History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.510 | 0 | -388,000 | ||
| 2025-10-08 | 2025-10-03 | 0.500 | 388,000 | +388,000 | 0.06% | 194,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 0 | -44,000 | ||
| 2025-09-12 | 2025-09-10 | 0.550 | 44,000 | +16,000 | 0.01% | 24,200 |
| 2025-09-11 | 2025-09-09 | 0.530 | 28,000 | +20,000 | 0.00% | 14,840 |
| 2025-09-10 | 2025-09-08 | 0.530 | 8,000 | +8,000 | 0.00% | 4,240 |
| 2025-09-08 | 2025-09-04 | 0.560 | 0 | -56,000 | ||
| 2025-09-03 | 2025-09-01 | 0.580 | 56,000 | +12,000 | 0.01% | 32,480 |
| 2025-09-02 | 2025-08-29 | 0.580 | 44,000 | +44,000 | 0.01% | 25,520 |
| 2025-08-29 | 2025-08-27 | 0.610 | 0 | -16,000 | ||
| 2025-08-28 | 2025-08-26 | 0.620 | 16,000 | +4,000 | 0.00% | 9,920 |
| 2025-08-27 | 2025-08-25 | 0.620 | 12,000 | +8,000 | 0.00% | 7,440 |
| 2025-08-26 | 2025-08-22 | 0.620 | 4,000 | +4,000 | 0.00% | 2,480 |
| 2025-08-08 | 2025-08-06 | 0.560 | 0 | -36,000 | ||
| 2025-08-07 | 2025-08-05 | 0.540 | 36,000 | +36,000 | 0.01% | 19,440 |
| 2025-06-11 | 2025-06-09 | 0.580 | 0 | -8,000 | ||
| 2025-06-09 | 2025-06-05 | 0.570 | 8,000 | -8,000 | 0.00% | 4,560 |
| 2025-06-06 | 2025-06-04 | 0.623 | 16,000 | +8,000 | 0.00% | 9,976 |
| 2025-06-05 | 2025-06-03 | 0.645 | 8,000 | -7,140 | 0.00% | 5,157 |
| 2025-06-03 | 2025-05-30 | 0.634 | 15,140 | +15,140 | 0.00% | 9,600 |
| 2025-04-10 | 2025-04-08 | 0.497 | 0 | -7,570 | ||
| 2025-04-09 | 2025-04-07 | 0.481 | 7,570 | +7,570 | 0.00% | 3,640 |
| 2025-04-08 | 2025-04-03 | 0.507 | 0 | -22,711 | ||
| 2025-04-07 | 2025-04-02 | 0.486 | 22,711 | +3,786 | 0.00% | 11,040 |
| 2025-04-03 | 2025-04-01 | 0.481 | 18,925 | +11,355 | 0.00% | 9,100 |
| 2025-04-02 | 2025-03-31 | 0.481 | 7,570 | -11,355 | 0.00% | 3,640 |
| 2025-04-01 | 2025-03-28 | 0.481 | 18,925 | +7,570 | 0.00% | 9,100 |
| 2025-03-28 | 2025-03-26 | 0.476 | 11,355 | -3,785 | 0.00% | 5,400 |
| 2025-03-27 | 2025-03-25 | 0.465 | 15,140 | +15,140 | 0.00% | 7,040 |
| 2024-11-22 | 2024-11-20 | 0.470 | 0 | -11,355 | ||
| 2024-11-20 | 2024-11-18 | 0.428 | 11,355 | +11,355 | 0.00% | 4,860 |
| 2024-10-03 | 2024-09-30 | 0.550 | 0 | -11,355 | ||
| 2024-09-17 | 2024-09-13 | 0.539 | 11,355 | -15,141 | 0.00% | 6,120 |
| 2024-09-10 | 2024-09-05 | 0.539 | 26,496 | +22,711 | 0.00% | 14,280 |
| 2024-08-27 | 2024-08-23 | 0.539 | 3,785 | +3,785 | 0.00% | 2,040 |
| 2024-06-12 | 2024-06-07 | 0.602 | 0 | -11,355 | ||
| 2024-06-11 | 2024-06-06 | 0.592 | 11,355 | -3,785 | 0.00% | 6,720 |
| 2024-06-04 | 2024-05-31 | 0.651 | 15,140 | +3,785 | 0.00% | 9,854 |
| 2024-06-03 | 2024-05-30 | 0.651 | 11,355 | +661 | 0.00% | 7,391 |
| 2024-05-31 | 2024-05-29 | 0.651 | 10,694 | +10,694 | 0.00% | 6,960 |
| 2024-05-17 | 2024-05-14 | 0.651 | 0 | -14,258 | ||
| 2024-05-16 | 2024-05-13 | 0.628 | 14,258 | +14,258 | 0.00% | 8,960 |
| 2024-04-03 | 2024-03-28 | 0.584 | 0 | -7,129 | ||
| 2024-04-02 | 2024-03-27 | 0.595 | 7,129 | +7,129 | 0.00% | 4,240 |
| 2023-10-11 | 2023-10-09 | 0.853 | 0 | -10,694 | ||
| 2023-10-10 | 2023-10-06 | 0.830 | 10,694 | +10,694 | 0.00% | 8,880 |
| 2023-09-18 | 2023-09-14 | 0.898 | 0 | -67,726 | ||
| 2023-09-15 | 2023-09-13 | 0.875 | 67,726 | +67,726 | 0.01% | 59,280 |
| 2022-11-01 | 2022-10-28 | 0.520 | 0 | -6,919 | ||
| 2022-10-31 | 2022-10-27 | 0.474 | 6,919 | +6,919 | 0.00% | 3,280 |
| 2022-10-26 | 2022-10-24 | 0.509 | 0 | -6,919 | ||
| 2022-10-25 | 2022-10-21 | 0.480 | 6,919 | +6,919 | 0.00% | 3,320 |
| 2022-10-24 | 2022-10-20 | 0.486 | 0 | -13,839 | ||
| 2022-10-21 | 2022-10-19 | 0.468 | 13,839 | +6,920 | 0.00% | 6,480 |
| 2022-10-19 | 2022-10-17 | 0.468 | 6,919 | +6,919 | 0.00% | 3,240 |
| 2022-10-17 | 2022-10-13 | 0.474 | 0 | -38,057 | ||
| 2022-10-13 | 2022-10-11 | 0.486 | 38,057 | +38,057 | 0.01% | 18,480 |
| 2022-10-10 | 2022-10-06 | 0.439 | 0 | -27,678 | ||
| 2022-10-07 | 2022-10-05 | 0.451 | 27,678 | +27,678 | 0.01% | 12,480 |
| 2022-02-18 | 2022-02-16 | 0.609 | 0 | -29,554 | ||
| 2022-02-17 | 2022-02-15 | 0.621 | 29,554 | +29,554 | 0.01% | 18,360 |
| 2022-02-16 | 2022-02-14 | 0.591 | 0 | -16,419 | ||
| 2022-02-11 | 2022-02-09 | 0.816 | 16,419 | -3,284 | 0.00% | 13,400 |
| 2022-02-07 | 2022-01-31 | 0.780 | 19,703 | -3,283 | 0.00% | 15,360 |
| 2022-02-04 | 2022-01-27 | 0.731 | 22,986 | +22,986 | 0.00% | 16,800 |
| 2021-08-19 | 2021-08-17 | 1.084 | 0 | -22,986 | ||
| 2021-08-18 | 2021-08-16 | 0.974 | 22,986 | +22,986 | 0.00% | 22,400 |
| 2020-11-06 | 2020-11-04 | 0.970 | 0 | -19,542 | ||
| 2020-11-04 | 2020-11-02 | 0.970 | 19,542 | +13,028 | 0.00% | 18,960 |
| 2020-11-03 | 2020-10-30 | 0.958 | 6,514 | +6,514 | 0.00% | 6,240 |
| 2020-10-07 | 2020-10-05 | 0.798 | 0 | -13,028 | ||
| 2020-10-06 | 2020-09-30 | 0.835 | 13,028 | +13,028 | 0.00% | 10,880 |
| 2020-07-30 | 2020-07-28 | 0.897 | 0 | -6,514 | ||
| 2020-07-27 | 2020-07-23 | 0.921 | 6,514 | -13,028 | 0.00% | 6,000 |
| 2020-07-23 | 2020-07-21 | 0.909 | 19,542 | +3,257 | 0.00% | 17,760 |
| 2020-07-21 | 2020-07-17 | 0.884 | 16,285 | +3,257 | 0.00% | 14,400 |
| 2020-07-15 | 2020-07-13 | 0.933 | 13,028 | +13,028 | 0.00% | 12,160 |
| 2020-06-12 | 2020-06-10 | 0.946 | 0 | -6,514 | ||
| 2020-06-10 | 2020-06-08 | 0.970 | 6,514 | +6,514 | 0.00% | 6,320 |
| 2020-06-05 | 2020-06-03 | 0.946 | 0 | -6,514 | ||
| 2020-06-04 | 2020-06-02 | 0.982 | 6,514 | +3,257 | 0.00% | 6,400 |
| 2020-06-02 | 2020-05-29 | 0.975 | 3,257 | +3,257 | 0.00% | 3,176 |
| 2020-04-28 | 2020-04-24 | 0.988 | 0 | -3,158 | ||
| 2020-04-24 | 2020-04-22 | 0.963 | 3,158 | -3,158 | 0.00% | 3,040 |
| 2020-04-21 | 2020-04-17 | 1.013 | 6,316 | +6,316 | 0.00% | 6,400 |
| 2020-01-30 | 2020-01-24 | 1.292 | 0 | -41,055 | ||
| 2019-09-19 | 2019-09-17 | 1.267 | 41,055 | -3,158 | 0.01% | 52,000 |
| 2019-09-18 | 2019-09-16 | 1.267 | 44,213 | -3,159 | 0.01% | 55,999 |
| 2019-09-17 | 2019-09-13 | 1.267 | 47,372 | +6,317 | 0.01% | 60,001 |
