-22 2012-08-20 1.986 57,952 +2,759 0.01% 115,080
2012-08-10 2012-08-08 2.073 55,193 -8,278 0.01% 114,401
2012-08-09 2012-08-07 2.015 63,471 +5,519 0.01% 127,879
2012-08-07 2012-08-03 2.029 57,952 +2,759 0.01% 117,600
2012-08-06 2012-08-02 2.058 55,193 -2,759 0.01% 113,601
2012-08-03 2012-08-01 2.073 57,952 +19,317 0.01% 120,120
2012-07-30 2012-07-26 2.029 38,635 -2,759 0.01% 78,400
2012-07-27 2012-07-25 1.971 41,394 +2,759 0.01% 81,599
2012-07-26 2012-07-24 2.044 38,635 -2,759 0.01% 78,960
2012-07-25 2012-07-23 2.000 41,394 +2,759 0.01% 82,799
2012-07-20 2012-07-18 2.044 38,635 -2,759 0.01% 78,960
2012-07-18 2012-07-16 2.102 41,394 +2,759 0.01% 86,999
2012-07-17 2012-07-13 2.160 38,635 -2,759 0.01% 83,440
2012-07-16 2012-07-12 2.116 41,394 +2,759 0.01% 87,599
2012-05-21 2012-05-17 2.278 38,635 -22,077 0.01% 88,004
2012-05-18 2012-05-16 2.293 60,712 +1,603 0.01% 139,196
2012-05-02 2012-04-27 2.486 59,109 -2,686 0.01% 146,961
2012-03-06 2012-03-02 2.486 61,795 -13,434 0.01% 153,639
2012-03-02 2012-02-29 2.308 75,229 -8,061 0.02% 173,599
2012-02-28 2012-02-24 2.129 83,290 -16,120 0.02% 177,321
2012-02-27 2012-02-23 2.099 99,410 +13,434 0.02% 208,680
2012-02-24 2012-02-22 2.099 85,976 +13,433 0.02% 180,479
2012-02-20 2012-02-16 2.144 72,543 -2,686 0.02% 155,521
2012-02-14 2012-02-10 2.040 75,229 +2,686 0.02% 153,439
2012-01-11 2012-01-09 1.921 72,543 -13,433 0.02% 139,321
2012-01-09 2012-01-05 1.921 85,976 -2,687 0.02% 165,119
2012-01-06 2012-01-04 1.921 88,663 -2,687 0.02% 170,280
2011-12-29 2011-12-23 1.921 91,350 +18,807 0.02% 175,440
2011-12-28 2011-12-22 1.921 72,543 -24,180 0.02% 139,321
2011-12-22 2011-12-20 2.010 96,723 +5,373 0.02% 194,399
2011-12-21 2011-12-19 1.935 91,350 +18,807 0.02% 176,800
2011-12-08 2011-12-06 1.667 72,543 -2,686 0.02% 120,961
2011-12-07 2011-12-05 1.653 75,229 +10,747 0.02% 124,320
2011-12-06 2011-12-02 1.653 64,482 +2,687 0.02% 106,560
2011-11-14 2011-11-10 1.861 61,795 +13,433 0.01% 114,999
2011-10-19 2011-10-17 2.129 48,362 -10,747 0.01% 102,961
2011-10-06 2011-10-03 2.025 59,109 -2,686 0.01% 119,681
2011-09-27 2011-09-23 1.935 61,795 -2,687 0.01% 119,599
2011-09-26 2011-09-22 1.935 64,482 +2,687 0.02% 124,800
2011-09-23 2011-09-21 2.218 61,795 -13,434 0.01% 137,079
2011-09-21 2011-09-19 2.218 75,229 +13,434 0.02% 166,879
2011-09-05 2011-09-01 2.218 61,795 -8,061 0.01% 137,079
2011-09-02 2011-08-31 2.233 69,856 -2,687 0.02% 156,001
2011-09-01 2011-08-30 2.248 72,543 +8,061 0.02% 163,081
2011-08-31 2011-08-29 2.248 64,482 +10,747 0.02% 144,959