| 2019-09-13 | 2019-09-11 | 1.305 | 41,055 | -426,344 | 0.01% | 53,560 |
| 2019-09-10 | 2019-09-06 | 1.279 | 467,399 | -47,371 | 0.10% | 597,920 |
| 2019-09-09 | 2019-09-05 | 1.292 | 514,770 | -129,483 | 0.10% | 665,039 |
| 2019-09-06 | 2019-09-04 | 1.292 | 644,253 | -426,343 | 0.13% | 832,320 |
| 2019-09-02 | 2019-08-29 | 1.241 | 1,070,596 | +476,873 | 0.22% | 1,328,880 |
| 2019-08-30 | 2019-08-28 | 1.279 | 593,723 | +356,865 | 0.12% | 759,520 |
| 2019-08-20 | 2019-08-16 | 1.039 | 236,858 | -37,897 | 0.05% | 246,000 |
| 2019-08-16 | 2019-08-14 | 1.026 | 274,755 | +157,905 | 0.06% | 281,880 |
| 2019-08-08 | 2019-08-06 | 1.013 | 116,850 | -41,055 | 0.02% | 118,400 |
| 2019-06-14 | 2019-06-12 | 1.013 | 157,905 | -3,158 | 0.03% | 160,000 |
| 2019-06-12 | 2019-06-10 | 1.064 | 161,063 | -3,158 | 0.03% | 171,360 |
| 2019-06-05 | 2019-06-03 | 1.077 | 164,221 | +6,316 | 0.03% | 176,800 |
| 2019-06-03 | 2019-05-30 | 1.077 | 157,905 | -9,474 | 0.03% | 170,000 |
| 2019-05-30 | 2019-05-28 | 1.118 | 167,379 | +13,558 | 0.03% | 187,160 |
| 2019-03-21 | 2019-03-19 | 1.261 | 153,821 | -18,459 | 0.03% | 194,000 |
| 2019-03-19 | 2019-03-15 | 1.261 | 172,280 | +18,459 | 0.04% | 217,280 |
| 2019-02-15 | 2019-02-13 | 1.183 | 153,821 | -76,911 | 0.03% | 182,000 |
| 2019-02-14 | 2019-02-12 | 1.209 | 230,732 | +76,911 | 0.05% | 279,000 |
| 2018-12-13 | 2018-12-11 | 1.183 | 153,821 | -107,675 | 0.03% | 182,000 |
| 2018-12-10 | 2018-12-06 | 1.209 | 261,496 | +107,675 | 0.05% | 316,200 |
| 2018-12-04 | 2018-11-30 | 1.157 | 153,821 | -70,758 | 0.03% | 178,000 |
| 2018-12-03 | 2018-11-29 | 1.157 | 224,579 | +70,758 | 0.05% | 259,880 |
| 2018-11-20 | 2018-11-16 | 1.209 | 153,821 | -98,446 | 0.03% | 186,000 |
| 2018-11-16 | 2018-11-14 | 1.209 | 252,267 | +98,446 | 0.05% | 305,040 |
| 2018-11-09 | 2018-11-07 | 1.222 | 153,821 | -21,535 | 0.03% | 188,000 |
| 2018-11-08 | 2018-11-06 | 1.209 | 175,356 | -110,752 | 0.04% | 212,040 |
| 2018-11-07 | 2018-11-05 | 1.287 | 286,108 | +132,287 | 0.06% | 368,280 |
| 2018-11-06 | 2018-11-02 | 1.287 | 153,821 | -132,287 | 0.03% | 198,000 |
| 2018-11-05 | 2018-11-01 | 1.170 | 286,108 | +132,287 | 0.06% | 334,800 |
| 2018-10-29 | 2018-10-25 | 1.196 | 153,821 | -58,452 | 0.03% | 184,000 |
| 2018-10-26 | 2018-10-24 | 1.222 | 212,273 | +58,452 | 0.04% | 259,440 |
| 2018-10-25 | 2018-10-23 | 1.235 | 153,821 | -79,987 | 0.03% | 190,000 |
| 2018-10-24 | 2018-10-22 | 1.209 | 233,808 | +79,987 | 0.05% | 282,720 |
| 2018-10-15 | 2018-10-11 | 1.209 | 153,821 | -83,064 | 0.03% | 186,000 |
| 2018-10-12 | 2018-10-10 | 1.261 | 236,885 | +83,064 | 0.05% | 298,760 |
| 2018-09-28 | 2018-09-26 | 1.170 | 153,821 | -76,911 | 0.03% | 180,000 |
| 2018-09-27 | 2018-09-24 | 1.144 | 230,732 | +76,911 | 0.05% | 264,000 |
| 2018-05-30 | 2018-05-28 | 1.723 | 153,821 | +4,090 | 0.03% | 265,047 |
| 2018-03-26 | 2018-03-22 | 1.696 | 149,731 | -8,984 | 0.03% | 253,999 |
| 2018-03-22 | 2018-03-20 | 1.683 | 158,715 | +2,994 | 0.03% | 267,120 |
| 2018-03-20 | 2018-03-16 | 1.723 | 155,721 | -8,983 | 0.03% | 268,321 |
| 2018-03-19 | 2018-03-15 | 1.750 | 164,704 | +14,973 | 0.04% | 288,199 |
| 2018-03-16 | 2018-03-14 | 1.777 | 149,731 | -20,963 | 0.03% | 265,999 |
| 2018-03-13 | 2018-03-09 | 1.777 | 170,694 | +14,973 | 0.04% | 303,241 |
| 2018-03-12 | 2018-03-08 | 1.736 | 155,721 | +5,990 | 0.03% | 270,401 |
| 2018-03-07 | 2018-03-05 | 1.803 | 149,731 | -20,963 | 0.03% | 269,999 |
| 2018-03-06 | 2018-03-02 | 1.736 | 170,694 | +20,963 | 0.04% | 296,400 |
| 2018-03-05 | 2018-03-01 | 1.857 | 149,731 | -20,963 | 0.03% | 277,999 |
| 2018-03-02 | 2018-02-28 | 1.977 | 170,694 | -2,994 | 0.04% | 337,441 |
| 2018-02-28 | 2018-02-26 | 1.937 | 173,688 | +23,957 | 0.04% | 336,399 |
| 2018-01-26 | 2018-01-24 | 1.750 | 149,731 | -17,968 | 0.03% | 261,999 |
| 2018-01-25 | 2018-01-23 | 1.710 | 167,699 | -26,952 | 0.04% | 286,720 |
| 2018-01-23 | 2018-01-19 | 1.750 | 194,651 | +32,941 | 0.04% | 340,600 |
| 2018-01-22 | 2018-01-18 | 1.656 | 161,710 | +11,979 | 0.03% | 267,840 |
| 2017-06-01 | 2017-05-29 | 1.708 | 149,731 | +3,397 | 0.03% | 255,804 |
| 2017-04-24 | 2017-04-20 | 1.913 | 146,334 | -11,706 | 0.03% | 280,001 |
| 2017-04-20 | 2017-04-18 | 1.941 | 158,040 | +11,706 | 0.03% | 306,719 |
| 2017-03-02 | 2017-02-28 | 1.640 | 146,334 | -32,193 | 0.03% | 240,001 |
| 2017-02-28 | 2017-02-24 | 1.654 | 178,527 | +32,193 | 0.04% | 295,240 |
| 2017-01-13 | 2017-01-11 | 1.654 | 146,334 | -152,187 | 0.03% | 242,001 |
| 2016-11-02 | 2016-10-31 | 1.872 | 298,521 | -8,780 | 0.07% | 558,961 |
| 2016-07-18 | 2016-07-14 | 1.667 | 307,301 | -38,046 | 0.07% | 512,401 |
| 2016-07-15 | 2016-07-13 | 1.722 | 345,347 | -73,167 | 0.08% | 594,720 |
| 2016-07-12 | 2016-07-08 | 1.749 | 418,514 | -49,753 | 0.09% | 732,160 |
| 2016-06-02 | 2016-05-31 | 1.812 | 468,267 | +5,511 | 0.10% | 848,384 |
| 2016-01-20 | 2016-01-18 | 2.240 | 462,756 | -216,917 | 0.10% | 1,036,799 |
| 2016-01-07 | 2016-01-05 | 2.254 | 679,673 | -5,785 | 0.15% | 1,532,199 |
| 2016-01-06 | 2016-01-04 | 2.351 | 685,458 | +5,785 | 0.15% | 1,611,601 |
| 2015-12-08 | 2015-12-04 | 2.462 | 679,673 | -8,677 | 0.15% | 1,673,199 |
| 2015-12-07 | 2015-12-03 | 2.420 | 688,350 | -5,784 | 0.15% | 1,666,000 |
| 2015-11-27 | 2015-11-25 | 2.642 | 694,134 | -8,677 | 0.15% | 1,833,599 |
| 2015-11-26 | 2015-11-24 | 2.683 | 702,811 | +23,138 | 0.16% | 1,885,680 |
| 2015-11-25 | 2015-11-23 | 2.559 | 679,673 | -8,677 | 0.15% | 1,738,999 |
| 2015-11-24 | 2015-11-20 | 2.337 | 688,350 | +251,624 | 0.15% | 1,608,880 |
| 2015-11-06 | 2015-11-04 | 1.867 | 436,726 | +11,569 | 0.10% | 815,400 |
| 2015-10-23 | 2015-10-20 | 1.950 | 425,157 | +72,305 | 0.09% | 829,079 |
| 2015-07-02 | 2015-06-29 | 3.292 | 352,852 | -31,814 | 0.08% | 1,161,441 |
| 2015-06-29 | 2015-06-25 | 3.292 | 384,666 | -8,677 | 0.09% | 1,266,159 |
| 2015-06-26 | 2015-06-24 | 3.126 | 393,343 | -31,814 | 0.09% | 1,229,440 |