2011-08-29 2011-08-25 2.248 53,735 -10,747 0.01% 120,800
2011-08-24 2011-08-22 2.263 64,482 +10,747 0.02% 145,919
2011-08-23 2011-08-19 2.337 53,735 -2,687 0.01% 125,600
2011-08-22 2011-08-18 2.382 56,422 -8,060 0.01% 134,400
2011-08-19 2011-08-17 2.382 64,482 +2,687 0.02% 153,599
2011-08-18 2011-08-16 2.367 61,795 -5,374 0.01% 146,279
2011-08-17 2011-08-15 2.293 67,169 -10,747 0.02% 154,000
2011-08-16 2011-08-12 2.114 77,916 -21,494 0.02% 164,720
2011-08-15 2011-08-11 2.025 99,410 +5,373 0.02% 201,280
2011-08-12 2011-08-10 2.055 94,037 +32,242 0.02% 193,201
2011-08-09 2011-08-05 2.069 61,795 -2,687 0.01% 127,879
2011-08-08 2011-08-04 2.233 64,482 +8,060 0.02% 143,999
2011-08-04 2011-08-02 2.233 56,422 -26,868 0.01% 126,000
2011-08-03 2011-08-01 2.174 83,290 -5,373 0.02% 181,041
2011-08-01 2011-07-28 2.144 88,663 -2,687 0.02% 190,080
2011-07-14 2011-07-12 2.203 91,350 -21,494 0.02% 201,280
2011-07-13 2011-07-11 2.248 112,844 -2,687 0.03% 253,680
2011-07-12 2011-07-08 2.248 115,531 -5,373 0.03% 259,721
2011-07-11 2011-07-07 2.308 120,904 +13,434 0.03% 279,000
2011-07-08 2011-07-06 2.293 107,470 -45,675 0.03% 246,399
2011-07-07 2011-07-05 2.382 153,145 -5,374 0.04% 364,799
2011-07-06 2011-07-04 2.442 158,519 +32,241 0.04% 387,040
2011-07-05 2011-06-30 2.278 126,278 +34,928 0.03% 287,641
2011-07-04 2011-06-29 2.233 91,350 -2,687 0.02% 204,000
2011-06-30 2011-06-28 2.203 94,037 -5,373 0.02% 207,201
2011-06-28 2011-06-24 2.233 99,410 +5,373 0.02% 222,000
2011-06-27 2011-06-23 2.233 94,037 +2,687 0.02% 210,001
2011-06-14 2011-06-10 2.367 91,350 -8,060 0.02% 216,240
2011-06-13 2011-06-09 2.323 99,410 -2,687 0.02% 230,880
2011-06-10 2011-06-08 2.501 102,097 +8,060 0.02% 255,360
2011-06-07 2011-06-02 2.650 94,037 -8,060 0.02% 249,201
2011-06-03 2011-06-01 2.635 102,097 -29,554 0.02% 269,040
2011-06-01 2011-05-30 2.695 131,651 +32,241 0.03% 354,759
2011-05-27 2011-05-25 2.724 99,410 +8,060 0.02% 270,840
2011-05-25 2011-05-23 2.710 91,350 +5,374 0.02% 247,520
2011-05-20 2011-05-18 2.918 85,976 -5,374 0.02% 250,879
2011-05-19 2011-05-17 2.844 91,350 +2,687 0.02% 259,760
2011-05-18 2011-05-16 2.873 88,663 +2,687 0.02% 254,760
2011-05-16 2011-05-12 2.882 85,976 -1,034 0.02% 247,819
2011-05-13 2011-05-11 2.913 87,010 -7,910 0.02% 253,440
2011-05-12 2011-05-09 2.928 94,920 +10,547 0.02% 277,920
2011-05-11 2011-05-06 2.882 84,373 -7,910 0.02% 243,199
2011-05-09 2011-05-05 2.807 92,283 -13,184 0.02% 258,999
2011-05-05 2011-05-03 2.822 105,467 +7,910 0.03% 297,601
2011-05-03 2011-04-28 2.807 97,557 -5,273 0.02% 273,801