| 2015-06-24 | 2015-06-22 | 3.153 | 425,157 | +8,676 | 0.09% | 1,340,639 |
| 2015-06-22 | 2015-06-18 | 3.195 | 416,481 | -5,784 | 0.09% | 1,330,561 |
| 2015-06-19 | 2015-06-17 | 3.278 | 422,265 | +5,784 | 0.09% | 1,384,080 |
| 2015-06-17 | 2015-06-15 | 3.416 | 416,481 | -52,060 | 0.09% | 1,422,721 |
| 2015-06-03 | 2015-06-01 | 3.415 | 468,541 | +3,672 | 0.10% | 1,600,141 |
| 2015-05-29 | 2015-05-27 | 3.485 | 464,869 | +25,826 | 0.10% | 1,620,000 |
| 2015-05-08 | 2015-05-06 | 3.485 | 439,043 | -22,956 | 0.10% | 1,530,000 |
| 2015-04-22 | 2015-04-20 | 3.178 | 461,999 | -14,348 | 0.10% | 1,468,319 |
| 2015-04-16 | 2015-04-14 | 3.276 | 476,347 | -17,218 | 0.11% | 1,560,399 |
| 2015-04-15 | 2015-04-13 | 3.345 | 493,565 | -28,695 | 0.11% | 1,651,202 |
| 2015-04-10 | 2015-04-08 | 2.718 | 522,260 | +14,348 | 0.12% | 1,419,600 |
| 2015-03-31 | 2015-03-27 | 2.579 | 507,912 | -14,348 | 0.11% | 1,309,799 |
| 2015-03-30 | 2015-03-26 | 2.439 | 522,260 | -14,348 | 0.12% | 1,274,000 |
| 2015-03-27 | 2015-03-25 | 2.370 | 536,608 | +5,739 | 0.12% | 1,271,600 |
| 2015-03-12 | 2015-03-10 | 2.690 | 530,869 | -34,435 | 0.12% | 1,428,200 |
| 2015-02-25 | 2015-02-23 | 2.718 | 565,304 | -11,478 | 0.13% | 1,536,601 |
| 2015-02-24 | 2015-02-18 | 2.648 | 576,782 | -2,869 | 0.13% | 1,527,600 |
| 2015-02-13 | 2015-02-11 | 2.635 | 579,651 | -14,348 | 0.13% | 1,527,119 |
| 2015-02-05 | 2015-02-03 | 2.704 | 593,999 | -14,348 | 0.13% | 1,606,319 |
| 2015-01-23 | 2015-01-21 | 2.830 | 608,347 | -17,217 | 0.14% | 1,721,440 |
| 2015-01-09 | 2015-01-07 | 2.621 | 625,564 | +28,695 | 0.14% | 1,639,359 |
| 2014-12-18 | 2014-12-16 | 2.858 | 596,869 | -8,608 | 0.13% | 1,705,601 |
| 2014-12-15 | 2014-12-11 | 2.969 | 605,477 | -5,740 | 0.14% | 1,797,719 |
| 2014-12-12 | 2014-12-10 | 2.899 | 611,217 | +5,740 | 0.14% | 1,772,161 |
| 2014-12-11 | 2014-12-09 | 2.816 | 605,477 | +8,608 | 0.14% | 1,704,879 |
| 2014-12-10 | 2014-12-08 | 2.955 | 596,869 | +20,087 | 0.13% | 1,763,841 |
| 2014-12-09 | 2014-12-05 | 3.067 | 576,782 | +14,348 | 0.13% | 1,768,801 |
| 2014-12-08 | 2014-12-04 | 3.095 | 562,434 | +5,739 | 0.13% | 1,740,480 |
| 2014-11-20 | 2014-11-18 | 3.178 | 556,695 | +20,087 | 0.12% | 1,769,280 |
| 2014-11-19 | 2014-11-17 | 3.262 | 536,608 | -28,696 | 0.12% | 1,750,320 |
| 2014-11-18 | 2014-11-14 | 3.318 | 565,304 | -5,739 | 0.13% | 1,875,441 |
| 2014-11-17 | 2014-11-13 | 3.262 | 571,043 | +180,783 | 0.13% | 1,862,641 |
| 2014-11-13 | 2014-11-11 | 3.053 | 390,260 | +48,782 | 0.09% | 1,191,359 |
| 2014-11-12 | 2014-11-10 | 3.053 | 341,478 | +66,000 | 0.08% | 1,042,441 |
| 2014-11-04 | 2014-10-31 | 3.262 | 275,478 | -232,434 | 0.06% | 898,560 |
| 2014-10-29 | 2014-10-27 | 3.178 | 507,912 | -11,479 | 0.11% | 1,614,239 |
| 2014-10-28 | 2014-10-24 | 3.178 | 519,391 | -2,869 | 0.12% | 1,650,721 |
| 2014-10-24 | 2014-10-22 | 3.122 | 522,260 | -17,218 | 0.12% | 1,630,720 |
| 2014-10-23 | 2014-10-21 | 2.969 | 539,478 | -5,739 | 0.12% | 1,601,761 |
| 2014-10-20 | 2014-10-16 | 2.858 | 545,217 | -14,347 | 0.12% | 1,558,001 |
| 2014-10-17 | 2014-10-15 | 2.802 | 559,564 | +14,347 | 0.13% | 1,567,799 |
| 2014-10-09 | 2014-10-07 | 2.858 | 545,217 | -17,217 | 0.12% | 1,558,001 |
| 2014-10-07 | 2014-10-03 | 2.816 | 562,434 | +17,217 | 0.13% | 1,583,680 |
| 2014-10-03 | 2014-09-29 | 2.788 | 545,217 | +11,479 | 0.12% | 1,520,001 |
| 2014-09-30 | 2014-09-26 | 3.053 | 533,738 | -5,740 | 0.12% | 1,629,359 |
| 2014-09-29 | 2014-09-25 | 3.095 | 539,478 | -2,869 | 0.12% | 1,669,441 |
| 2014-09-25 | 2014-09-23 | 3.248 | 542,347 | +45,913 | 0.12% | 1,761,480 |
| 2014-09-24 | 2014-09-22 | 3.290 | 496,434 | -66,000 | 0.11% | 1,633,120 |
| 2014-09-23 | 2014-09-19 | 3.304 | 562,434 | +241,043 | 0.13% | 1,858,080 |
| 2014-09-22 | 2014-09-18 | 3.304 | 321,391 | -338,608 | 0.07% | 1,061,760 |
| 2014-09-19 | 2014-09-17 | 3.332 | 659,999 | +206,608 | 0.15% | 2,198,800 |
| 2014-09-18 | 2014-09-16 | 3.708 | 453,391 | -180,782 | 0.10% | 1,681,121 |
| 2014-09-17 | 2014-09-15 | 3.750 | 634,173 | +264,000 | 0.14% | 2,377,960 |
| 2014-09-16 | 2014-09-12 | 3.736 | 370,173 | +68,869 | 0.08% | 1,382,878 |
| 2014-09-15 | 2014-09-11 | 3.555 | 301,304 | -338,608 | 0.07% | 1,071,000 |
| 2014-09-12 | 2014-09-10 | 3.638 | 639,912 | +57,391 | 0.14% | 2,328,119 |
| 2014-09-11 | 2014-09-08 | 3.499 | 582,521 | -51,652 | 0.13% | 2,038,120 |
| 2014-09-10 | 2014-09-05 | 3.415 | 634,173 | -31,565 | 0.14% | 2,165,800 |
| 2014-09-08 | 2014-09-04 | 3.387 | 665,738 | +20,087 | 0.15% | 2,255,039 |
| 2014-09-05 | 2014-09-03 | 3.304 | 645,651 | -71,739 | 0.14% | 2,132,999 |
| 2014-09-04 | 2014-09-02 | 3.262 | 717,390 | +22,956 | 0.16% | 2,339,999 |
| 2014-09-02 | 2014-08-29 | 3.248 | 694,434 | +14,348 | 0.16% | 2,255,441 |
| 2014-09-01 | 2014-08-28 | 3.234 | 680,086 | +8,609 | 0.15% | 2,199,360 |
| 2014-08-28 | 2014-08-26 | 3.318 | 671,477 | +11,478 | 0.15% | 2,227,679 |
| 2014-08-27 | 2014-08-25 | 3.234 | 659,999 | +22,956 | 0.15% | 2,134,400 |
| 2014-08-26 | 2014-08-22 | 3.164 | 637,043 | -63,130 | 0.14% | 2,015,761 |
| 2014-08-25 | 2014-08-21 | 3.039 | 700,173 | +14,348 | 0.16% | 2,127,680 |
| 2014-08-21 | 2014-08-19 | 3.053 | 685,825 | +14,348 | 0.15% | 2,093,640 |
| 2014-08-20 | 2014-08-18 | 3.122 | 671,477 | -14,348 | 0.15% | 2,096,639 |
| 2014-08-19 | 2014-08-15 | 3.122 | 685,825 | +28,695 | 0.15% | 2,141,440 |
| 2014-08-15 | 2014-08-13 | 3.053 | 657,130 | -71,739 | 0.15% | 2,006,041 |
| 2014-08-14 | 2014-08-12 | 3.095 | 728,869 | +22,957 | 0.16% | 2,255,521 |
| 2014-08-11 | 2014-08-07 | 3.108 | 705,912 | +5,739 | 0.16% | 2,194,320 |
| 2014-08-08 | 2014-08-06 | 3.136 | 700,173 | -5,739 | 0.16% | 2,196,000 |
| 2014-08-06 | 2014-08-04 | 3.136 | 705,912 | +14,348 | 0.16% | 2,214,000 |
| 2014-08-05 | 2014-08-01 | 3.108 | 691,564 | +14,348 | 0.15% | 2,149,719 |
| 2014-07-25 | 2014-07-23 | 3.304 | 677,216 | -57,392 | 0.15% | 2,237,278 |
| 2014-07-22 | 2014-07-18 | 3.290 | 734,608 | +14,348 | 0.16% | 2,416,641 |
| 2014-07-08 | 2014-07-04 | 3.457 | 720,260 | -54,522 | 0.16% | 2,489,920 |
| 2014-07-03 | 2014-06-30 | 3.527 | 774,782 | -86,086 | 0.17% | 2,732,402 |
| 2014-07-02 | 2014-06-27 | 3.680 | 860,868 | +97,565 | 0.19% | 3,167,999 |
| 2014-06-30 | 2014-06-26 | 3.638 | 763,303 | -14,348 | 0.17% | 2,777,039 |
| 2014-06-27 | 2014-06-25 | 3.680 | 777,651 | +109,043 | 0.17% | 2,861,760 |
| 2014-06-26 | 2014-06-24 | 3.610 | 668,608 | -51,652 | 0.15% | 2,413,881 |
| 2014-06-25 | 2014-06-23 | 3.471 | 720,260 | +5,739 | 0.16% | 2,499,960 |
| 2014-06-24 | 2014-06-20 | 3.485 | 714,521 | -14,348 | 0.16% | 2,490,001 |
| 2014-06-18 | 2014-06-16 | 3.624 | 728,869 | -14,347 | 0.16% | 2,641,602 |
| 2014-06-16 | 2014-06-12 | 3.582 | 743,216 | +57,391 | 0.17% | 2,662,519 |
| 2014-06-13 | 2014-06-11 | 3.624 | 685,825 | -57,391 | 0.15% | 2,485,599 |
| 2014-06-12 | 2014-06-10 | 3.666 | 743,216 | +17,217 | 0.17% | 2,724,679 |
| 2014-06-11 | 2014-06-09 | 3.415 | 725,999 | +28,696 | 0.16% | 2,479,400 |
| 2014-06-10 | 2014-06-06 | 3.499 | 697,303 | -14,348 | 0.16% | 2,439,719 |
| 2014-06-09 | 2014-06-05 | 3.429 | 711,651 | +22,956 | 0.16% | 2,440,319 |
| 2014-06-06 | 2014-06-04 | 3.401 | 688,695 | +100,435 | 0.15% | 2,342,401 |
| 2014-06-05 | 2014-06-03 | 3.414 | 588,260 | -5,739 | 0.13% | 2,008,367 |
| 2014-06-04 | 2014-05-30 | 3.414 | 593,999 | +9,514 | 0.13% | 2,027,960 |
| 2014-05-28 | 2014-05-26 | 3.556 | 584,485 | -16,942 | 0.13% | 2,078,279 |
| 2014-05-27 | 2014-05-23 | 3.471 | 601,427 | -141,180 | 0.14% | 2,087,400 |
| 2014-05-26 | 2014-05-22 | 3.542 | 742,607 | +16,942 | 0.17% | 2,630,000 |
| 2014-05-23 | 2014-05-21 | 3.612 | 725,665 | -70,590 | 0.17% | 2,621,399 |
| 2014-05-22 | 2014-05-20 | 3.697 | 796,255 | -14,118 | 0.18% | 2,944,079 |
| 2014-05-21 | 2014-05-19 | 3.740 | 810,373 | +19,765 | 0.18% | 3,030,719 |
| 2014-05-20 | 2014-05-16 | 3.697 | 790,608 | +76,237 | 0.18% | 2,923,199 |
| 2014-05-19 | 2014-05-15 | 3.697 | 714,371 | +135,533 | 0.16% | 2,641,320 |
| 2014-05-15 | 2014-05-13 | 3.641 | 578,838 | -290,831 | 0.13% | 2,107,399 |
| 2014-05-14 | 2014-05-12 | 3.754 | 869,669 | +16,942 | 0.20% | 3,264,800 |
| 2014-05-13 | 2014-05-09 | 3.981 | 852,727 | -14,118 | 0.19% | 3,394,478 |
| 2014-05-12 | 2014-05-08 | 3.924 | 866,845 | +2,823 | 0.20% | 3,401,558 |
| 2014-05-09 | 2014-05-07 | 3.981 | 864,022 | +98,826 | 0.20% | 3,439,441 |
| 2014-05-08 | 2014-05-05 | 3.797 | 765,196 | +33,883 | 0.17% | 2,905,121 |
| 2014-04-29 | 2014-04-25 | 3.697 | 731,313 | -141,180 | 0.17% | 2,703,962 |
| 2014-04-28 | 2014-04-24 | 3.797 | 872,493 | +8,471 | 0.20% | 3,312,481 |
| 2014-04-22 | 2014-04-16 | 3.287 | 864,022 | -22,589 | 0.20% | 2,839,681 |
| 2014-04-17 | 2014-04-15 | 3.372 | 886,611 | +25,413 | 0.20% | 2,989,281 |
| 2014-04-16 | 2014-04-14 | 3.017 | 861,198 | +8,471 | 0.20% | 2,598,599 |
| 2014-04-15 | 2014-04-11 | 3.159 | 852,727 | +8,470 | 0.19% | 2,693,839 |
| 2014-04-11 | 2014-04-09 | 3.598 | 844,257 | -22,588 | 0.19% | 3,037,841 |
| 2014-04-10 | 2014-04-08 | 3.839 | 866,845 | +84,708 | 0.20% | 3,327,878 |
| 2014-04-09 | 2014-04-07 | 2.777 | 782,137 | +8,470 | 0.18% | 2,171,679 |
| 2014-04-07 | 2014-04-03 | 3.131 | 773,667 | -5,647 | 0.18% | 2,422,161 |
| 2014-04-04 | 2014-04-02 | 3.187 | 779,314 | -22,589 | 0.18% | 2,484,001 |
| 2014-04-03 | 2014-04-01 | 3.060 | 801,903 | +22,589 | 0.18% | 2,453,761 |
| 2014-03-31 | 2014-03-27 | 3.060 | 779,314 | -76,237 | 0.18% | 2,384,641 |
| 2014-03-28 | 2014-03-26 | 3.627 | 855,551 | -25,412 | 0.19% | 3,102,720 |
| 2014-03-27 | 2014-03-25 | 3.768 | 880,963 | +192,004 | 0.20% | 3,319,678 |
| 2014-03-26 | 2014-03-24 | 3.825 | 688,959 | +5,648 | 0.16% | 2,635,202 |
| 2014-03-25 | 2014-03-21 | 3.910 | 683,311 | +28,236 | 0.16% | 2,671,679 |
| 2014-03-24 | 2014-03-20 | 4.037 | 655,075 | +31,059 | 0.15% | 2,644,799 |
| 2014-03-21 | 2014-03-19 | 3.697 | 624,016 | -8,471 | 0.14% | 2,307,241 |
| 2014-03-20 | 2014-03-18 | 3.882 | 632,487 | +163,769 | 0.14% | 2,455,042 |
| 2014-03-19 | 2014-03-17 | 3.782 | 468,718 | -101,649 | 0.11% | 1,772,881 |
| 2014-03-17 | 2014-03-13 | 3.924 | 570,367 | +132,709 | 0.13% | 2,238,159 |
| 2014-03-14 | 2014-03-12 | 3.896 | 437,658 | -70,590 | 0.10% | 1,705,000 |
| 2014-03-13 | 2014-03-11 | 4.108 | 508,248 | -186,358 | 0.12% | 2,087,999 |
| 2014-03-12 | 2014-03-10 | 4.137 | 694,606 | -5,647 | 0.16% | 2,873,281 |
| 2014-03-11 | 2014-03-07 | 4.307 | 700,253 | -39,530 | 0.16% | 3,015,680 |
| 2014-03-10 | 2014-03-06 | 4.292 | 739,783 | +304,948 | 0.17% | 3,175,438 |
| 2014-03-07 | 2014-03-05 | 3.924 | 434,835 | -384,009 | 0.10% | 1,706,322 |
| 2014-03-06 | 2014-03-04 | 4.108 | 818,844 | -19,765 | 0.19% | 3,363,999 |
| 2014-03-05 | 2014-03-03 | 4.122 | 838,609 | -146,828 | 0.19% | 3,457,078 |
| 2014-03-04 | 2014-02-28 | 4.137 | 985,437 | +36,707 | 0.22% | 4,076,321 |
| 2014-02-28 | 2014-02-26 | 4.250 | 948,730 | +14,118 | 0.22% | 4,032,001 |
| 2014-02-27 | 2014-02-25 | 4.533 | 934,612 | -14,118 | 0.21% | 4,236,801 |
| 2014-02-26 | 2014-02-24 | 4.689 | 948,730 | +5,647 | 0.22% | 4,448,641 |
| 2014-02-25 | 2014-02-21 | 4.661 | 943,083 | -87,531 | 0.21% | 4,395,442 |
| 2014-02-24 | 2014-02-20 | 4.604 | 1,030,614 | -2,824 | 0.23% | 4,744,999 |
| 2014-02-21 | 2014-02-19 | 4.675 | 1,033,438 | -19,765 | 0.24% | 4,831,201 |
| 2014-02-20 | 2014-02-18 | 4.661 | 1,053,203 | +144,004 | 0.24% | 4,908,680 |
| 2014-02-19 | 2014-02-17 | 4.519 | 909,199 | +155,298 | 0.21% | 4,108,718 |
| 2014-02-18 | 2014-02-14 | 4.632 | 753,901 | +42,354 | 0.17% | 3,492,358 |
| 2014-02-17 | 2014-02-13 | 4.887 | 711,547 | -8,471 | 0.16% | 3,477,598 |
| 2014-02-14 | 2014-02-12 | 4.052 | 720,018 | +8,471 | 0.16% | 2,917,199 |
| 2014-02-13 | 2014-02-11 | 3.513 | 711,547 | -11,295 | 0.16% | 2,499,839 |