2011-04-29 2011-04-27 2.898 102,830 +13,183 0.03% 297,960
2011-04-28 2011-04-26 2.882 89,647 +2,637 0.02% 258,401
2011-04-27 2011-04-21 2.943 87,010 -2,637 0.02% 256,080
2011-04-20 2011-04-18 3.095 89,647 +13,184 0.02% 277,441
2011-04-15 2011-04-13 3.186 76,463 +7,910 0.02% 243,599
2011-04-08 2011-04-06 3.155 68,553 -21,094 0.02% 216,319
2011-04-07 2011-04-04 3.186 89,647 -2,636 0.02% 285,601
2011-04-06 2011-04-01 3.277 92,283 +13,183 0.02% 302,399
2011-04-04 2011-03-31 3.216 79,100 -31,640 0.02% 254,400
2011-04-01 2011-03-30 3.368 110,740 +18,457 0.03% 372,960
2011-03-31 2011-03-29 2.989 92,283 +10,546 0.02% 275,799
2011-03-25 2011-03-23 2.867 81,737 -2,636 0.02% 234,361
2011-03-22 2011-03-18 2.776 84,373 -2,637 0.02% 234,239
2011-03-21 2011-03-17 2.913 87,010 -5,273 0.02% 253,440
2011-03-18 2011-03-16 2.989 92,283 +10,546 0.02% 275,799
2011-03-15 2011-03-11 3.080 81,737 +26,367 0.02% 251,721
2011-03-14 2011-03-10 3.155 55,370 -10,547 0.01% 174,720
2011-03-08 2011-03-04 3.201 65,917 +5,274 0.02% 211,001
2011-03-04 2011-03-02 3.095 60,643 +18,456 0.01% 187,679
2011-03-03 2011-03-01 3.277 42,187 -7,910 0.01% 138,241
2011-03-02 2011-02-28 3.338 50,097 +7,910 0.01% 167,201
2011-03-01 2011-02-25 3.444 42,187 -2,636 0.01% 145,281
2011-02-24 2011-02-22 3.550 44,823 -2,637 0.01% 159,119
2011-02-22 2011-02-18 3.656 47,460 +2,637 0.01% 173,520
2011-02-21 2011-02-17 3.717 44,823 -2,637 0.01% 166,599
2011-02-16 2011-02-14 3.641 47,460 +13,183 0.01% 172,800
2011-01-25 2011-01-21 3.990 34,277 -2,636 0.01% 136,761
2011-01-21 2011-01-19 4.278 36,913 +2,636 0.01% 157,918
2011-01-18 2011-01-14 4.354 34,277 -5,273 0.01% 149,241
2011-01-11 2011-01-07 4.460 39,550 +5,273 0.01% 176,400
2010-12-20 2010-12-16 4.764 34,277 +2,637 0.01% 163,281
2010-12-16 2010-12-14 4.946 31,640 -10,547 0.01% 156,480
2010-12-15 2010-12-13 4.991 42,187 -15,820 0.01% 210,561
2010-12-14 2010-12-10 5.021 58,007 -26,366 0.01% 291,281
2010-12-13 2010-12-09 4.930 84,373 +23,730 0.02% 415,998
2010-12-10 2010-12-08 4.673 60,643 +2,636 0.01% 283,358
2010-12-09 2010-12-07 4.612 58,007 -2,636 0.01% 267,521
2010-12-08 2010-12-06 4.855 60,643 -5,274 0.01% 294,398
2010-12-07 2010-12-03 4.718 65,917 -26,366 0.02% 311,001
2010-12-06 2010-12-02 5.097 92,283 +29,003 0.02% 470,398
2010-12-03 2010-12-01 4.991 63,280 -5,273 0.02% 315,840
2010-12-02 2010-11-30 4.506 68,553 +7,910 0.02% 308,878
2010-12-01 2010-11-29 4.369 60,643 -63,280 0.01% 264,958
2010-11-29 2010-11-25 3.110 123,923 0.03% 385,398

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top