| 2014-02-12 | 2014-02-10 | 3.357 | 722,842 | -8,471 | 0.16% | 2,426,881 |
| 2014-02-11 | 2014-02-07 | 3.244 | 731,313 | +5,648 | 0.17% | 2,372,441 |
| 2014-02-10 | 2014-02-06 | 2.833 | 725,665 | -11,295 | 0.17% | 2,055,999 |
| 2014-02-07 | 2014-02-05 | 3.272 | 736,960 | +333,185 | 0.17% | 2,411,641 |
| 2014-02-06 | 2014-02-04 | 3.202 | 403,775 | -214,594 | 0.09% | 1,292,720 |
| 2014-02-05 | 2014-01-30 | 2.932 | 618,369 | +175,064 | 0.14% | 1,813,321 |
| 2013-09-30 | 2013-09-26 | 1.657 | 443,305 | -42,354 | 0.10% | 734,759 |
| 2013-09-27 | 2013-09-25 | 1.643 | 485,659 | -42,354 | 0.11% | 798,079 |
| 2013-09-26 | 2013-09-24 | 1.657 | 528,013 | +42,354 | 0.12% | 875,159 |
| 2013-09-24 | 2013-09-19 | 1.601 | 485,659 | -28,236 | 0.11% | 777,439 |
| 2013-09-23 | 2013-09-18 | 1.714 | 513,895 | +70,590 | 0.12% | 880,879 |
| 2013-09-17 | 2013-09-13 | 1.742 | 443,305 | -42,354 | 0.10% | 772,439 |
| 2013-09-16 | 2013-09-12 | 1.799 | 485,659 | -28,236 | 0.11% | 873,759 |
| 2013-09-13 | 2013-09-11 | 1.785 | 513,895 | +70,590 | 0.12% | 917,279 |
| 2013-09-11 | 2013-09-09 | 1.771 | 443,305 | -28,236 | 0.10% | 784,999 |
| 2013-09-10 | 2013-09-06 | 1.771 | 471,541 | -56,472 | 0.11% | 834,999 |
| 2013-09-09 | 2013-09-05 | 1.785 | 528,013 | +84,708 | 0.12% | 942,479 |
| 2013-09-06 | 2013-09-04 | 1.813 | 443,305 | -28,236 | 0.10% | 803,839 |
| 2013-09-05 | 2013-09-03 | 1.827 | 471,541 | -48,002 | 0.11% | 861,719 |
| 2013-09-04 | 2013-09-02 | 1.842 | 519,543 | +33,884 | 0.12% | 956,801 |
| 2013-09-03 | 2013-08-30 | 1.898 | 485,659 | +42,354 | 0.11% | 921,919 |
| 2013-08-28 | 2013-08-26 | 1.941 | 443,305 | -64,943 | 0.10% | 860,359 |
| 2013-08-27 | 2013-08-23 | 1.955 | 508,248 | +64,943 | 0.12% | 993,600 |
| 2013-08-23 | 2013-08-21 | 1.969 | 443,305 | -64,943 | 0.10% | 872,919 |
| 2013-08-22 | 2013-08-20 | 2.012 | 508,248 | +36,707 | 0.12% | 1,022,400 |
| 2013-08-20 | 2013-08-16 | 2.040 | 471,541 | -8,471 | 0.11% | 961,919 |
| 2013-08-19 | 2013-08-15 | 2.040 | 480,012 | +8,471 | 0.11% | 979,200 |
| 2013-08-16 | 2013-08-13 | 1.997 | 471,541 | -14,118 | 0.11% | 941,879 |
| 2013-08-15 | 2013-08-12 | 1.927 | 485,659 | +42,354 | 0.11% | 935,679 |
| 2013-08-13 | 2013-08-09 | 1.927 | 443,305 | -19,766 | 0.10% | 854,079 |
| 2013-08-12 | 2013-08-08 | 1.941 | 463,071 | +16,942 | 0.11% | 898,721 |
| 2013-08-08 | 2013-08-06 | 1.870 | 446,129 | -48,001 | 0.10% | 834,240 |
| 2013-08-07 | 2013-08-05 | 1.827 | 494,130 | +28,236 | 0.11% | 903,000 |
| 2013-08-06 | 2013-08-02 | 1.827 | 465,894 | -70,590 | 0.11% | 851,400 |
| 2013-08-05 | 2013-08-01 | 1.842 | 536,484 | +70,590 | 0.12% | 988,000 |
| 2013-08-02 | 2013-07-31 | 1.827 | 465,894 | +22,589 | 0.11% | 851,400 |
| 2013-08-01 | 2013-07-30 | 1.827 | 443,305 | -28,236 | 0.10% | 810,119 |
| 2013-07-31 | 2013-07-29 | 1.827 | 471,541 | +28,236 | 0.11% | 861,719 |
| 2013-07-30 | 2013-07-26 | 1.827 | 443,305 | -84,708 | 0.10% | 810,119 |
| 2013-07-29 | 2013-07-25 | 1.799 | 528,013 | +84,708 | 0.12% | 949,959 |
| 2013-07-25 | 2013-07-23 | 1.842 | 443,305 | -79,061 | 0.10% | 816,399 |
| 2013-07-24 | 2013-07-22 | 1.813 | 522,366 | +79,061 | 0.12% | 947,200 |
| 2013-07-23 | 2013-07-19 | 1.799 | 443,305 | -25,413 | 0.10% | 797,559 |
| 2013-07-22 | 2013-07-18 | 1.813 | 468,718 | +11,295 | 0.11% | 849,921 |
| 2013-07-18 | 2013-07-16 | 1.785 | 457,423 | -16,942 | 0.10% | 816,479 |
| 2013-07-17 | 2013-07-15 | 1.757 | 474,365 | -22,589 | 0.11% | 833,280 |
| 2013-07-16 | 2013-07-12 | 1.785 | 496,954 | +50,825 | 0.11% | 887,040 |
| 2013-07-15 | 2013-07-11 | 1.742 | 446,129 | -79,061 | 0.10% | 777,360 |
| 2013-07-12 | 2013-07-10 | 1.757 | 525,190 | +81,885 | 0.12% | 922,560 |
| 2013-07-11 | 2013-07-09 | 1.771 | 443,305 | -87,532 | 0.10% | 784,999 |
| 2013-07-10 | 2013-07-08 | 1.785 | 530,837 | +59,296 | 0.12% | 947,520 |
| 2013-07-09 | 2013-07-05 | 1.799 | 471,541 | -28,236 | 0.11% | 848,359 |
| 2013-07-08 | 2013-07-04 | 1.799 | 499,777 | +56,472 | 0.11% | 899,159 |
| 2013-07-05 | 2013-07-03 | 1.757 | 443,305 | -84,708 | 0.10% | 778,719 |
| 2013-07-04 | 2013-07-02 | 1.742 | 528,013 | +84,708 | 0.12% | 920,039 |
| 2013-07-03 | 2013-06-28 | 1.700 | 443,305 | -28,236 | 0.10% | 753,599 |
| 2013-07-02 | 2013-06-27 | 1.686 | 471,541 | +28,236 | 0.11% | 794,919 |
| 2013-06-27 | 2013-06-25 | 1.643 | 443,305 | -14,118 | 0.10% | 728,479 |
| 2013-06-21 | 2013-06-19 | 1.643 | 457,423 | -56,472 | 0.10% | 751,679 |
| 2013-06-20 | 2013-06-18 | 1.657 | 513,895 | +56,472 | 0.12% | 851,759 |
| 2013-06-18 | 2013-06-14 | 1.686 | 457,423 | -90,356 | 0.10% | 771,119 |
| 2013-06-17 | 2013-06-13 | 1.643 | 547,779 | +90,356 | 0.12% | 900,161 |
| 2013-06-07 | 2013-06-05 | 1.856 | 457,423 | -14,118 | 0.10% | 848,879 |
| 2013-06-06 | 2013-06-04 | 1.799 | 471,541 | -53,649 | 0.11% | 848,359 |
| 2013-06-05 | 2013-06-03 | 1.771 | 525,190 | +31,060 | 0.12% | 930,000 |
| 2013-06-04 | 2013-05-31 | 1.827 | 494,130 | -22,589 | 0.11% | 903,000 |
| 2013-06-03 | 2013-05-30 | 1.785 | 516,719 | +33,883 | 0.12% | 922,320 |
| 2013-05-31 | 2013-05-29 | 1.771 | 482,836 | -56,472 | 0.11% | 855,000 |
| 2013-05-30 | 2013-05-28 | 1.799 | 539,308 | +81,885 | 0.12% | 970,280 |
| 2013-05-21 | 2013-05-16 | 1.812 | 457,423 | -11,714 | 0.10% | 828,776 |
| 2013-05-20 | 2013-05-15 | 1.812 | 469,137 | -52,433 | 0.11% | 850,000 |
| 2013-05-16 | 2013-05-14 | 1.797 | 521,570 | +5,519 | 0.12% | 937,440 |
| 2013-05-15 | 2013-05-13 | 1.826 | 516,051 | +68,991 | 0.12% | 942,481 |
| 2013-05-07 | 2013-05-03 | 1.783 | 447,060 | -71,750 | 0.10% | 797,040 |
| 2013-05-06 | 2013-05-02 | 1.739 | 518,810 | +38,635 | 0.12% | 902,400 |
| 2013-04-11 | 2013-04-09 | 1.870 | 480,175 | -104,866 | 0.11% | 897,839 |
| 2013-04-10 | 2013-04-08 | 1.783 | 585,041 | +60,712 | 0.14% | 1,043,040 |
| 2013-04-08 | 2013-04-03 | 1.899 | 524,329 | +35,875 | 0.12% | 995,599 |
| 2013-04-02 | 2013-03-27 | 1.899 | 488,454 | +22,077 | 0.11% | 927,480 |
| 2013-03-28 | 2013-03-26 | 1.913 | 466,377 | +19,317 | 0.11% | 892,320 |
| 2013-03-27 | 2013-03-25 | 1.855 | 447,060 | -52,433 | 0.10% | 829,440 |
| 2013-03-26 | 2013-03-22 | 1.870 | 499,493 | +52,433 | 0.12% | 933,960 |
| 2013-03-12 | 2013-03-08 | 1.986 | 447,060 | -57,952 | 0.10% | 887,760 |
| 2013-03-11 | 2013-03-07 | 1.957 | 505,012 | +57,952 | 0.12% | 988,200 |
| 2013-03-08 | 2013-03-06 | 2.000 | 447,060 | -49,673 | 0.10% | 894,240 |
| 2013-03-07 | 2013-03-05 | 1.986 | 496,733 | -49,673 | 0.12% | 986,400 |
| 2013-03-06 | 2013-03-04 | 2.015 | 546,406 | -19,318 | 0.13% | 1,100,879 |
| 2013-03-05 | 2013-03-01 | 1.971 | 565,724 | +8,279 | 0.13% | 1,115,200 |
| 2013-03-04 | 2013-02-28 | 1.913 | 557,445 | +41,394 | 0.13% | 1,066,560 |
| 2013-03-01 | 2013-02-27 | 1.928 | 516,051 | -16,557 | 0.12% | 994,841 |
| 2013-02-28 | 2013-02-26 | 1.913 | 532,608 | +33,115 | 0.12% | 1,019,039 |
| 2013-02-27 | 2013-02-25 | 2.015 | 499,493 | -68,990 | 0.12% | 1,006,360 |
| 2013-02-26 | 2013-02-22 | 2.000 | 568,483 | +16,557 | 0.13% | 1,137,119 |
| 2013-02-25 | 2013-02-21 | 1.986 | 551,926 | -41,394 | 0.13% | 1,096,001 |
| 2013-02-22 | 2013-02-20 | 1.971 | 593,320 | -19,318 | 0.14% | 1,169,600 |
| 2013-02-21 | 2013-02-19 | 2.000 | 612,638 | +63,472 | 0.14% | 1,225,441 |
| 2013-02-20 | 2013-02-18 | 2.058 | 549,166 | +49,673 | 0.13% | 1,130,320 |
| 2013-02-19 | 2013-02-15 | 2.044 | 499,493 | -93,827 | 0.12% | 1,020,840 |
| 2013-02-15 | 2013-02-08 | 1.986 | 593,320 | +35,875 | 0.14% | 1,178,200 |
| 2013-02-14 | 2013-02-07 | 1.957 | 557,445 | -46,914 | 0.13% | 1,090,800 |
| 2013-02-08 | 2013-02-06 | 1.971 | 604,359 | +63,472 | 0.14% | 1,191,361 |
| 2013-02-07 | 2013-02-05 | 1.957 | 540,887 | +41,394 | 0.13% | 1,058,400 |
| 2013-02-06 | 2013-02-04 | 1.986 | 499,493 | -33,115 | 0.12% | 991,880 |
| 2013-02-05 | 2013-02-01 | 1.971 | 532,608 | +33,115 | 0.12% | 1,049,919 |
| 2013-01-24 | 2013-01-22 | 1.957 | 499,493 | -140,741 | 0.12% | 977,400 |
| 2013-01-22 | 2013-01-18 | 1.913 | 640,234 | +49,674 | 0.15% | 1,224,960 |
| 2013-01-18 | 2013-01-16 | 1.928 | 590,560 | -22,078 | 0.14% | 1,138,479 |
| 2013-01-15 | 2013-01-11 | 1.957 | 612,638 | +113,145 | 0.14% | 1,198,801 |
| 2013-01-10 | 2013-01-08 | 2.000 | 499,493 | -85,548 | 0.12% | 999,120 |
| 2013-01-09 | 2013-01-07 | 2.058 | 585,041 | +2,759 | 0.14% | 1,204,160 |
| 2013-01-07 | 2013-01-03 | 1.957 | 582,282 | -55,192 | 0.14% | 1,139,401 |
| 2013-01-04 | 2013-01-02 | 1.928 | 637,474 | -30,356 | 0.15% | 1,228,920 |
| 2012-11-29 | 2012-11-27 | 1.884 | 667,830 | -74,510 | 0.16% | 1,258,400 |
| 2012-11-28 | 2012-11-26 | 1.913 | 742,340 | -68,991 | 0.17% | 1,420,320 |
| 2012-11-09 | 2012-11-07 | 2.087 | 811,331 | +135,222 | 0.19% | 1,693,440 |
| 2012-11-08 | 2012-11-06 | 1.928 | 676,109 | +63,471 | 0.16% | 1,303,400 |
| 2012-11-05 | 2012-11-01 | 1.899 | 612,638 | +74,510 | 0.14% | 1,163,281 |
| 2012-11-02 | 2012-10-31 | 1.870 | 538,128 | +82,789 | 0.13% | 1,006,201 |
| 2012-11-01 | 2012-10-30 | 1.870 | 455,339 | -68,990 | 0.11% | 851,401 |
| 2012-10-31 | 2012-10-29 | 1.884 | 524,329 | -82,789 | 0.12% | 987,999 |
| 2012-10-29 | 2012-10-25 | 1.899 | 607,118 | +57,952 | 0.14% | 1,152,799 |
| 2012-10-22 | 2012-10-18 | 1.812 | 549,166 | -55,193 | 0.13% | 995,000 |
| 2012-10-19 | 2012-10-17 | 1.812 | 604,359 | -55,192 | 0.14% | 1,095,001 |
| 2012-10-16 | 2012-10-12 | 1.870 | 659,551 | +107,625 | 0.15% | 1,233,240 |
| 2012-10-11 | 2012-10-09 | 1.899 | 551,926 | +44,154 | 0.13% | 1,048,001 |
| 2012-10-09 | 2012-10-05 | 1.913 | 507,772 | +60,712 | 0.12% | 971,521 |
| 2012-09-26 | 2012-09-24 | 1.942 | 447,060 | -74,510 | 0.10% | 868,320 |
| 2012-09-24 | 2012-09-20 | 1.942 | 521,570 | +74,510 | 0.12% | 1,013,040 |
| 2012-09-21 | 2012-09-19 | 1.942 | 447,060 | -121,423 | 0.10% | 868,320 |
| 2012-09-14 | 2012-09-12 | 1.899 | 568,483 | +77,269 | 0.13% | 1,079,439 |
| 2012-09-13 | 2012-09-11 | 1.899 | 491,214 | -68,991 | 0.11% | 932,720 |
| 2012-09-11 | 2012-09-07 | 1.957 | 560,205 | +93,828 | 0.13% | 1,096,201 |
| 2012-09-10 | 2012-09-06 | 1.884 | 466,377 | -91,068 | 0.11% | 878,800 |
| 2012-09-05 | 2012-09-03 | 1.986 | 557,445 | +110,385 | 0.13% | 1,106,960 |
| 2012-08-24 | 2012-08-22 | 1.884 | 447,060 | -38,635 | 0.10% | 842,400 |
| 2012-08-22 | 2012-08-20 | 1.986 | 485,695 | -41,394 | 0.11% | 964,481 |
| 2012-08-14 | 2012-08-10 | 2.058 | 527,089 | -44,154 | 0.12% | 1,084,880 |
| 2012-08-13 | 2012-08-09 | 2.044 | 571,243 | +124,183 | 0.13% | 1,167,480 |
| 2012-08-10 | 2012-08-08 | 2.073 | 447,060 | -71,750 | 0.10% | 926,640 |
| 2012-08-09 | 2012-08-07 | 2.015 | 518,810 | -49,673 | 0.12% | 1,045,280 |
| 2012-08-08 | 2012-08-06 | 2.015 | 568,483 | +107,625 | 0.13% | 1,145,359 |
| 2012-08-03 | 2012-08-01 | 2.073 | 460,858 | -124,183 | 0.11% | 955,240 |
| 2012-08-01 | 2012-07-30 | 2.044 | 585,041 | -27,597 | 0.14% | 1,195,680 |
| 2012-07-31 | 2012-07-27 | 2.073 | 612,638 | -49,673 | 0.14% | 1,269,841 |
| 2012-07-30 | 2012-07-26 | 2.029 | 662,311 | +52,433 | 0.15% | 1,344,000 |
| 2012-07-27 | 2012-07-25 | 1.971 | 609,878 | -88,308 | 0.14% | 1,202,240 |
| 2012-07-26 | 2012-07-24 | 2.044 | 698,186 | +74,510 | 0.16% | 1,426,920 |
| 2012-07-25 | 2012-07-23 | 2.000 | 623,676 | +41,394 | 0.15% | 1,247,520 |
| 2012-07-24 | 2012-07-20 | 2.044 | 582,282 | -104,865 | 0.14% | 1,190,041 |
| 2012-07-23 | 2012-07-19 | 2.044 | 687,147 | +209,731 | 0.16% | 1,404,359 |
| 2012-07-20 | 2012-07-18 | 2.044 | 477,416 | -49,673 | 0.11% | 975,721 |
| 2012-07-19 | 2012-07-17 | 2.073 | 527,089 | +57,952 | 0.12% | 1,092,520 |
| 2012-07-18 | 2012-07-16 | 2.102 | 469,137 | +22,077 | 0.11% | 986,000 |
| 2012-07-17 | 2012-07-13 | 2.160 | 447,060 | -52,433 | 0.10% | 965,520 |
| 2012-07-16 | 2012-07-12 | 2.116 | 499,493 | -2,759 | 0.12% | 1,057,041 |
| 2012-07-13 | 2012-07-11 | 2.276 | 502,252 | -66,231 | 0.12% | 1,142,959 |
| 2012-07-12 | 2012-07-10 | 2.131 | 568,483 | -77,270 | 0.13% | 1,211,279 |
| 2012-07-11 | 2012-07-09 | 2.174 | 645,753 | +33,115 | 0.15% | 1,404,000 |
| 2012-07-10 | 2012-07-06 | 2.174 | 612,638 | +68,991 | 0.14% | 1,332,001 |
| 2012-07-09 | 2012-07-05 | 2.160 | 543,647 | -68,991 | 0.13% | 1,174,120 |
| 2012-07-06 | 2012-07-04 | 2.160 | 612,638 | +80,030 | 0.14% | 1,323,121 |
| 2012-07-04 | 2012-06-29 | 2.131 | 532,608 | -24,837 | 0.12% | 1,134,839 |
| 2012-07-03 | 2012-06-28 | 2.131 | 557,445 | -63,471 | 0.13% | 1,187,760 |
| 2012-06-29 | 2012-06-27 | 2.160 | 620,916 | +88,308 | 0.14% | 1,340,999 |
| 2012-06-28 | 2012-06-26 | 2.131 | 532,608 | -41,395 | 0.12% | 1,134,839 |
| 2012-06-26 | 2012-06-22 | 2.160 | 574,003 | +33,116 | 0.13% | 1,239,681 |
| 2012-06-25 | 2012-06-21 | 2.174 | 540,887 | -24,837 | 0.13% | 1,176,000 |
| 2012-06-21 | 2012-06-19 | 2.189 | 565,724 | +33,116 | 0.13% | 1,238,200 |
| 2012-06-19 | 2012-06-15 | 2.174 | 532,608 | -135,222 | 0.12% | 1,157,999 |
| 2012-06-18 | 2012-06-14 | 2.160 | 667,830 | +91,068 | 0.16% | 1,442,320 |
| 2012-06-15 | 2012-06-13 | 2.160 | 576,762 | +13,798 | 0.13% | 1,245,639 |
| 2012-06-14 | 2012-06-12 | 2.145 | 562,964 | -5,519 | 0.13% | 1,207,680 |
| 2012-06-12 | 2012-06-08 | 2.145 | 568,483 | -16,558 | 0.13% | 1,219,519 |
| 2012-06-11 | 2012-06-07 | 2.174 | 585,041 | -35,875 | 0.14% | 1,271,999 |
| 2012-06-07 | 2012-06-05 | 2.174 | 620,916 | +82,788 | 0.14% | 1,349,999 |
| 2012-06-06 | 2012-06-04 | 2.145 | 538,128 | -49,673 | 0.13% | 1,154,401 |
| 2012-06-05 | 2012-06-01 | 2.203 | 587,801 | -77,269 | 0.14% | 1,295,040 |
| 2012-06-04 | 2012-05-31 | 2.232 | 665,070 | +63,471 | 0.15% | 1,484,559 |
| 2012-06-01 | 2012-05-30 | 2.174 | 601,599 | +68,991 | 0.14% | 1,308,000 |
| 2012-05-31 | 2012-05-29 | 2.232 | 532,608 | -115,905 | 0.12% | 1,188,879 |
| 2012-05-29 | 2012-05-25 | 2.145 | 648,513 | +102,107 | 0.15% | 1,391,201 |
| 2012-05-28 | 2012-05-24 | 2.160 | 546,406 | -77,270 | 0.13% | 1,180,079 |
| 2012-05-24 | 2012-05-22 | 2.145 | 623,676 | +46,914 | 0.15% | 1,337,920 |
| 2012-05-22 | 2012-05-18 | 2.160 | 576,762 | -57,953 | 0.13% | 1,245,639 |
| 2012-05-18 | 2012-05-16 | 2.293 | 634,715 | +16,760 | 0.15% | 1,455,227 |
| 2012-05-17 | 2012-05-15 | 2.308 | 617,955 | +69,856 | 0.15% | 1,426,001 |
| 2012-05-16 | 2012-05-14 | 2.308 | 548,099 | +18,807 | 0.13% | 1,264,800 |
| 2012-05-07 | 2012-05-03 | 2.442 | 529,292 | -18,807 | 0.13% | 1,292,321 |
| 2012-05-04 | 2012-05-02 | 2.486 | 548,099 | -29,554 | 0.13% | 1,362,720 |
| 2012-05-03 | 2012-04-30 | 2.590 | 577,653 | +48,361 | 0.14% | 1,496,399 |
| 2012-05-02 | 2012-04-27 | 2.486 | 529,292 | -75,229 | 0.13% | 1,315,961 |
| 2012-04-30 | 2012-04-26 | 2.501 | 604,521 | -26,868 | 0.14% | 1,512,000 |
| 2012-04-27 | 2012-04-25 | 2.516 | 631,389 | +102,097 | 0.15% | 1,588,601 |
| 2012-04-26 | 2012-04-24 | 2.531 | 529,292 | -40,301 | 0.13% | 1,339,601 |
| 2012-04-24 | 2012-04-20 | 2.427 | 569,593 | +40,301 | 0.14% | 1,382,240 |
| 2012-04-11 | 2012-04-05 | 2.382 | 529,292 | -77,916 | 0.13% | 1,260,801 |
| 2012-04-10 | 2012-04-03 | 2.397 | 607,208 | +77,916 | 0.15% | 1,455,441 |
| 2012-04-05 | 2012-04-02 | 2.382 | 529,292 | -110,157 | 0.13% | 1,260,801 |
| 2012-04-03 | 2012-03-30 | 2.352 | 639,449 | +80,603 | 0.15% | 1,504,160 |
| 2012-04-02 | 2012-03-29 | 2.382 | 558,846 | +29,554 | 0.13% | 1,331,200 |
| 2012-03-30 | 2012-03-28 | 2.367 | 529,292 | -91,350 | 0.13% | 1,252,921 |
| 2012-03-29 | 2012-03-27 | 2.352 | 620,642 | +91,350 | 0.15% | 1,459,921 |
| 2012-03-27 | 2012-03-23 | 2.367 | 529,292 | -134,338 | 0.13% | 1,252,921 |
| 2012-03-23 | 2012-03-21 | 2.382 | 663,630 | +134,338 | 0.16% | 1,580,801 |
| 2012-03-19 | 2012-03-15 | 2.442 | 529,292 | -67,169 | 0.13% | 1,292,321 |
| 2012-03-15 | 2012-03-13 | 2.456 | 596,461 | +72,543 | 0.14% | 1,465,201 |
| 2012-03-14 | 2012-03-12 | 2.471 | 523,918 | -53,735 | 0.13% | 1,294,800 |
| 2012-03-12 | 2012-03-08 | 2.456 | 577,653 | +53,735 | 0.14% | 1,418,999 |
| 2012-03-09 | 2012-03-07 | 2.382 | 523,918 | -67,169 | 0.13% | 1,248,000 |
| 2012-03-08 | 2012-03-06 | 2.367 | 591,087 | +53,735 | 0.14% | 1,399,200 |
| 2012-03-07 | 2012-03-05 | 2.501 | 537,352 | +13,434 | 0.13% | 1,344,000 |
| 2012-03-05 | 2012-03-01 | 2.293 | 523,918 | -61,796 | 0.13% | 1,201,200 |
| 2012-03-02 | 2012-02-29 | 2.308 | 585,714 | +61,796 | 0.14% | 1,351,601 |
| 2012-02-29 | 2012-02-27 | 2.159 | 523,918 | -67,169 | 0.13% | 1,131,000 |
| 2012-02-28 | 2012-02-24 | 2.129 | 591,087 | -34,928 | 0.14% | 1,258,400 |
| 2012-02-24 | 2012-02-22 | 2.099 | 626,015 | +18,807 | 0.15% | 1,314,120 |
| 2012-02-23 | 2012-02-21 | 2.114 | 607,208 | -32,241 | 0.15% | 1,283,681 |
| 2012-02-22 | 2012-02-20 | 2.099 | 639,449 | +16,121 | 0.15% | 1,342,320 |
| 2012-02-21 | 2012-02-17 | 2.099 | 623,328 | +32,241 | 0.15% | 1,308,479 |
| 2011-12-21 | 2011-12-19 | 1.935 | 591,087 | +67,169 | 0.14% | 1,144,000 |
| 2011-11-14 | 2011-11-10 | 1.861 | 523,918 | -2,687 | 0.13% | 975,000 |
| 2011-10-11 | 2011-10-07 | 1.980 | 526,605 | -5,373 | 0.13% | 1,042,720 |
| 2011-10-10 | 2011-10-06 | 2.025 | 531,978 | -5,374 | 0.13% | 1,077,119 |
| 2011-10-07 | 2011-10-04 | 1.980 | 537,352 | +10,747 | 0.13% | 1,064,000 |
| 2011-09-27 | 2011-09-23 | 1.935 | 526,605 | -2,687 | 0.13% | 1,019,200 |
| 2011-09-26 | 2011-09-22 | 1.935 | 529,292 | +2,687 | 0.13% | 1,024,401 |
| 2011-09-22 | 2011-09-20 | 2.218 | 526,605 | -13,434 | 0.13% | 1,168,160 |
| 2011-09-21 | 2011-09-19 | 2.218 | 540,039 | +13,434 | 0.13% | 1,197,961 |
| 2011-08-19 | 2011-08-17 | 2.382 | 526,605 | -137,025 | 0.13% | 1,254,400 |
| 2011-08-17 | 2011-08-15 | 2.293 | 663,630 | -21,494 | 0.16% | 1,521,521 |
| 2011-08-12 | 2011-08-10 | 2.055 | 685,124 | -8,060 | 0.16% | 1,407,600 |
| 2011-07-26 | 2011-07-22 | 2.203 | 693,184 | -8,060 | 0.17% | 1,527,360 |
| 2011-07-15 | 2011-07-13 | 2.174 | 701,244 | -2,687 | 0.17% | 1,524,239 |
| 2011-07-14 | 2011-07-12 | 2.203 | 703,931 | -10,747 | 0.17% | 1,551,040 |
| 2011-07-12 | 2011-07-08 | 2.248 | 714,678 | -2,687 | 0.17% | 1,606,640 |
| 2011-07-08 | 2011-07-06 | 2.293 | 717,365 | -13,434 | 0.17% | 1,644,720 |
| 2011-07-07 | 2011-07-05 | 2.382 | 730,799 | +8,061 | 0.17% | 1,740,801 |
| 2011-07-06 | 2011-07-04 | 2.442 | 722,738 | +45,675 | 0.17% | 1,764,639 |
| 2011-07-05 | 2011-06-30 | 2.278 | 677,063 | +2,686 | 0.16% | 1,542,239 |
| 2011-07-04 | 2011-06-29 | 2.233 | 674,377 | -5,373 | 0.16% | 1,506,001 |
| 2011-06-30 | 2011-06-28 | 2.203 | 679,750 | +5,373 | 0.16% | 1,497,759 |
| 2011-06-28 | 2011-06-24 | 2.233 | 674,377 | -8,060 | 0.16% | 1,506,001 |
| 2011-06-27 | 2011-06-23 | 2.233 | 682,437 | +8,060 | 0.16% | 1,524,000 |
| 2011-06-23 | 2011-06-21 | 2.248 | 674,377 | -16,120 | 0.16% | 1,516,041 |
| 2011-06-22 | 2011-06-20 | 2.233 | 690,497 | +2,686 | 0.17% | 1,541,999 |
| 2011-06-21 | 2011-06-17 | 2.233 | 687,811 | +13,434 | 0.16% | 1,536,001 |
| 2011-06-20 | 2011-06-16 | 2.293 | 674,377 | +29,555 | 0.16% | 1,546,161 |
| 2011-06-10 | 2011-06-08 | 2.501 | 644,822 | -5,374 | 0.15% | 1,612,799 |
| 2011-06-09 | 2011-06-07 | 2.561 | 650,196 | -8,060 | 0.16% | 1,664,960 |
| 2011-06-08 | 2011-06-03 | 2.650 | 658,256 | +5,373 | 0.16% | 1,744,400 |
| 2011-06-07 | 2011-06-02 | 2.650 | 652,883 | +5,374 | 0.16% | 1,730,161 |
| 2011-06-03 | 2011-06-01 | 2.635 | 647,509 | -26,868 | 0.15% | 1,706,280 |
| 2011-06-02 | 2011-05-31 | 2.695 | 674,377 | +26,868 | 0.16% | 1,817,241 |
| 2011-05-30 | 2011-05-26 | 2.680 | 647,509 | +13,434 | 0.15% | 1,735,200 |
| 2011-05-25 | 2011-05-23 | 2.710 | 634,075 | -13,434 | 0.15% | 1,718,079 |
| 2011-05-24 | 2011-05-20 | 2.799 | 647,509 | -13,434 | 0.15% | 1,812,320 |
| 2011-05-23 | 2011-05-19 | 2.873 | 660,943 | +26,868 | 0.16% | 1,899,120 |
| 2011-05-20 | 2011-05-18 | 2.918 | 634,075 | -13,434 | 0.15% | 1,850,239 |
| 2011-05-19 | 2011-05-17 | 2.844 | 647,509 | -145,085 | 0.15% | 1,841,240 |
| 2011-05-18 | 2011-05-16 | 2.873 | 792,594 | +13,434 | 0.19% | 2,277,400 |
| 2011-05-17 | 2011-05-13 | 3.019 | 779,160 | +134,338 | 0.19% | 2,352,252 |
| 2011-05-16 | 2011-05-12 | 2.882 | 644,822 | +4,111 | 0.15% | 1,858,650 |
| 2011-05-04 | 2011-04-29 | 2.898 | 640,711 | +5,274 | 0.16% | 1,856,521 |
| 2011-04-26 | 2011-04-20 | 2.989 | 635,437 | -7,910 | 0.15% | 1,899,079 |
| 2011-04-21 | 2011-04-19 | 3.034 | 643,347 | -2,637 | 0.16% | 1,951,999 |
| 2011-04-15 | 2011-04-13 | 3.186 | 645,984 | +13,183 | 0.16% | 2,058,000 |
| 2011-04-14 | 2011-04-12 | 3.110 | 632,801 | -7,910 | 0.15% | 1,968,001 |
| 2011-04-08 | 2011-04-06 | 3.155 | 640,711 | +5,274 | 0.16% | 2,021,761 |
| 2011-04-06 | 2011-04-01 | 3.277 | 635,437 | +5,273 | 0.15% | 2,082,238 |
| 2011-04-04 | 2011-03-31 | 3.216 | 630,164 | +29,003 | 0.15% | 2,026,720 |
| 2011-04-01 | 2011-03-30 | 3.368 | 601,161 | +68,554 | 0.15% | 2,024,641 |
| 2011-03-31 | 2011-03-29 | 2.989 | 532,607 | +7,910 | 0.13% | 1,591,759 |
| 2011-03-29 | 2011-03-25 | 2.837 | 524,697 | +5,273 | 0.13% | 1,488,519 |
| 2011-03-25 | 2011-03-23 | 2.867 | 519,424 | -2,637 | 0.13% | 1,489,320 |
| 2011-03-24 | 2011-03-22 | 2.837 | 522,061 | +7,910 | 0.13% | 1,481,041 |
| 2011-03-23 | 2011-03-21 | 2.822 | 514,151 | +13,184 | 0.13% | 1,450,801 |
| 2011-03-17 | 2011-03-15 | 2.943 | 500,967 | -7,910 | 0.12% | 1,474,399 |
| 2011-03-15 | 2011-03-11 | 3.080 | 508,877 | -39,550 | 0.12% | 1,567,159 |
| 2011-03-14 | 2011-03-10 | 3.155 | 548,427 | +7,910 | 0.13% | 1,730,559 |
| 2011-03-11 | 2011-03-09 | 3.095 | 540,517 | +13,183 | 0.13% | 1,672,799 |
| 2011-03-10 | 2011-03-08 | 3.125 | 527,334 | +26,367 | 0.13% | 1,648,000 |
| 2011-03-08 | 2011-03-04 | 3.201 | 500,967 | +5,273 | 0.12% | 1,603,599 |
| 2011-01-25 | 2011-01-21 | 3.990 | 495,694 | -13,183 | 0.12% | 1,977,760 |
| 2011-01-24 | 2011-01-20 | 4.111 | 508,877 | -71,190 | 0.12% | 2,092,119 |
| 2011-01-20 | 2011-01-18 | 4.324 | 580,067 | -163,474 | 0.14% | 2,507,998 |
| 2011-01-19 | 2011-01-17 | 4.430 | 743,541 | +5,273 | 0.18% | 3,293,760 |
| 2011-01-14 | 2011-01-12 | 4.445 | 738,268 | +15,820 | 0.18% | 3,281,602 |
| 2011-01-13 | 2011-01-11 | 4.445 | 722,448 | +23,730 | 0.18% | 3,211,282 |
| 2011-01-12 | 2011-01-10 | 4.445 | 698,718 | -50,096 | 0.17% | 3,105,802 |
| 2011-01-11 | 2011-01-07 | 4.460 | 748,814 | +89,646 | 0.18% | 3,339,839 |
| 2011-01-07 | 2011-01-05 | 4.566 | 659,168 | +653,895 | 0.16% | 3,010,002 |
| 2011-01-06 | 2011-01-04 | 4.642 | 5,273 | +5,273 | 0.00% | 24,478 |
| 2010-12-29 | 2010-12-24 | 4.566 | 0 | -326,947 | ||
| 2010-12-23 | 2010-12-21 | 4.506 | 326,947 | -84,374 | 0.08% | 1,473,120 |
| 2010-12-22 | 2010-12-20 | 4.506 | 411,321 | +18,457 | 0.10% | 1,853,282 |
| 2010-12-21 | 2010-12-17 | 4.688 | 392,864 | -152,927 | 0.10% | 1,841,641 |
| 2010-12-20 | 2010-12-16 | 4.764 | 545,791 | +137,107 | 0.13% | 2,599,921 |
| 2010-12-17 | 2010-12-15 | 4.779 | 408,684 | -92,283 | 0.10% | 1,953,001 |
| 2010-12-16 | 2010-12-14 | 4.946 | 500,967 | +345,403 | 0.12% | 2,477,598 |
| 2010-12-15 | 2010-12-13 | 4.991 | 155,564 | -105,466 | 0.04% | 776,442 |
| 2010-12-14 | 2010-12-10 | 5.021 | 261,030 | +142,380 | 0.06% | 1,310,758 |
| 2010-12-13 | 2010-12-09 | 4.930 | 118,650 | -73,827 | 0.03% | 584,999 |
| 2010-12-10 | 2010-12-08 | 4.673 | 192,477 | +168,747 | 0.05% | 899,360 |
| 2010-12-09 | 2010-12-07 | 4.612 | 23,730 | +23,730 | 0.01% | 109,440 |
| 2010-12-06 | 2010-12-02 | 5.097 | 0 | -300,580 | ||
| 2010-12-03 | 2010-12-01 | 4.991 | 300,580 | +300,580 | 0.07% | 1,500,238 |
| 2010-12-01 | 2010-11-29 | 4.369 | 0 | -147,654 | ||
| 2010-11-30 | 2010-11-26 | 3.793 | 147,654 | +121,287 | 0.04% | 560,002 |
| 2010-11-29 | 2010-11-25 | 3.110 | 26,367 | 0.01% | 82,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy