History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 52,000 +0 0.01% 26,520
2025-10-13 2025-10-09 0.500 52,000 +0 0.01% 26,000
2025-10-10 2025-10-08 0.510 52,000 +0 0.01% 26,520
2025-10-09 2025-10-06 0.510 52,000 +0 0.01% 26,520
2025-10-08 2025-10-03 0.500 52,000 +0 0.01% 26,000
2025-10-06 2025-10-02 0.510 52,000 +0 0.01% 26,520
2025-10-03 2025-09-30 0.520 52,000 +0 0.01% 27,040
2025-10-02 2025-09-29 0.520 52,000 +0 0.01% 27,040
2025-09-30 2025-09-26 0.530 52,000 +0 0.01% 27,560
2025-09-29 2025-09-25 0.530 52,000 +0 0.01% 27,560
2025-09-26 2025-09-24 0.510 52,000 +0 0.01% 26,520
2025-09-25 2025-09-23 0.520 52,000 +0 0.01% 27,040
2025-09-24 2025-09-22 0.500 52,000 +0 0.01% 26,000
2025-09-23 2025-09-19 0.540 52,000 +0 0.01% 28,080
2025-09-22 2025-09-18 0.520 52,000 +0 0.01% 27,040
2025-09-19 2025-09-17 0.540 52,000 +0 0.01% 28,080
2025-09-18 2025-09-16 0.540 52,000 +0 0.01% 28,080
2025-09-17 2025-09-15 0.540 52,000 +0 0.01% 28,080
2025-09-16 2025-09-12 0.530 52,000 +0 0.01% 27,560
2025-09-15 2025-09-11 0.540 52,000 +0 0.01% 28,080
2025-09-12 2025-09-10 0.550 52,000 +0 0.01% 28,600
2025-09-11 2025-09-09 0.530 52,000 +0 0.01% 27,560
2025-09-10 2025-09-08 0.530 52,000 +0 0.01% 27,560
2025-09-09 2025-09-05 0.530 52,000 +0 0.01% 27,560
2025-09-08 2025-09-04 0.560 52,000 +0 0.01% 29,120
2025-09-05 2025-09-03 0.570 52,000 +0 0.01% 29,640
2025-09-04 2025-09-02 0.580 52,000 +0 0.01% 30,160
2025-09-03 2025-09-01 0.580 52,000 +0 0.01% 30,160
2025-09-02 2025-08-29 0.580 52,000 +0 0.01% 30,160
2025-09-01 2025-08-28 0.580 52,000 +0 0.01% 30,160
2025-08-29 2025-08-27 0.610 52,000 +0 0.01% 31,720
2025-08-28 2025-08-26 0.620 52,000 +0 0.01% 32,240
2025-08-27 2025-08-25 0.620 52,000 +0 0.01% 32,240
2025-08-26 2025-08-22 0.620 52,000 +0 0.01% 32,240
2025-08-25 2025-08-21 0.620 52,000 +0 0.01% 32,240
2025-08-22 2025-08-20 0.620 52,000 +0 0.01% 32,240
2025-08-21 2025-08-19 0.620 52,000 +0 0.01% 32,240
2025-08-20 2025-08-18 0.600 52,000 +0 0.01% 31,200
2025-08-19 2025-08-15 0.570 52,000 +0 0.01% 29,640
2025-08-18 2025-08-14 0.590 52,000 +0 0.01% 30,680
2025-08-15 2025-08-13 0.580 52,000 +0 0.01% 30,160
2025-08-14 2025-08-12 0.580 52,000 +0 0.01% 30,160
2025-08-13 2025-08-11 0.560 52,000 +0 0.01% 29,120
2025-08-12 2025-08-08 0.570 52,000 +0 0.01% 29,640
2025-08-11 2025-08-07 0.570 52,000 +0 0.01% 29,640
2025-08-08 2025-08-06 0.560 52,000 +0 0.01% 29,120
2025-08-07 2025-08-05 0.540 52,000 +0 0.01% 28,080
2025-08-06 2025-08-04 0.620 52,000 +0 0.01% 32,240
2025-08-05 2025-08-01 0.570 52,000 +0 0.01% 29,640
2025-08-04 2025-07-31 0.570 52,000 +0 0.01% 29,640
2025-08-01 2025-07-30 0.580 52,000 +0 0.01% 30,160
2025-07-31 2025-07-29 0.570 52,000 +0 0.01% 29,640
2025-07-30 2025-07-28 0.590 52,000 +0 0.01% 30,680
2025-07-29 2025-07-25 0.570 52,000 +0 0.01% 29,640
2025-07-28 2025-07-24 0.570 52,000 +0 0.01% 29,640
2025-07-25 2025-07-23 0.590 52,000 +0 0.01% 30,680
2025-07-24 2025-07-22 0.600 52,000 +0 0.01% 31,200
2025-07-23 2025-07-21 0.570 52,000 +0 0.01% 29,640
2025-07-22 2025-07-18 0.570 52,000 +0 0.01% 29,640
2025-07-21 2025-07-17 0.590 52,000 +0 0.01% 30,680
2025-07-18 2025-07-16 0.580 52,000 +0 0.01% 30,160
2025-07-17 2025-07-15 0.580 52,000 +0 0.01% 30,160
2025-07-16 2025-07-14 0.530 52,000 +0 0.01% 27,560
2025-07-15 2025-07-11 0.530 52,000 +0 0.01% 27,560
2025-07-14 2025-07-10 0.540 52,000 +0 0.01% 28,080
2025-07-11 2025-07-09 0.540 52,000 +0 0.01% 28,080
2025-07-10 2025-07-08 0.540 52,000 +0 0.01% 28,080
2025-07-09 2025-07-07 0.530 52,000 +0 0.01% 27,560
2025-07-08 2025-07-04 0.550 52,000 +0 0.01% 28,600
2025-07-07 2025-07-03 0.540 52,000 +0 0.01% 28,080
2025-07-04 2025-07-02 0.570 52,000 +0 0.01% 29,640
2025-07-03 2025-06-30 0.550 52,000 +0 0.01% 28,600
2025-07-02 2025-06-27 0.570 52,000 +0 0.01% 29,640
2025-06-30 2025-06-26 0.560 52,000 +0 0.01% 29,120
2025-06-27 2025-06-25 0.550 52,000 +0 0.01% 28,600
2025-06-26 2025-06-24 0.560 52,000 +0 0.01% 29,120
2025-06-25 2025-06-23 0.570 52,000 +0 0.01% 29,640
2025-06-24 2025-06-20 0.580 52,000 +0 0.01% 30,160
2025-06-23 2025-06-19 0.570 52,000 +0 0.01% 29,640
2025-06-20 2025-06-18 0.570 52,000 +0 0.01% 29,640
2025-06-19 2025-06-17 0.580 52,000 +0 0.01% 30,160
2025-06-18 2025-06-16 0.590 52,000 +0 0.01% 30,680
2025-06-17 2025-06-13 0.560 52,000 +0 0.01% 29,120
2025-06-16 2025-06-12 0.580 52,000 +0 0.01% 30,160
2025-06-13 2025-06-11 0.580 52,000 +0 0.01% 30,160
2025-06-12 2025-06-10 0.570 52,000 +0 0.01% 29,640
2025-06-11 2025-06-09 0.580 52,000 +0 0.01% 30,160
2025-06-10 2025-06-06 0.560 52,000 +0 0.01% 29,120
2025-06-09 2025-06-05 0.570 52,000 +0 0.01% 29,640
2025-06-06 2025-06-04 0.623 52,000 +0 0.01% 32,422
2025-06-05 2025-06-03 0.645 52,000 +2,794 0.01% 33,521
2025-06-04 2025-06-02 0.645 49,206 +0 0.01% 31,720
2025-06-03 2025-05-30 0.634 49,206 +0 0.01% 31,200
2025-06-02 2025-05-29 0.634 49,206 +0 0.01% 31,200
2025-05-30 2025-05-28 0.645 49,206 +0 0.01% 31,720
2025-05-29 2025-05-27 0.634 49,206 +0 0.01% 31,200
2025-05-28 2025-05-26 0.623 49,206 +0 0.01% 30,680
2025-05-27 2025-05-23 0.623 49,206 +0 0.01% 30,680
2025-05-26 2025-05-22 0.602 49,206 +0 0.01% 29,640
2025-05-23 2025-05-21 0.592 49,206 +0 0.01% 29,120
2025-05-22 2025-05-20 0.602 49,206 +0 0.01% 29,640
2025-05-21 2025-05-19 0.602 49,206 +0 0.01% 29,640
2025-05-20 2025-05-16 0.602 49,206 +0 0.01% 29,640
2025-05-19 2025-05-15 0.581 49,206 +0 0.01% 28,600
2025-05-16 2025-05-14 0.592 49,206 +0 0.01% 29,120
2025-05-15 2025-05-13 0.602 49,206 +0 0.01% 29,640
2025-05-14 2025-05-12 0.592 49,206 +0 0.01% 29,120
2025-05-13 2025-05-09 0.571 49,206 +0 0.01% 28,080
2025-05-12 2025-05-08 0.550 49,206 +0 0.01% 27,040
2025-05-09 2025-05-07 0.592 49,206 +0 0.01% 29,120
2025-05-08 2025-05-06 0.592 49,206 +0 0.01% 29,120
2025-05-07 2025-05-02 0.592 49,206 +0 0.01% 29,120
2025-05-06 2025-04-30 0.571 49,206 +0 0.01% 28,080
2025-05-02 2025-04-29 0.571 49,206 +0 0.01% 28,080
2025-04-30 2025-04-28 0.592 49,206 +0 0.01% 29,120
2025-04-29 2025-04-25 0.560 49,206 +0 0.01% 27,560
2025-04-28 2025-04-24 0.550 49,206 +0 0.01% 27,040
2025-04-25 2025-04-23 0.528 49,206 +0 0.01% 26,000
2025-04-24 2025-04-22 0.528 49,206 +0 0.01% 26,000
2025-04-23 2025-04-17 0.518 49,206 +0 0.01% 25,480
2025-04-22 2025-04-16 0.539 49,206 +0 0.01% 26,520
2025-04-17 2025-04-15 0.528 49,206 +0 0.01% 26,000
2025-04-16 2025-04-14 0.528 49,206 +0 0.01% 26,000
2025-04-15 2025-04-11 0.539 49,206 +0 0.01% 26,520
2025-04-14 2025-04-10 0.507 49,206 +0 0.01% 24,960
2025-04-11 2025-04-09 0.476 49,206 +0 0.01% 23,400
2025-04-10 2025-04-08 0.497 49,206 +0 0.01% 24,440
2025-04-09 2025-04-07 0.481 49,206 +0 0.01% 23,660
2025-04-08 2025-04-03 0.507 49,206 +0 0.01% 24,960
2025-04-07 2025-04-02 0.486 49,206 +0 0.01% 23,920
2025-04-03 2025-04-01 0.481 49,206 +0 0.01% 23,660
2025-04-02 2025-03-31 0.481 49,206 +0 0.01% 23,660
2025-04-01 2025-03-28 0.481 49,206 +0 0.01% 23,660
2025-03-31 2025-03-27 0.491 49,206 +0 0.01% 24,180
2025-03-28 2025-03-26 0.476 49,206 +0 0.01% 23,400
2025-03-27 2025-03-25 0.465 49,206 +0 0.01% 22,880
2025-03-26 2025-03-24 0.439 49,206 +0 0.01% 21,580
2025-03-25 2025-03-21 0.465 49,206 +0 0.01% 22,880
2025-03-24 2025-03-20 0.454 49,206 +0 0.01% 22,360
2025-03-21 2025-03-19 0.444 49,206 +0 0.01% 21,840
2025-03-20 2025-03-18 0.444 49,206 +0 0.01% 21,840
2025-03-19 2025-03-17 0.444 49,206 +0 0.01% 21,840
2025-03-18 2025-03-14 0.428 49,206 +0 0.01% 21,060
2025-03-17 2025-03-13 0.428 49,206 +0 0.01% 21,060
2025-03-14 2025-03-12 0.428 49,206 +0 0.01% 21,060
2025-03-13 2025-03-11 0.417 49,206 +0 0.01% 20,540
2025-03-12 2025-03-10 0.423 49,206 +0 0.01% 20,800
2025-03-11 2025-03-07 0.433 49,206 +0 0.01% 21,320
2025-03-10 2025-03-06 0.433 49,206 +0 0.01% 21,320
2025-03-07 2025-03-05 0.433 49,206 +0 0.01% 21,320
2025-03-06 2025-03-04 0.444 49,206 +0 0.01% 21,840
2025-03-05 2025-03-03 0.444 49,206 +0 0.01% 21,840
2025-03-04 2025-02-28 0.444 49,206 +0 0.01% 21,840
2025-03-03 2025-02-27 0.444 49,206 +0 0.01% 21,840
2025-02-28 2025-02-26 0.444 49,206 +0 0.01% 21,840
2025-02-27 2025-02-25 0.449 49,206 +0 0.01% 22,100
2025-02-26 2025-02-24 0.444 49,206 +0 0.01% 21,840
2025-02-25 2025-02-21 0.444 49,206 +0 0.01% 21,840
2025-02-24 2025-02-20 0.449 49,206 +0 0.01% 22,100
2025-02-21 2025-02-19 0.454 49,206 +0 0.01% 22,360
2025-02-20 2025-02-18 0.460 49,206 +0 0.01% 22,620
2025-02-19 2025-02-17 0.465 49,206 +0 0.01% 22,880
2025-02-18 2025-02-14 0.454 49,206 +0 0.01% 22,360
2025-02-17 2025-02-13 0.465 49,206 +0 0.01% 22,880
2025-02-14 2025-02-12 0.460 49,206 +0 0.01% 22,620
2025-02-13 2025-02-11 0.465 49,206 +0 0.01% 22,880
2025-02-12 2025-02-10 0.465 49,206 +0 0.01% 22,880
2025-02-11 2025-02-07 0.476 49,206 +0 0.01% 23,400
2025-02-10 2025-02-06 0.476 49,206 +0 0.01% 23,400
2025-02-07 2025-02-05 0.470 49,206 +0 0.01% 23,140
2025-02-06 2025-02-04 0.470 49,206 +0 0.01% 23,140
2025-02-05 2025-02-03 0.465 49,206 +0 0.01% 22,880
2025-02-04 2025-01-28 0.470 49,206 +0 0.01% 23,140
2025-02-03 2025-01-24 0.449 49,206 +0 0.01% 22,100
2025-01-27 2025-01-23 0.444 49,206 +0 0.01% 21,840
2025-01-24 2025-01-22 0.444 49,206 +0 0.01% 21,840
2025-01-23 2025-01-21 0.460 49,206 +0 0.01% 22,620
2025-01-22 2025-01-20 0.454 49,206 +0 0.01% 22,360
2025-01-21 2025-01-17 0.470 49,206 +0 0.01% 23,140
2025-01-20 2025-01-16 0.460 49,206 +0 0.01% 22,620
2025-01-17 2025-01-15 0.460 49,206 +0 0.01% 22,620
2025-01-16 2025-01-14 0.465 49,206 +0 0.01% 22,880
2025-01-15 2025-01-13 0.460 49,206 +0 0.01% 22,620
2025-01-14 2025-01-10 0.465 49,206 +0 0.01% 22,880
2025-01-13 2025-01-09 0.465 49,206 +0 0.01% 22,880
2025-01-10 2025-01-08 0.470 49,206 +0 0.01% 23,140
2025-01-09 2025-01-07 0.476 49,206 +0 0.01% 23,400
2025-01-08 2025-01-06 0.476 49,206 +0 0.01% 23,400
2025-01-07 2025-01-03 0.481 49,206 +0 0.01% 23,660
2025-01-06 2025-01-02 0.476 49,206 +0 0.01% 23,400
2025-01-03 2024-12-31 0.481 49,206 +0 0.01% 23,660
2025-01-02 2024-12-27 0.486 49,206 +0 0.01% 23,920
2024-12-30 2024-12-24 0.476 49,206 +0 0.01% 23,400
2024-12-27 2024-12-20 0.481 49,206 +0 0.01% 23,660
2024-12-23 2024-12-19 0.476 49,206 +0 0.01% 23,400
2024-12-20 2024-12-18 0.470 49,206 +0 0.01% 23,140
2024-12-19 2024-12-17 0.486 49,206 +0 0.01% 23,920
2024-12-18 2024-12-16 0.486 49,206 +0 0.01% 23,920
2024-12-17 2024-12-13 0.481 49,206 +0 0.01% 23,660
2024-12-16 2024-12-12 0.486 49,206 +0 0.01% 23,920
2024-12-13 2024-12-11 0.491 49,206 +0 0.01% 24,180
2024-12-12 2024-12-10 0.481 49,206 +0 0.01% 23,660
2024-12-11 2024-12-09 0.491 49,206 +0 0.01% 24,180
2024-12-10 2024-12-06 0.491 49,206 +0 0.01% 24,180
2024-12-09 2024-12-05 0.491 49,206 +0 0.01% 24,180
2024-12-06 2024-12-04 0.486 49,206 +0 0.01% 23,920
2024-12-05 2024-12-03 0.486 49,206 +0 0.01% 23,920
2024-12-04 2024-12-02 0.491 49,206 +0 0.01% 24,180
2024-12-03 2024-11-29 0.476 49,206 +0 0.01% 23,400
2024-12-02 2024-11-28 0.481 49,206 +0 0.01% 23,660
2024-11-29 2024-11-27 0.454 49,206 +0 0.01% 22,360
2024-11-28 2024-11-26 0.454 49,206 +0 0.01% 22,360
2024-11-27 2024-11-25 0.454 49,206 +0 0.01% 22,360
2024-11-26 2024-11-22 0.449 49,206 +0 0.01% 22,100
2024-11-25 2024-11-21 0.454 49,206 +0 0.01% 22,360
2024-11-22 2024-11-20 0.470 49,206 +0 0.01% 23,140
2024-11-21 2024-11-19 0.428 49,206 +0 0.01% 21,060
2024-11-20 2024-11-18 0.428 49,206 +0 0.01% 21,060
2024-11-19 2024-11-15 0.433 49,206 +0 0.01% 21,320
2024-11-18 2024-11-14 0.433 49,206 +0 0.01% 21,320
2024-11-15 2024-11-13 0.454 49,206 +0 0.01% 22,360
2024-11-14 2024-11-12 0.486 49,206 +0 0.01% 23,920
2024-11-13 2024-11-11 0.497 49,206 +0 0.01% 24,440
2024-11-12 2024-11-08 0.518 49,206 +0 0.01% 25,480
2024-11-11 2024-11-07 0.518 49,206 +0 0.01% 25,480
2024-11-08 2024-11-06 0.518 49,206 +0 0.01% 25,480
2024-11-07 2024-11-05 0.513 49,206 +0 0.01% 25,220
2024-11-06 2024-11-04 0.523 49,206 +0 0.01% 25,740
2024-11-05 2024-11-01 0.528 49,206 +0 0.01% 26,000
2024-11-04 2024-10-31 0.518 49,206 +0 0.01% 25,480
2024-11-01 2024-10-30 0.507 49,206 +0 0.01% 24,960
2024-10-31 2024-10-29 0.518 49,206 +0 0.01% 25,480
2024-10-30 2024-10-28 0.539 49,206 +0 0.01% 26,520
2024-10-29 2024-10-25 0.539 49,206 +0 0.01% 26,520
2024-10-28 2024-10-24 0.539 49,206 +0 0.01% 26,520
2024-10-25 2024-10-23 0.550 49,206 +0 0.01% 27,040
2024-10-24 2024-10-22 0.550 49,206 +0 0.01% 27,040
2024-10-23 2024-10-21 0.560 49,206 +0 0.01% 27,560
2024-10-22 2024-10-18 0.560 49,206 +0 0.01% 27,560
2024-10-21 2024-10-17 0.560 49,206 +0 0.01% 27,560
2024-10-18 2024-10-16 0.560 49,206 +0 0.01% 27,560
2024-10-17 2024-10-15 0.560 49,206 +0 0.01% 27,560
2024-10-16 2024-10-14 0.571 49,206 +0 0.01% 28,080
2024-10-15 2024-10-10 0.560 49,206 +0 0.01% 27,560
2024-10-14 2024-10-09 0.560 49,206 +0 0.01% 27,560
2024-10-10 2024-10-08 0.560 49,206 +0 0.01% 27,560
2024-10-09 2024-10-07 0.592 49,206 +0 0.01% 29,120
2024-10-08 2024-10-04 0.613 49,206 +0 0.01% 30,160
2024-10-07 2024-10-03 0.592 49,206 +0 0.01% 29,120
2024-10-04 2024-10-02 0.560 49,206 +0 0.01% 27,560
2024-10-03 2024-09-30 0.550 49,206 +0 0.01% 27,040
2024-10-02 2024-09-27 0.550 49,206 +0 0.01% 27,040
2024-09-30 2024-09-26 0.539 49,206 +0 0.01% 26,520
2024-09-27 2024-09-25 0.539 49,206 +0 0.01% 26,520
2024-09-26 2024-09-24 0.539 49,206 +0 0.01% 26,520
2024-09-25 2024-09-23 0.539 49,206 +0 0.01% 26,520
2024-09-24 2024-09-20 0.550 49,206 +0 0.01% 27,040
2024-09-23 2024-09-19 0.550 49,206 +0 0.01% 27,040
2024-09-20 2024-09-17 0.550 49,206 +0 0.01% 27,040
2024-09-19 2024-09-16 0.539 49,206 +0 0.01% 26,520
2024-09-17 2024-09-13 0.539 49,206 +0 0.01% 26,520
2024-09-16 2024-09-12 0.539 49,206 +0 0.01% 26,520
2024-09-13 2024-09-11 0.539 49,206 +0 0.01% 26,520
2024-09-12 2024-09-10 0.539 49,206 +0 0.01% 26,520
2024-09-11 2024-09-09 0.528 49,206 +0 0.01% 26,000
2024-09-10 2024-09-05 0.539 49,206 +0 0.01% 26,520
2024-09-09 2024-09-04 0.539 49,206 +0 0.01% 26,520
2024-09-05 2024-09-03 0.539 49,206 +0 0.01% 26,520
2024-09-04 2024-09-02 0.528 49,206 +0 0.01% 26,000
2024-09-03 2024-08-30 0.528 49,206 +0 0.01% 26,000
2024-09-02 2024-08-29 0.539 49,206 +0 0.01% 26,520
2024-08-30 2024-08-28 0.539 49,206 +0 0.01% 26,520
2024-08-29 2024-08-27 0.528 49,206 +0 0.01% 26,000
2024-08-28 2024-08-26 0.539 49,206 +0 0.01% 26,520
2024-08-27 2024-08-23 0.539 49,206 +0 0.01% 26,520
2024-08-26 2024-08-22 0.539 49,206 +0 0.01% 26,520
2024-08-23 2024-08-21 0.528 49,206 +0 0.01% 26,000
2024-08-22 2024-08-20 0.539 49,206 +0 0.01% 26,520
2024-08-21 2024-08-19 0.539 49,206 +0 0.01% 26,520
2024-08-20 2024-08-16 0.528 49,206 +0 0.01% 26,000
2024-08-19 2024-08-15 0.528 49,206 +0 0.01% 26,000
2024-08-16 2024-08-14 0.528 49,206 +0 0.01% 26,000
2024-08-15 2024-08-13 0.539 49,206 +0 0.01% 26,520
2024-08-14 2024-08-12 0.539 49,206 +0 0.01% 26,520
2024-08-13 2024-08-09 0.550 49,206 +0 0.01% 27,040
2024-08-12 2024-08-08 0.550 49,206 +0 0.01% 27,040
2024-08-09 2024-08-07 0.539 49,206 +0 0.01% 26,520
2024-08-08 2024-08-06 0.539 49,206 +0 0.01% 26,520
2024-08-07 2024-08-05 0.528 49,206 +0 0.01% 26,000
2024-08-06 2024-08-02 0.539 49,206 +0 0.01% 26,520
2024-08-05 2024-08-01 0.550 49,206 +0 0.01% 27,040
2024-08-02 2024-07-31 0.550 49,206 +0 0.01% 27,040
2024-08-01 2024-07-30 0.550 49,206 +0 0.01% 27,040
2024-07-31 2024-07-29 0.550 49,206 +0 0.01% 27,040
2024-07-30 2024-07-26 0.571 49,206 +0 0.01% 28,080
2024-07-29 2024-07-25 0.560 49,206 +0 0.01% 27,560
2024-07-26 2024-07-24 0.560 49,206 +0 0.01% 27,560
2024-07-25 2024-07-23 0.581 49,206 +0 0.01% 28,600
2024-07-24 2024-07-22 0.581 49,206 +0 0.01% 28,600
2024-07-23 2024-07-19 0.571 49,206 +0 0.01% 28,080
2024-07-22 2024-07-18 0.581 49,206 +0 0.01% 28,600
2024-07-19 2024-07-17 0.581 49,206 +0 0.01% 28,600
2024-07-18 2024-07-16 0.592 49,206 +0 0.01% 29,120
2024-07-17 2024-07-15 0.560 49,206 +0 0.01% 27,560
2024-07-16 2024-07-12 0.571 49,206 +0 0.01% 28,080
2024-07-15 2024-07-11 0.560 49,206 +0 0.01% 27,560
2024-07-12 2024-07-10 0.560 49,206 +0 0.01% 27,560
2024-07-11 2024-07-09 0.550 49,206 +0 0.01% 27,040
2024-07-10 2024-07-08 0.560 49,206 +0 0.01% 27,560
2024-07-09 2024-07-05 0.602 49,206 +0 0.01% 29,640
2024-07-08 2024-07-04 0.602 49,206 +0 0.01% 29,640
2024-07-05 2024-07-03 0.602 49,206 +0 0.01% 29,640
2024-07-04 2024-07-02 0.602 49,206 +0 0.01% 29,640
2024-07-03 2024-06-28 0.634 49,206 +0 0.01% 31,200
2024-07-02 2024-06-27 0.592 49,206 +0 0.01% 29,120
2024-06-28 2024-06-26 0.592 49,206 +0 0.01% 29,120
2024-06-27 2024-06-25 0.592 49,206 +0 0.01% 29,120
2024-06-26 2024-06-24 0.581 49,206 +0 0.01% 28,600
2024-06-25 2024-06-21 0.602 49,206 +0 0.01% 29,640
2024-06-24 2024-06-20 0.613 49,206 +0 0.01% 30,160
2024-06-21 2024-06-19 0.613 49,206 +0 0.01% 30,160
2024-06-20 2024-06-18 0.613 49,206 +0 0.01% 30,160
2024-06-19 2024-06-17 0.613 49,206 +0 0.01% 30,160
2024-06-18 2024-06-14 0.602 49,206 +0 0.01% 29,640
2024-06-17 2024-06-13 0.592 49,206 +0 0.01% 29,120
2024-06-14 2024-06-12 0.602 49,206 +0 0.01% 29,640
2024-06-13 2024-06-11 0.623 49,206 +0 0.01% 30,680
2024-06-12 2024-06-07 0.602 49,206 +0 0.01% 29,640
2024-06-11 2024-06-06 0.592 49,206 +0 0.01% 29,120
2024-06-07 2024-06-05 0.602 49,206 +0 0.01% 29,640
2024-06-06 2024-06-04 0.592 49,206 +0 0.01% 29,120
2024-06-05 2024-06-03 0.581 49,206 +0 0.01% 28,600
2024-06-04 2024-05-31 0.651 49,206 +0 0.01% 32,026
2024-06-03 2024-05-30 0.651 49,206 +2,867 0.01% 32,026
2024-05-31 2024-05-29 0.651 46,339 +0 0.01% 30,160
2024-05-30 2024-05-28 0.673 46,339 +0 0.01% 31,200
2024-05-29 2024-05-27 0.707 46,339 +0 0.01% 32,760
2024-05-28 2024-05-24 0.707 46,339 +0 0.01% 32,760
2024-05-27 2024-05-23 0.685 46,339 +0 0.01% 31,720
2024-05-24 2024-05-22 0.707 46,339 +0 0.01% 32,760
2024-05-23 2024-05-21 0.707 46,339 +0 0.01% 32,760
2024-05-22 2024-05-20 0.718 46,339 +0 0.01% 33,280
2024-05-21 2024-05-17 0.696 46,339 +0 0.01% 32,240
2024-05-20 2024-05-16 0.640 46,339 +0 0.01% 29,640
2024-05-17 2024-05-14 0.651 46,339 +0 0.01% 30,160
2024-05-16 2024-05-13 0.628 46,339 +0 0.01% 29,120
2024-05-14 2024-05-10 0.651 46,339 +0 0.01% 30,160
2024-05-13 2024-05-09 0.617 46,339 +0 0.01% 28,600
2024-05-10 2024-05-08 0.628 46,339 +0 0.01% 29,120
2024-05-09 2024-05-07 0.595 46,339 +0 0.01% 27,560
2024-05-08 2024-05-06 0.628 46,339 +0 0.01% 29,120
2024-05-07 2024-05-03 0.595 46,339 +0 0.01% 27,560
2024-05-06 2024-05-02 0.595 46,339 +0 0.01% 27,560
2024-05-03 2024-04-30 0.617 46,339 +0 0.01% 28,600
2024-05-02 2024-04-29 0.606 46,339 +0 0.01% 28,080
2024-04-30 2024-04-26 0.606 46,339 +0 0.01% 28,080
2024-04-29 2024-04-25 0.595 46,339 +0 0.01% 27,560
2024-04-26 2024-04-24 0.561 46,339 +0 0.01% 26,000
2024-04-25 2024-04-23 0.561 46,339 +0 0.01% 26,000
2024-04-24 2024-04-22 0.561 46,339 +0 0.01% 26,000
2024-04-23 2024-04-19 0.561 46,339 +0 0.01% 26,000
2024-04-22 2024-04-18 0.572 46,339 +0 0.01% 26,520
2024-04-19 2024-04-17 0.572 46,339 +0 0.01% 26,520
2024-04-18 2024-04-16 0.561 46,339 +0 0.01% 26,000
2024-04-17 2024-04-15 0.561 46,339 +0 0.01% 26,000
2024-04-16 2024-04-12 0.561 46,339 +0 0.01% 26,000
2024-04-15 2024-04-11 0.561 46,339 +0 0.01% 26,000
2024-04-12 2024-04-10 0.561 46,339 +0 0.01% 26,000
2024-04-11 2024-04-09 0.584 46,339 +0 0.01% 27,040
2024-04-10 2024-04-08 0.584 46,339 +0 0.01% 27,040
2024-04-09 2024-04-05 0.584 46,339 +0 0.01% 27,040
2024-04-08 2024-04-03 0.584 46,339 +0 0.01% 27,040
2024-04-05 2024-04-02 0.584 46,339 +0 0.01% 27,040
2024-04-03 2024-03-28 0.584 46,339 +0 0.01% 27,040
2024-04-02 2024-03-27 0.595 46,339 +0 0.01% 27,560
2024-03-28 2024-03-26 0.606 46,339 +0 0.01% 28,080
2024-03-27 2024-03-25 0.696 46,339 +0 0.01% 32,240
2024-03-26 2024-03-22 0.595 46,339 +0 0.01% 27,560
2024-03-25 2024-03-21 0.628 46,339 +0 0.01% 29,120
2024-03-22 2024-03-20 0.606 46,339 +0 0.01% 28,080
2024-03-21 2024-03-19 0.617 46,339 +0 0.01% 28,600
2024-03-20 2024-03-18 0.662 46,339 +0 0.01% 30,680
2024-03-19 2024-03-15 0.673 46,339 +0 0.01% 31,200
2024-03-18 2024-03-14 0.685 46,339 +0 0.01% 31,720
2024-03-15 2024-03-13 0.640 46,339 +0 0.01% 29,640
2024-03-14 2024-03-12 0.662 46,339 +0 0.01% 30,680
2024-03-13 2024-03-11 0.662 46,339 +0 0.01% 30,680
2024-03-12 2024-03-08 0.628 46,339 +0 0.01% 29,120
2024-03-11 2024-03-07 0.651 46,339 +0 0.01% 30,160
2024-03-08 2024-03-06 0.662 46,339 +0 0.01% 30,680
2024-03-07 2024-03-05 0.628 46,339 +0 0.01% 29,120
2024-03-06 2024-03-04 0.651 46,339 +0 0.01% 30,160
2024-03-05 2024-03-01 0.628 46,339 +0 0.01% 29,120
2024-03-04 2024-02-29 0.628 46,339 +0 0.01% 29,120
2024-03-01 2024-02-28 0.640 46,339 +0 0.01% 29,640
2024-02-29 2024-02-27 0.651 46,339 +0 0.01% 30,160
2024-02-28 2024-02-26 0.640 46,339 +0 0.01% 29,640
2024-02-27 2024-02-23 0.640 46,339 +0 0.01% 29,640
2024-02-26 2024-02-22 0.595 46,339 +0 0.01% 27,560
2024-02-23 2024-02-21 0.617 46,339 +0 0.01% 28,600
2024-02-22 2024-02-20 0.606 46,339 +0 0.01% 28,080
2024-02-21 2024-02-19 0.606 46,339 +0 0.01% 28,080
2024-02-20 2024-02-16 0.606 46,339 +0 0.01% 28,080
2024-02-19 2024-02-15 0.606 46,339 +0 0.01% 28,080
2024-02-16 2024-02-14 0.606 46,339 +0 0.01% 28,080
2024-02-15 2024-02-09 0.606 46,339 +0 0.01% 28,080
2024-02-14 2024-02-07 0.628 46,339 +0 0.01% 29,120
2024-02-08 2024-02-06 0.640 46,339 +0 0.01% 29,640
2024-02-07 2024-02-05 0.651 46,339 +0 0.01% 30,160
2024-02-06 2024-02-02 0.651 46,339 +0 0.01% 30,160
2024-02-05 2024-02-01 0.651 46,339 +0 0.01% 30,160
2024-02-02 2024-01-31 0.651 46,339 +0 0.01% 30,160
2024-02-01 2024-01-30 0.651 46,339 +0 0.01% 30,160
2024-01-31 2024-01-29 0.662 46,339 +0 0.01% 30,680
2024-01-30 2024-01-26 0.673 46,339 +0 0.01% 31,200
2024-01-29 2024-01-25 0.696 46,339 +0 0.01% 32,240
2024-01-26 2024-01-24 0.696 46,339 +0 0.01% 32,240
2024-01-25 2024-01-23 0.707 46,339 +0 0.01% 32,760
2024-01-24 2024-01-22 0.640 46,339 +0 0.01% 29,640
2024-01-23 2024-01-19 0.662 46,339 +0 0.01% 30,680
2024-01-22 2024-01-18 0.662 46,339 +0 0.01% 30,680
2024-01-19 2024-01-17 0.685 46,339 +0 0.01% 31,720
2024-01-18 2024-01-16 0.685 46,339 +0 0.01% 31,720
2024-01-17 2024-01-15 0.673 46,339 +0 0.01% 31,200
2024-01-16 2024-01-12 0.673 46,339 +0 0.01% 31,200
2024-01-15 2024-01-11 0.673 46,339 +0 0.01% 31,200
2024-01-12 2024-01-10 0.707 46,339 +0 0.01% 32,760
2024-01-11 2024-01-09 0.718 46,339 +0 0.01% 33,280
2024-01-10 2024-01-08 0.718 46,339 +0 0.01% 33,280
2024-01-09 2024-01-05 0.707 46,339 +0 0.01% 32,760
2024-01-08 2024-01-04 0.718 46,339 +0 0.01% 33,280
2024-01-05 2024-01-03 0.729 46,339 +0 0.01% 33,800
2024-01-04 2024-01-02 0.729 46,339 +0 0.01% 33,800
2024-01-03 2023-12-29 0.707 46,339 +0 0.01% 32,760
2024-01-02 2023-12-28 0.696 46,339 +0 0.01% 32,240
2023-12-29 2023-12-27 0.696 46,339 +0 0.01% 32,240
2023-12-28 2023-12-22 0.741 46,339 +0 0.01% 34,320
2023-12-27 2023-12-21 0.707 46,339 +0 0.01% 32,760
2023-12-22 2023-12-20 0.718 46,339 +0 0.01% 33,280
2023-12-21 2023-12-19 0.729 46,339 +0 0.01% 33,800
2023-12-20 2023-12-18 0.763 46,339 +0 0.01% 35,360
2023-12-19 2023-12-15 0.763 46,339 +0 0.01% 35,360
2023-12-18 2023-12-14 0.752 46,339 +0 0.01% 34,840
2023-12-15 2023-12-13 0.752 46,339 +0 0.01% 34,840
2023-12-14 2023-12-12 0.752 46,339 +0 0.01% 34,840
2023-12-13 2023-12-11 0.729 46,339 +0 0.01% 33,800
2023-12-12 2023-12-08 0.729 46,339 +0 0.01% 33,800
2023-12-11 2023-12-07 0.763 46,339 +0 0.01% 35,360
2023-12-08 2023-12-06 0.729 46,339 +0 0.01% 33,800
2023-12-07 2023-12-05 0.718 46,339 +0 0.01% 33,280
2023-12-06 2023-12-04 0.763 46,339 +0 0.01% 35,360
2023-12-05 2023-12-01 0.786 46,339 +0 0.01% 36,400
2023-12-04 2023-11-30 0.774 46,339 +0 0.01% 35,880
2023-12-01 2023-11-29 0.797 46,339 +0 0.01% 36,920
2023-11-30 2023-11-28 0.819 46,339 +0 0.01% 37,960
2023-11-29 2023-11-27 0.797 46,339 +0 0.01% 36,920
2023-11-28 2023-11-24 0.819 46,339 +0 0.01% 37,960
2023-11-27 2023-11-23 0.864 46,339 +0 0.01% 40,040
2023-11-24 2023-11-22 0.808 46,339 +0 0.01% 37,440
2023-11-23 2023-11-21 0.808 46,339 +0 0.01% 37,440
2023-11-22 2023-11-20 0.830 46,339 +0 0.01% 38,480
2023-11-21 2023-11-17 0.830 46,339 +0 0.01% 38,480
2023-11-20 2023-11-16 0.853 46,339 +0 0.01% 39,520
2023-11-17 2023-11-15 0.830 46,339 +0 0.01% 38,480
2023-11-16 2023-11-14 0.819 46,339 +0 0.01% 37,960
2023-11-15 2023-11-13 0.819 46,339 +0 0.01% 37,960
2023-11-14 2023-11-10 0.842 46,339 +0 0.01% 39,000
2023-11-13 2023-11-09 0.842 46,339 +0 0.01% 39,000
2023-11-10 2023-11-08 0.853 46,339 +0 0.01% 39,520
2023-11-09 2023-11-07 0.853 46,339 +0 0.01% 39,520
2023-11-08 2023-11-06 0.864 46,339 +0 0.01% 40,040
2023-11-07 2023-11-03 0.842 46,339 +0 0.01% 39,000
2023-11-06 2023-11-02 0.842 46,339 +0 0.01% 39,000
2023-11-03 2023-11-01 0.864 46,339 +0 0.01% 40,040
2023-11-02 2023-10-31 0.808 46,339 +0 0.01% 37,440
2023-11-01 2023-10-30 0.864 46,339 +0 0.01% 40,040
2023-10-31 2023-10-27 0.853 46,339 +0 0.01% 39,520
2023-10-30 2023-10-26 0.808 46,339 +0 0.01% 37,440
2023-10-27 2023-10-25 0.808 46,339 +0 0.01% 37,440
2023-10-26 2023-10-24 0.819 46,339 +0 0.01% 37,960
2023-10-25 2023-10-20 0.830 46,339 +0 0.01% 38,480
2023-10-24 2023-10-19 0.830 46,339 +0 0.01% 38,480
2023-10-20 2023-10-18 0.842 46,339 +0 0.01% 39,000
2023-10-19 2023-10-17 0.830 46,339 +0 0.01% 38,480
2023-10-18 2023-10-16 0.786 46,339 +0 0.01% 36,400
2023-10-17 2023-10-13 0.842 46,339 +0 0.01% 39,000
2023-10-16 2023-10-12 0.842 46,339 +0 0.01% 39,000
2023-10-13 2023-10-11 0.797 46,339 +0 0.01% 36,920
2023-10-12 2023-10-10 0.774 46,339 +0 0.01% 35,880
2023-10-11 2023-10-09 0.853 46,339 +0 0.01% 39,520
2023-10-10 2023-10-06 0.830 46,339 +0 0.01% 38,480
2023-10-09 2023-10-05 0.853 46,339 +0 0.01% 39,520
2023-10-06 2023-10-04 0.786 46,339 +0 0.01% 36,400
2023-10-05 2023-10-03 0.887 46,339 +0 0.01% 41,080
2023-10-04 2023-09-29 0.898 46,339 +0 0.01% 41,600
2023-10-03 2023-09-28 0.898 46,339 +0 0.01% 41,600
2023-09-29 2023-09-27 0.875 46,339 +0 0.01% 40,560
2023-09-28 2023-09-26 0.830 46,339 +0 0.01% 38,480
2023-09-27 2023-09-25 0.875 46,339 +0 0.01% 40,560
2023-09-26 2023-09-22 0.887 46,339 +0 0.01% 41,080
2023-09-25 2023-09-21 0.853 46,339 +0 0.01% 39,520
2023-09-22 2023-09-20 0.830 46,339 +0 0.01% 38,480
2023-09-21 2023-09-19 0.875 46,339 +0 0.01% 40,560
2023-09-20 2023-09-18 0.853 46,339 +0 0.01% 39,520
2023-09-19 2023-09-15 0.864 46,339 +0 0.01% 40,040
2023-09-18 2023-09-14 0.898 46,339 +0 0.01% 41,600
2023-09-15 2023-09-13 0.875 46,339 +0 0.01% 40,560
2023-09-14 2023-09-12 0.830 46,339 +0 0.01% 38,480
2023-09-13 2023-09-11 0.797 46,339 +0 0.01% 36,920
2023-09-12 2023-09-07 0.786 46,339 +0 0.01% 36,400
2023-09-11 2023-09-06 0.763 46,339 +0 0.01% 35,360
2023-09-07 2023-09-05 0.752 46,339 +0 0.01% 34,840
2023-09-06 2023-09-04 0.741 46,339 +0 0.01% 34,320
2023-09-05 2023-08-31 0.696 46,339 +0 0.01% 32,240
2023-09-04 2023-08-30 0.685 46,339 +0 0.01% 31,720
2023-08-31 2023-08-29 0.685 46,339 +0 0.01% 31,720
2023-08-30 2023-08-28 0.707 46,339 +0 0.01% 32,760
2023-08-29 2023-08-25 0.696 46,339 +0 0.01% 32,240
2023-08-28 2023-08-24 0.696 46,339 +0 0.01% 32,240
2023-08-25 2023-08-23 0.718 46,339 +0 0.01% 33,280
2023-08-24 2023-08-22 0.752 46,339 +0 0.01% 34,840
2023-08-23 2023-08-21 0.808 46,339 +0 0.01% 37,440
2023-08-22 2023-08-18 0.830 46,339 +0 0.01% 38,480
2023-08-21 2023-08-17 0.830 46,339 +0 0.01% 38,480
2023-08-18 2023-08-16 0.797 46,339 +0 0.01% 36,920
2023-08-17 2023-08-15 0.707 46,339 +0 0.01% 32,760
2023-08-16 2023-08-14 0.696 46,339 +0 0.01% 32,240
2023-08-15 2023-08-11 0.662 46,339 +0 0.01% 30,680
2023-08-14 2023-08-10 0.662 46,339 +0 0.01% 30,680
2023-08-11 2023-08-09 0.662 46,339 +0 0.01% 30,680
2023-08-10 2023-08-08 0.662 46,339 +0 0.01% 30,680
2023-08-09 2023-08-07 0.662 46,339 +0 0.01% 30,680
2023-08-08 2023-08-04 0.662 46,339 +0 0.01% 30,680
2023-08-07 2023-08-03 0.718 46,339 +0 0.01% 33,280
2023-08-04 2023-08-02 0.662 46,339 +0 0.01% 30,680
2023-08-03 2023-08-01 0.673 46,339 +0 0.01% 31,200
2023-08-02 2023-07-31 0.662 46,339 +0 0.01% 30,680
2023-08-01 2023-07-28 0.662 46,339 +0 0.01% 30,680
2023-07-31 2023-07-27 0.662 46,339 +0 0.01% 30,680
2023-07-28 2023-07-26 0.673 46,339 +0 0.01% 31,200
2023-07-27 2023-07-25 0.673 46,339 +0 0.01% 31,200
2023-07-26 2023-07-24 0.640 46,339 +0 0.01% 29,640
2023-07-25 2023-07-21 0.640 46,339 +0 0.01% 29,640
2023-07-24 2023-07-20 0.662 46,339 +0 0.01% 30,680
2023-07-21 2023-07-19 0.662 46,339 +0 0.01% 30,680
2023-07-20 2023-07-18 0.662 46,339 +0 0.01% 30,680
2023-07-19 2023-07-14 0.662 46,339 +0 0.01% 30,680
2023-07-18 2023-07-13 0.662 46,339 +0 0.01% 30,680
2023-07-14 2023-07-12 0.662 46,339 +0 0.01% 30,680
2023-07-13 2023-07-11 0.662 46,339 +0 0.01% 30,680
2023-07-12 2023-07-10 0.729 46,339 +0 0.01% 33,800
2023-07-11 2023-07-07 0.741 46,339 +0 0.01% 34,320
2023-07-10 2023-07-06 0.741 46,339 +0 0.01% 34,320
2023-07-07 2023-07-05 0.741 46,339 +0 0.01% 34,320
2023-07-06 2023-07-04 0.696 46,339 +0 0.01% 32,240
2023-07-05 2023-07-03 0.685 46,339 +0 0.01% 31,720
2023-07-04 2023-06-30 0.685 46,339 +0 0.01% 31,720
2023-07-03 2023-06-29 0.729 46,339 +0 0.01% 33,800
2023-06-30 2023-06-28 0.673 46,339 +0 0.01% 31,200
2023-06-29 2023-06-27 0.685 46,339 +0 0.01% 31,720
2023-06-28 2023-06-26 0.685 46,339 +0 0.01% 31,720
2023-06-27 2023-06-23 0.685 46,339 +0 0.01% 31,720
2023-06-26 2023-06-21 0.685 46,339 +0 0.01% 31,720
2023-06-23 2023-06-20 0.729 46,339 +0 0.01% 33,800
2023-06-21 2023-06-19 0.752 46,339 +0 0.01% 34,840
2023-06-20 2023-06-16 0.763 46,339 +0 0.01% 35,360
2023-06-19 2023-06-15 0.763 46,339 +0 0.01% 35,360
2023-06-16 2023-06-14 0.729 46,339 +0 0.01% 33,800
2023-06-15 2023-06-13 0.707 46,339 +0 0.01% 32,760
2023-06-14 2023-06-12 0.662 46,339 +0 0.01% 30,680
2023-06-13 2023-06-09 0.763 46,339 +0 0.01% 35,360
2023-06-12 2023-06-08 0.853 46,339 +0 0.01% 39,520
2023-06-09 2023-06-07 0.853 46,339 +0 0.01% 39,520
2023-06-08 2023-06-06 0.830 46,339 +0 0.01% 38,480
2023-06-07 2023-06-05 0.830 46,339 +0 0.01% 38,480
2023-06-06 2023-06-02 0.830 46,339 +0 0.01% 38,480
2023-06-05 2023-06-01 0.898 46,339 +0 0.01% 41,600
2023-06-02 2023-05-31 0.971 46,339 +0 0.01% 45,004
2023-06-01 2023-05-30 0.994 46,339 +1,363 0.01% 46,075
2023-05-31 2023-05-29 0.925 44,976 +0 0.01% 41,600
2023-05-30 2023-05-25 0.925 44,976 +0 0.01% 41,600
2023-05-29 2023-05-24 0.913 44,976 +0 0.01% 41,080
2023-05-25 2023-05-23 1.064 44,976 +0 0.01% 47,840
2023-05-24 2023-05-22 0.913 44,976 +0 0.01% 41,080
2023-05-23 2023-05-19 0.925 44,976 +0 0.01% 41,600
2023-05-22 2023-05-18 0.925 44,976 +0 0.01% 41,600
2023-05-19 2023-05-17 0.902 44,976 +0 0.01% 40,560
2023-05-18 2023-05-16 0.902 44,976 +0 0.01% 40,560
2023-05-17 2023-05-15 0.890 44,976 +0 0.01% 40,040
2023-05-16 2023-05-12 0.890 44,976 +0 0.01% 40,040
2023-05-15 2023-05-11 0.890 44,976 +0 0.01% 40,040
2023-05-12 2023-05-10 0.821 44,976 +0 0.01% 36,920
2023-05-11 2023-05-09 0.902 44,976 +0 0.01% 40,560
2023-05-10 2023-05-08 0.844 44,976 +0 0.01% 37,960
2023-05-09 2023-05-05 0.925 44,976 +0 0.01% 41,600
2023-05-08 2023-05-04 0.925 44,976 +0 0.01% 41,600
2023-05-05 2023-05-03 0.925 44,976 +0 0.01% 41,600
2023-05-04 2023-05-02 0.913 44,976 +0 0.01% 41,080
2023-05-03 2023-04-28 0.913 44,976 +0 0.01% 41,080
2023-05-02 2023-04-27 0.925 44,976 +0 0.01% 41,600
2023-04-28 2023-04-26 0.913 44,976 +0 0.01% 41,080
2023-04-27 2023-04-25 0.890 44,976 +0 0.01% 40,040
2023-04-26 2023-04-24 0.832 44,976 +0 0.01% 37,440
2023-04-25 2023-04-21 0.832 44,976 +0 0.01% 37,440
2023-04-24 2023-04-20 0.821 44,976 +0 0.01% 36,920
2023-04-21 2023-04-19 0.867 44,976 +0 0.01% 39,000
2023-04-20 2023-04-18 0.832 44,976 +0 0.01% 37,440
2023-04-19 2023-04-17 0.913 44,976 +0 0.01% 41,080
2023-04-18 2023-04-14 0.867 44,976 +0 0.01% 39,000
2023-04-17 2023-04-13 0.844 44,976 +0 0.01% 37,960
2023-04-14 2023-04-12 0.867 44,976 +0 0.01% 39,000
2023-04-13 2023-04-11 0.867 44,976 +0 0.01% 39,000
2023-04-12 2023-04-06 0.856 44,976 +0 0.01% 38,480
2023-04-11 2023-04-04 0.694 44,976 +0 0.01% 31,200
2023-04-06 2023-04-03 0.694 44,976 +0 0.01% 31,200
2023-04-04 2023-03-31 0.775 44,976 +0 0.01% 34,840
2023-04-03 2023-03-30 0.786 44,976 +0 0.01% 35,360
2023-03-31 2023-03-29 0.659 44,976 +0 0.01% 29,640
2023-03-30 2023-03-28 0.659 44,976 +0 0.01% 29,640
2023-03-29 2023-03-27 0.659 44,976 +0 0.01% 29,640
2023-03-28 2023-03-24 0.659 44,976 +0 0.01% 29,640
2023-03-27 2023-03-23 0.647 44,976 +0 0.01% 29,120
2023-03-24 2023-03-22 0.682 44,976 +0 0.01% 30,680
2023-03-23 2023-03-21 0.659 44,976 +0 0.01% 29,640
2023-03-22 2023-03-20 0.636 44,976 +0 0.01% 28,600
2023-03-21 2023-03-17 0.647 44,976 +0 0.01% 29,120
2023-03-20 2023-03-16 0.694 44,976 +0 0.01% 31,200
2023-03-17 2023-03-15 0.752 44,976 +0 0.01% 33,800
2023-03-16 2023-03-14 0.694 44,976 +0 0.01% 31,200
2023-03-15 2023-03-13 0.798 44,976 +0 0.01% 35,880
2023-03-14 2023-03-10 0.798 44,976 +0 0.01% 35,880
2023-03-13 2023-03-09 0.832 44,976 +0 0.01% 37,440
2023-03-10 2023-03-08 0.775 44,976 +0 0.01% 34,840
2023-03-09 2023-03-07 0.798 44,976 +0 0.01% 35,880
2023-03-08 2023-03-06 0.809 44,976 +0 0.01% 36,400
2023-03-07 2023-03-03 0.832 44,976 +0 0.01% 37,440
2023-03-06 2023-03-02 0.890 44,976 +0 0.01% 40,040
2023-03-03 2023-03-01 0.890 44,976 +0 0.01% 40,040
2023-03-02 2023-02-28 0.913 44,976 +0 0.01% 41,080
2023-03-01 2023-02-27 0.913 44,976 +0 0.01% 41,080
2023-02-28 2023-02-24 0.913 44,976 +0 0.01% 41,080
2023-02-27 2023-02-23 0.960 44,976 +0 0.01% 43,160
2023-02-24 2023-02-22 0.913 44,976 +0 0.01% 41,080
2023-02-23 2023-02-21 0.913 44,976 +0 0.01% 41,080
2023-02-22 2023-02-20 0.913 44,976 +0 0.01% 41,080
2023-02-21 2023-02-17 0.913 44,976 +0 0.01% 41,080
2023-02-20 2023-02-16 0.890 44,976 +0 0.01% 40,040
2023-02-17 2023-02-15 0.879 44,976 +0 0.01% 39,520
2023-02-16 2023-02-14 0.879 44,976 +0 0.01% 39,520
2023-02-15 2023-02-13 0.879 44,976 +0 0.01% 39,520
2023-02-14 2023-02-10 0.879 44,976 +0 0.01% 39,520
2023-02-13 2023-02-09 0.867 44,976 +0 0.01% 39,000
2023-02-10 2023-02-08 0.890 44,976 +0 0.01% 40,040
2023-02-09 2023-02-07 0.902 44,976 +0 0.01% 40,560
2023-02-08 2023-02-06 0.925 44,976 +0 0.01% 41,600
2023-02-07 2023-02-03 0.960 44,976 +0 0.01% 43,160
2023-02-06 2023-02-02 1.006 44,976 +0 0.01% 45,240
2023-02-03 2023-02-01 1.006 44,976 +0 0.01% 45,240
2023-02-02 2023-01-31 1.006 44,976 +0 0.01% 45,240
2023-02-01 2023-01-30 0.971 44,976 +0 0.01% 43,680
2023-01-31 2023-01-27 1.029 44,976 +0 0.01% 46,280
2023-01-30 2023-01-26 1.052 44,976 +0 0.01% 47,320
2023-01-27 2023-01-20 1.029 44,976 +0 0.01% 46,280
2023-01-26 2023-01-19 1.017 44,976 +0 0.01% 45,760
2023-01-20 2023-01-18 1.041 44,976 +0 0.01% 46,800
2023-01-19 2023-01-17 1.052 44,976 +0 0.01% 47,320
2023-01-18 2023-01-16 1.110 44,976 +0 0.01% 49,920
2023-01-17 2023-01-13 1.087 44,976 +0 0.01% 48,880
2023-01-16 2023-01-12 1.133 44,976 +0 0.01% 50,960
2023-01-13 2023-01-11 1.133 44,976 +0 0.01% 50,960
2023-01-12 2023-01-10 1.133 44,976 +0 0.01% 50,960
2023-01-11 2023-01-09 1.156 44,976 +0 0.01% 52,000
2023-01-10 2023-01-06 1.191 44,976 +0 0.01% 53,560
2023-01-09 2023-01-05 1.133 44,976 +0 0.01% 50,960
2023-01-06 2023-01-04 1.087 44,976 +0 0.01% 48,880
2023-01-05 2023-01-03 1.168 44,976 +0 0.01% 52,520
2023-01-04 2022-12-30 0.983 44,976 +0 0.01% 44,200
2023-01-03 2022-12-29 0.960 44,976 +0 0.01% 43,160
2022-12-30 2022-12-28 0.948 44,976 +0 0.01% 42,640
2022-12-29 2022-12-23 0.936 44,976 +0 0.01% 42,120
2022-12-28 2022-12-22 0.936 44,976 +0 0.01% 42,120
2022-12-23 2022-12-21 0.936 44,976 +0 0.01% 42,120
2022-12-22 2022-12-20 0.936 44,976 +0 0.01% 42,120
2022-12-21 2022-12-19 0.913 44,976 +0 0.01% 41,080
2022-12-20 2022-12-16 0.983 44,976 +0 0.01% 44,200
2022-12-19 2022-12-15 0.948 44,976 +0 0.01% 42,640
2022-12-16 2022-12-14 0.936 44,976 +0 0.01% 42,120
2022-12-15 2022-12-13 0.936 44,976 +0 0.01% 42,120
2022-12-14 2022-12-12 0.983 44,976 +0 0.01% 44,200
2022-12-13 2022-12-09 0.925 44,976 +0 0.01% 41,600
2022-12-12 2022-12-08 0.913 44,976 +0 0.01% 41,080
2022-12-09 2022-12-07 0.913 44,976 +0 0.01% 41,080
2022-12-08 2022-12-06 0.925 44,976 +0 0.01% 41,600
2022-12-07 2022-12-05 0.925 44,976 +0 0.01% 41,600
2022-12-06 2022-12-02 0.832 44,976 +0 0.01% 37,440
2022-12-05 2022-12-01 0.832 44,976 +0 0.01% 37,440
2022-12-02 2022-11-30 0.832 44,976 +0 0.01% 37,440
2022-12-01 2022-11-29 0.844 44,976 +0 0.01% 37,960
2022-11-30 2022-11-28 0.832 44,976 +0 0.01% 37,440
2022-11-29 2022-11-25 0.844 44,976 +0 0.01% 37,960
2022-11-28 2022-11-24 0.821 44,976 +0 0.01% 36,920
2022-11-25 2022-11-23 0.844 44,976 +0 0.01% 37,960
2022-11-24 2022-11-22 0.832 44,976 +0 0.01% 37,440
2022-11-23 2022-11-21 0.856 44,976 +0 0.01% 38,480
2022-11-22 2022-11-18 0.902 44,976 +0 0.01% 40,560
2022-11-21 2022-11-17 0.867 44,976 +0 0.01% 39,000
2022-11-18 2022-11-16 0.775 44,976 +0 0.01% 34,840
2022-11-17 2022-11-15 0.798 44,976 +0 0.01% 35,880
2022-11-16 2022-11-14 0.659 44,976 +0 0.01% 29,640
2022-11-15 2022-11-11 0.514 44,976 +0 0.01% 23,140
2022-11-14 2022-11-10 0.543 44,976 +0 0.01% 24,440
2022-11-11 2022-11-09 0.532 44,976 +0 0.01% 23,920
2022-11-10 2022-11-08 0.526 44,976 +0 0.01% 23,660
2022-11-09 2022-11-07 0.526 44,976 +0 0.01% 23,660
2022-11-08 2022-11-04 0.543 44,976 +0 0.01% 24,440
2022-11-07 2022-11-03 0.497 44,976 +0 0.01% 22,360
2022-11-04 2022-11-02 0.509 44,976 +0 0.01% 22,880
2022-11-03 2022-11-01 0.497 44,976 +0 0.01% 22,360
2022-11-02 2022-10-31 0.486 44,976 +0 0.01% 21,840
2022-11-01 2022-10-28 0.520 44,976 +0 0.01% 23,400
2022-10-31 2022-10-27 0.474 44,976 +0 0.01% 21,320
2022-10-28 2022-10-26 0.480 44,976 +0 0.01% 21,580
2022-10-27 2022-10-25 0.480 44,976 +0 0.01% 21,580
2022-10-26 2022-10-24 0.509 44,976 +0 0.01% 22,880
2022-10-25 2022-10-21 0.480 44,976 +0 0.01% 21,580
2022-10-24 2022-10-20 0.486 44,976 +0 0.01% 21,840
2022-10-21 2022-10-19 0.468 44,976 +0 0.01% 21,060
2022-10-20 2022-10-18 0.474 44,976 +0 0.01% 21,320
2022-10-19 2022-10-17 0.468 44,976 +0 0.01% 21,060
2022-10-18 2022-10-14 0.486 44,976 +0 0.01% 21,840
2022-10-17 2022-10-13 0.474 44,976 +0 0.01% 21,320
2022-10-14 2022-10-12 0.474 44,976 +0 0.01% 21,320
2022-10-13 2022-10-11 0.486 44,976 +0 0.01% 21,840
2022-10-12 2022-10-10 0.509 44,976 +0 0.01% 22,880
2022-10-11 2022-10-07 0.526 44,976 +0 0.01% 23,660
2022-10-10 2022-10-06 0.439 44,976 +0 0.01% 19,760
2022-10-07 2022-10-05 0.451 44,976 +0 0.01% 20,280
2022-10-06 2022-10-03 0.480 44,976 +0 0.01% 21,580
2022-10-05 2022-09-30 0.462 44,976 +0 0.01% 20,800
2022-10-03 2022-09-29 0.474 44,976 +0 0.01% 21,320
2022-09-30 2022-09-28 0.486 44,976 +0 0.01% 21,840
2022-09-29 2022-09-27 0.486 44,976 +0 0.01% 21,840
2022-09-28 2022-09-26 0.509 44,976 +0 0.01% 22,880
2022-09-27 2022-09-23 0.514 44,976 +0 0.01% 23,140
2022-09-26 2022-09-22 0.520 44,976 +0 0.01% 23,400
2022-09-23 2022-09-21 0.509 44,976 +0 0.01% 22,880
2022-09-22 2022-09-20 0.503 44,976 +0 0.01% 22,620
2022-09-21 2022-09-19 0.491 44,976 +0 0.01% 22,100
2022-09-20 2022-09-16 0.549 44,976 +0 0.01% 24,700
2022-09-19 2022-09-15 0.526 44,976 +0 0.01% 23,660
2022-09-16 2022-09-14 0.543 44,976 +0 0.01% 24,440
2022-09-15 2022-09-13 0.549 44,976 +0 0.01% 24,700
2022-09-14 2022-09-09 0.549 44,976 +0 0.01% 24,700
2022-09-13 2022-09-08 0.549 44,976 +0 0.01% 24,700
2022-09-09 2022-09-07 0.555 44,976 +0 0.01% 24,960
2022-09-08 2022-09-06 0.555 44,976 +0 0.01% 24,960
2022-09-07 2022-09-05 0.549 44,976 +0 0.01% 24,700
2022-09-06 2022-09-02 0.567 44,976 +0 0.01% 25,480
2022-09-05 2022-09-01 0.572 44,976 +0 0.01% 25,740
2022-09-02 2022-08-31 0.590 44,976 +0 0.01% 26,520
2022-09-01 2022-08-30 0.590 44,976 +0 0.01% 26,520
2022-08-31 2022-08-29 0.561 44,976 +0 0.01% 25,220
2022-08-30 2022-08-26 0.555 44,976 +0 0.01% 24,960
2022-08-29 2022-08-25 0.549 44,976 +0 0.01% 24,700
2022-08-26 2022-08-24 0.555 44,976 +0 0.01% 24,960
2022-08-25 2022-08-23 0.555 44,976 +0 0.01% 24,960
2022-08-24 2022-08-22 0.549 44,976 +0 0.01% 24,700
2022-08-23 2022-08-19 0.555 44,976 +0 0.01% 24,960
2022-08-22 2022-08-18 0.555 44,976 +0 0.01% 24,960
2022-08-19 2022-08-17 0.567 44,976 +0 0.01% 25,480
2022-08-18 2022-08-16 0.567 44,976 +0 0.01% 25,480
2022-08-17 2022-08-15 0.572 44,976 +0 0.01% 25,740
2022-08-16 2022-08-12 0.561 44,976 +0 0.01% 25,220
2022-08-15 2022-08-11 0.561 44,976 +0 0.01% 25,220
2022-08-12 2022-08-10 0.555 44,976 +0 0.01% 24,960
2022-08-11 2022-08-09 0.555 44,976 +0 0.01% 24,960
2022-08-10 2022-08-08 0.561 44,976 +0 0.01% 25,220
2022-08-09 2022-08-05 0.549 44,976 +0 0.01% 24,700
2022-08-08 2022-08-04 0.549 44,976 +0 0.01% 24,700
2022-08-05 2022-08-03 0.543 44,976 +0 0.01% 24,440
2022-08-04 2022-08-02 0.567 44,976 +0 0.01% 25,480
2022-08-03 2022-08-01 0.555 44,976 +0 0.01% 24,960
2022-08-02 2022-07-29 0.590 44,976 +0 0.01% 26,520
2022-08-01 2022-07-28 0.590 44,976 +0 0.01% 26,520
2022-07-29 2022-07-27 0.601 44,976 +0 0.01% 27,040
2022-07-28 2022-07-26 0.601 44,976 +0 0.01% 27,040
2022-07-27 2022-07-25 0.601 44,976 +0 0.01% 27,040
2022-07-26 2022-07-22 0.601 44,976 +0 0.01% 27,040
2022-07-25 2022-07-21 0.613 44,976 +0 0.01% 27,560
2022-07-22 2022-07-20 0.613 44,976 +0 0.01% 27,560
2022-07-21 2022-07-19 0.590 44,976 +0 0.01% 26,520
2022-07-20 2022-07-18 0.601 44,976 +0 0.01% 27,040
2022-07-19 2022-07-15 0.613 44,976 +0 0.01% 27,560
2022-07-18 2022-07-14 0.613 44,976 +0 0.01% 27,560
2022-07-15 2022-07-13 0.613 44,976 +0 0.01% 27,560
2022-07-14 2022-07-12 0.601 44,976 +0 0.01% 27,040
2022-07-13 2022-07-11 0.613 44,976 +0 0.01% 27,560
2022-07-12 2022-07-08 0.601 44,976 +0 0.01% 27,040
2022-07-11 2022-07-07 0.578 44,976 +0 0.01% 26,000
2022-07-08 2022-07-06 0.567 44,976 +0 0.01% 25,480
2022-07-07 2022-07-05 0.555 44,976 +0 0.01% 24,960
2022-07-06 2022-07-04 0.509 44,976 +0 0.01% 22,880
2022-07-05 2022-06-30 0.514 44,976 +0 0.01% 23,140
2022-07-04 2022-06-29 0.503 44,976 +0 0.01% 22,620
2022-06-30 2022-06-28 0.491 44,976 +0 0.01% 22,100
2022-06-29 2022-06-27 0.491 44,976 +0 0.01% 22,100
2022-06-28 2022-06-24 0.491 44,976 +0 0.01% 22,100
2022-06-27 2022-06-23 0.486 44,976 +0 0.01% 21,840
2022-06-24 2022-06-22 0.486 44,976 +0 0.01% 21,840
2022-06-23 2022-06-21 0.486 44,976 +0 0.01% 21,840
2022-06-22 2022-06-20 0.486 44,976 +0 0.01% 21,840
2022-06-21 2022-06-17 0.468 44,976 +0 0.01% 21,060
2022-06-20 2022-06-16 0.474 44,976 +0 0.01% 21,320
2022-06-17 2022-06-15 0.480 44,976 +0 0.01% 21,580
2022-06-16 2022-06-14 0.503 44,976 +0 0.01% 22,620
2022-06-15 2022-06-13 0.514 44,976 +0 0.01% 23,140
2022-06-14 2022-06-10 0.514 44,976 +0 0.01% 23,140
2022-06-13 2022-06-09 0.514 44,976 +0 0.01% 23,140
2022-06-10 2022-06-08 0.497 44,976 +0 0.01% 22,360
2022-06-09 2022-06-07 0.497 44,976 +0 0.01% 22,360
2022-06-08 2022-06-06 0.526 44,976 +0 0.01% 23,660
2022-06-07 2022-06-02 0.526 44,976 +0 0.01% 23,660
2022-06-06 2022-06-01 0.526 44,976 +0 0.01% 23,660
2022-06-02 2022-05-31 0.520 44,976 +0 0.01% 23,400
2022-06-01 2022-05-30 0.573 44,976 +0 0.01% 25,749
2022-05-31 2022-05-27 0.573 44,976 +2,287 0.01% 25,749
2022-05-30 2022-05-26 0.573 42,689 +0 0.01% 24,440
2022-05-27 2022-05-25 0.573 42,689 +0 0.01% 24,440
2022-05-26 2022-05-24 0.566 42,689 +0 0.01% 24,180
2022-05-25 2022-05-23 0.566 42,689 +0 0.01% 24,180
2022-05-24 2022-05-20 0.560 42,689 +0 0.01% 23,920
2022-05-23 2022-05-19 0.560 42,689 +0 0.01% 23,920
2022-05-20 2022-05-18 0.560 42,689 +0 0.01% 23,920
2022-05-19 2022-05-17 0.566 42,689 +0 0.01% 24,180
2022-05-18 2022-05-16 0.573 42,689 +0 0.01% 24,440
2022-05-17 2022-05-13 0.573 42,689 +0 0.01% 24,440
2022-05-16 2022-05-12 0.573 42,689 +0 0.01% 24,440
2022-05-13 2022-05-11 0.579 42,689 +0 0.01% 24,700
2022-05-12 2022-05-10 0.585 42,689 +0 0.01% 24,960
2022-05-11 2022-05-06 0.591 42,689 +0 0.01% 25,220
2022-05-10 2022-05-05 0.609 42,689 +0 0.01% 26,000
2022-05-06 2022-05-04 0.609 42,689 +0 0.01% 26,000
2022-05-05 2022-05-03 0.609 42,689 +0 0.01% 26,000
2022-05-04 2022-04-29 0.609 42,689 +0 0.01% 26,000
2022-05-03 2022-04-28 0.585 42,689 +0 0.01% 24,960
2022-04-29 2022-04-27 0.585 42,689 +0 0.01% 24,960
2022-04-28 2022-04-26 0.591 42,689 +0 0.01% 25,220
2022-04-27 2022-04-25 0.597 42,689 +0 0.01% 25,480
2022-04-26 2022-04-22 0.621 42,689 +0 0.01% 26,520
2022-04-25 2022-04-21 0.670 42,689 +0 0.01% 28,600
2022-04-22 2022-04-20 0.719 42,689 +0 0.01% 30,680
2022-04-21 2022-04-19 0.633 42,689 +0 0.01% 27,040
2022-04-20 2022-04-14 0.707 42,689 +0 0.01% 30,160
2022-04-19 2022-04-13 0.707 42,689 +0 0.01% 30,160
2022-04-14 2022-04-12 0.566 42,689 +0 0.01% 24,180
2022-04-13 2022-04-11 0.609 42,689 +0 0.01% 26,000
2022-04-12 2022-04-08 0.682 42,689 +0 0.01% 29,120
2022-04-11 2022-04-07 0.682 42,689 +0 0.01% 29,120
2022-04-08 2022-04-06 0.694 42,689 +0 0.01% 29,640
2022-04-07 2022-04-04 0.694 42,689 +0 0.01% 29,640
2022-04-06 2022-04-01 0.646 42,689 +0 0.01% 27,560
2022-04-04 2022-03-31 0.646 42,689 +0 0.01% 27,560
2022-04-01 2022-03-30 0.646 42,689 +0 0.01% 27,560
2022-03-31 2022-03-29 0.658 42,689 +0 0.01% 28,080
2022-03-30 2022-03-28 0.658 42,689 +0 0.01% 28,080
2022-03-29 2022-03-25 0.682 42,689 +0 0.01% 29,120
2022-03-28 2022-03-24 0.682 42,689 +0 0.01% 29,120
2022-03-25 2022-03-23 0.707 42,689 +0 0.01% 30,160
2022-03-24 2022-03-22 0.633 42,689 +0 0.01% 27,040
2022-03-23 2022-03-21 0.621 42,689 +0 0.01% 26,520
2022-03-22 2022-03-18 0.633 42,689 +0 0.01% 27,040
2022-03-21 2022-03-17 0.585 42,689 +0 0.01% 24,960
2022-03-18 2022-03-16 0.548 42,689 +0 0.01% 23,400
2022-03-17 2022-03-15 0.499 42,689 +0 0.01% 21,320
2022-03-16 2022-03-14 0.506 42,689 +0 0.01% 21,580
2022-03-15 2022-03-11 0.536 42,689 +0 0.01% 22,880
2022-03-14 2022-03-10 0.530 42,689 +0 0.01% 22,620
2022-03-11 2022-03-09 0.512 42,689 +0 0.01% 21,840
2022-03-10 2022-03-08 0.518 42,689 +0 0.01% 22,100
2022-03-09 2022-03-07 0.542 42,689 +0 0.01% 23,140
2022-03-08 2022-03-04 0.585 42,689 +0 0.01% 24,960
2022-03-07 2022-03-03 0.573 42,689 +0 0.01% 24,440
2022-03-04 2022-03-02 0.573 42,689 +0 0.01% 24,440
2022-03-03 2022-03-01 0.585 42,689 +0 0.01% 24,960
2022-03-02 2022-02-28 0.585 42,689 +0 0.01% 24,960
2022-03-01 2022-02-25 0.579 42,689 +0 0.01% 24,700
2022-02-28 2022-02-24 0.566 42,689 +0 0.01% 24,180
2022-02-25 2022-02-23 0.579 42,689 +0 0.01% 24,700
2022-02-24 2022-02-22 0.591 42,689 +0 0.01% 25,220
2022-02-23 2022-02-21 0.597 42,689 +0 0.01% 25,480
2022-02-22 2022-02-18 0.597 42,689 +0 0.01% 25,480
2022-02-21 2022-02-17 0.609 42,689 +0 0.01% 26,000
2022-02-18 2022-02-16 0.609 42,689 +0 0.01% 26,000
2022-02-17 2022-02-15 0.621 42,689 +0 0.01% 26,520
2022-02-16 2022-02-14 0.591 42,689 +0 0.01% 25,220
2022-02-15 2022-02-11 0.767 42,689 +0 0.01% 32,760
2022-02-14 2022-02-10 0.816 42,689 +0 0.01% 34,840
2022-02-11 2022-02-09 0.816 42,689 +0 0.01% 34,840
2022-02-10 2022-02-08 0.780 42,689 +0 0.01% 33,280
2022-02-09 2022-02-07 0.780 42,689 +0 0.01% 33,280
2022-02-08 2022-02-04 0.780 42,689 +0 0.01% 33,280
2022-02-07 2022-01-31 0.780 42,689 +0 0.01% 33,280
2022-02-04 2022-01-27 0.731 42,689 +0 0.01% 31,200
2022-01-28 2022-01-26 0.804 42,689 +0 0.01% 34,320
2022-01-27 2022-01-25 0.828 42,689 +0 0.01% 35,360
2022-01-26 2022-01-24 0.828 42,689 +0 0.01% 35,360
2022-01-25 2022-01-21 0.840 42,689 +0 0.01% 35,880
2022-01-24 2022-01-20 0.865 42,689 +0 0.01% 36,920
2022-01-21 2022-01-19 0.853 42,689 +0 0.01% 36,400
2022-01-20 2022-01-18 0.853 42,689 +0 0.01% 36,400
2022-01-19 2022-01-17 0.853 42,689 +0 0.01% 36,400
2022-01-18 2022-01-14 0.853 42,689 +0 0.01% 36,400
2022-01-17 2022-01-13 0.865 42,689 +0 0.01% 36,920
2022-01-14 2022-01-12 0.828 42,689 +0 0.01% 35,360
2022-01-13 2022-01-11 0.853 42,689 +0 0.01% 36,400
2022-01-12 2022-01-10 0.853 42,689 +0 0.01% 36,400
2022-01-11 2022-01-07 0.877 42,689 +0 0.01% 37,440
2022-01-10 2022-01-06 0.950 42,689 +0 0.01% 40,560
2022-01-07 2022-01-05 0.962 42,689 +0 0.01% 41,080
2022-01-06 2022-01-04 0.926 42,689 +0 0.01% 39,520
2022-01-05 2022-01-03 0.938 42,689 +0 0.01% 40,040
2022-01-04 2021-12-31 0.926 42,689 +0 0.01% 39,520
2022-01-03 2021-12-29 0.914 42,689 +0 0.01% 39,000
2021-12-30 2021-12-28 0.914 42,689 +0 0.01% 39,000
2021-12-29 2021-12-24 0.914 42,689 +0 0.01% 39,000
2021-12-28 2021-12-22 0.914 42,689 +0 0.01% 39,000
2021-12-23 2021-12-21 0.914 42,689 +0 0.01% 39,000
2021-12-22 2021-12-20 0.901 42,689 +0 0.01% 38,480
2021-12-21 2021-12-17 0.914 42,689 +0 0.01% 39,000
2021-12-20 2021-12-16 0.901 42,689 +0 0.01% 38,480
2021-12-17 2021-12-15 0.914 42,689 +0 0.01% 39,000
2021-12-16 2021-12-14 0.926 42,689 +0 0.01% 39,520
2021-12-15 2021-12-13 0.901 42,689 +0 0.01% 38,480
2021-12-14 2021-12-10 0.901 42,689 +0 0.01% 38,480
2021-12-13 2021-12-09 0.901 42,689 +0 0.01% 38,480
2021-12-10 2021-12-08 0.914 42,689 +0 0.01% 39,000
2021-12-09 2021-12-07 0.914 42,689 +0 0.01% 39,000
2021-12-08 2021-12-06 0.914 42,689 +0 0.01% 39,000
2021-12-07 2021-12-03 0.926 42,689 +0 0.01% 39,520
2021-12-06 2021-12-02 0.926 42,689 +0 0.01% 39,520
2021-12-03 2021-12-01 0.914 42,689 +0 0.01% 39,000
2021-12-02 2021-11-30 0.914 42,689 +0 0.01% 39,000
2021-12-01 2021-11-29 0.938 42,689 +0 0.01% 40,040
2021-11-30 2021-11-26 0.926 42,689 +0 0.01% 39,520
2021-11-29 2021-11-25 0.938 42,689 +0 0.01% 40,040
2021-11-26 2021-11-24 0.914 42,689 +0 0.01% 39,000
2021-11-25 2021-11-23 0.914 42,689 +0 0.01% 39,000
2021-11-24 2021-11-22 0.926 42,689 +0 0.01% 39,520
2021-11-23 2021-11-19 0.926 42,689 +0 0.01% 39,520
2021-11-22 2021-11-18 0.914 42,689 +0 0.01% 39,000
2021-11-19 2021-11-17 0.914 42,689 +0 0.01% 39,000
2021-11-18 2021-11-16 0.926 42,689 +0 0.01% 39,520
2021-11-17 2021-11-15 0.926 42,689 +0 0.01% 39,520
2021-11-16 2021-11-12 0.938 42,689 +0 0.01% 40,040
2021-11-15 2021-11-11 0.950 42,689 +0 0.01% 40,560
2021-11-12 2021-11-10 0.926 42,689 +0 0.01% 39,520
2021-11-11 2021-11-09 0.926 42,689 +0 0.01% 39,520
2021-11-10 2021-11-08 0.926 42,689 +0 0.01% 39,520
2021-11-09 2021-11-05 0.926 42,689 +0 0.01% 39,520
2021-11-08 2021-11-04 0.926 42,689 +0 0.01% 39,520
2021-11-05 2021-11-03 0.914 42,689 +0 0.01% 39,000
2021-11-04 2021-11-02 0.914 42,689 +0 0.01% 39,000
2021-11-03 2021-11-01 0.914 42,689 +0 0.01% 39,000
2021-11-02 2021-10-29 0.914 42,689 +0 0.01% 39,000
2021-11-01 2021-10-28 0.901 42,689 +0 0.01% 38,480
2021-10-29 2021-10-27 0.901 42,689 +0 0.01% 38,480
2021-10-28 2021-10-26 0.914 42,689 +0 0.01% 39,000
2021-10-27 2021-10-25 0.914 42,689 +0 0.01% 39,000
2021-10-26 2021-10-22 0.914 42,689 +0 0.01% 39,000
2021-10-25 2021-10-21 0.926 42,689 +0 0.01% 39,520
2021-10-22 2021-10-20 0.938 42,689 +0 0.01% 40,040
2021-10-21 2021-10-19 0.914 42,689 +0 0.01% 39,000
2021-10-20 2021-10-18 0.938 42,689 +0 0.01% 40,040
2021-10-19 2021-10-15 0.914 42,689 +0 0.01% 39,000
2021-10-18 2021-10-12 0.926 42,689 +0 0.01% 39,520
2021-10-15 2021-10-11 0.914 42,689 +0 0.01% 39,000
2021-10-12 2021-10-08 0.901 42,689 +0 0.01% 38,480
2021-10-11 2021-10-07 0.877 42,689 +0 0.01% 37,440
2021-10-08 2021-10-06 0.877 42,689 +0 0.01% 37,440
2021-10-07 2021-10-05 0.877 42,689 +0 0.01% 37,440
2021-10-06 2021-10-04 0.901 42,689 +0 0.01% 38,480
2021-10-05 2021-09-30 0.914 42,689 +0 0.01% 39,000
2021-10-04 2021-09-29 0.914 42,689 +0 0.01% 39,000
2021-09-30 2021-09-28 0.914 42,689 +0 0.01% 39,000
2021-09-29 2021-09-27 0.938 42,689 +0 0.01% 40,040
2021-09-28 2021-09-24 0.914 42,689 +0 0.01% 39,000
2021-09-27 2021-09-23 0.901 42,689 +0 0.01% 38,480
2021-09-24 2021-09-21 0.889 42,689 +0 0.01% 37,960
2021-09-23 2021-09-20 0.926 42,689 +0 0.01% 39,520
2021-09-21 2021-09-17 0.962 42,689 +0 0.01% 41,080
2021-09-20 2021-09-16 0.926 42,689 +0 0.01% 39,520
2021-09-17 2021-09-15 0.938 42,689 +0 0.01% 40,040
2021-09-16 2021-09-14 0.950 42,689 +0 0.01% 40,560
2021-09-15 2021-09-13 0.950 42,689 +0 0.01% 40,560
2021-09-14 2021-09-10 0.962 42,689 +0 0.01% 41,080
2021-09-13 2021-09-09 0.950 42,689 +0 0.01% 40,560
2021-09-10 2021-09-08 0.950 42,689 +0 0.01% 40,560
2021-09-09 2021-09-07 0.950 42,689 +0 0.01% 40,560
2021-09-08 2021-09-06 0.938 42,689 +0 0.01% 40,040
2021-09-07 2021-09-03 0.926 42,689 +0 0.01% 39,520
2021-09-06 2021-09-02 0.938 42,689 +0 0.01% 40,040
2021-09-03 2021-09-01 0.938 42,689 +0 0.01% 40,040
2021-09-02 2021-08-31 0.926 42,689 +0 0.01% 39,520
2021-09-01 2021-08-30 0.926 42,689 +0 0.01% 39,520
2021-08-31 2021-08-27 0.974 42,689 +0 0.01% 41,600
2021-08-30 2021-08-26 0.974 42,689 +0 0.01% 41,600
2021-08-27 2021-08-25 0.974 42,689 +0 0.01% 41,600
2021-08-26 2021-08-24 0.950 42,689 +0 0.01% 40,560
2021-08-25 2021-08-23 0.974 42,689 +0 0.01% 41,600
2021-08-24 2021-08-20 0.962 42,689 +0 0.01% 41,080
2021-08-23 2021-08-19 1.048 42,689 +0 0.01% 44,720
2021-08-20 2021-08-18 1.084 42,689 +0 0.01% 46,280
2021-08-19 2021-08-17 1.084 42,689 +0 0.01% 46,280
2021-08-18 2021-08-16 0.974 42,689 +0 0.01% 41,600
2021-08-17 2021-08-13 0.926 42,689 +0 0.01% 39,520
2021-08-16 2021-08-12 0.926 42,689 +0 0.01% 39,520
2021-08-13 2021-08-11 0.950 42,689 +0 0.01% 40,560
2021-08-12 2021-08-10 0.938 42,689 +0 0.01% 40,040
2021-08-11 2021-08-09 0.950 42,689 +0 0.01% 40,560
2021-08-10 2021-08-06 0.938 42,689 +0 0.01% 40,040
2021-08-09 2021-08-05 0.938 42,689 +0 0.01% 40,040
2021-08-06 2021-08-04 0.926 42,689 +0 0.01% 39,520
2021-08-05 2021-08-03 0.926 42,689 +0 0.01% 39,520
2021-08-04 2021-08-02 0.950 42,689 +0 0.01% 40,560
2021-08-03 2021-07-30 0.901 42,689 +0 0.01% 38,480
2021-08-02 2021-07-29 0.938 42,689 +0 0.01% 40,040
2021-07-30 2021-07-28 0.950 42,689 +0 0.01% 40,560
2021-07-29 2021-07-27 0.950 42,689 +0 0.01% 40,560
2021-07-28 2021-07-26 0.950 42,689 +0 0.01% 40,560
2021-07-27 2021-07-23 0.962 42,689 +0 0.01% 41,080
2021-07-26 2021-07-22 0.974 42,689 +0 0.01% 41,600
2021-07-23 2021-07-21 0.974 42,689 +0 0.01% 41,600
2021-07-22 2021-07-20 0.962 42,689 +0 0.01% 41,080
2021-07-21 2021-07-19 0.962 42,689 +0 0.01% 41,080
2021-07-20 2021-07-16 0.962 42,689 +0 0.01% 41,080
2021-07-19 2021-07-15 0.962 42,689 +0 0.01% 41,080
2021-07-16 2021-07-14 0.950 42,689 +0 0.01% 40,560
2021-07-15 2021-07-13 0.950 42,689 +0 0.01% 40,560
2021-07-14 2021-07-12 0.962 42,689 +0 0.01% 41,080
2021-07-13 2021-07-09 0.962 42,689 +0 0.01% 41,080
2021-07-12 2021-07-08 0.926 42,689 +0 0.01% 39,520
2021-07-09 2021-07-07 0.938 42,689 +0 0.01% 40,040
2021-07-08 2021-07-06 0.938 42,689 +0 0.01% 40,040
2021-07-07 2021-07-05 0.938 42,689 +0 0.01% 40,040
2021-07-06 2021-07-02 0.950 42,689 +0 0.01% 40,560
2021-07-05 2021-06-30 0.962 42,689 +0 0.01% 41,080
2021-07-02 2021-06-29 0.962 42,689 +0 0.01% 41,080
2021-06-30 2021-06-28 0.974 42,689 +0 0.01% 41,600
2021-06-29 2021-06-25 0.974 42,689 +0 0.01% 41,600
2021-06-28 2021-06-24 0.974 42,689 +0 0.01% 41,600
2021-06-25 2021-06-23 0.987 42,689 +0 0.01% 42,120
2021-06-24 2021-06-22 0.974 42,689 +0 0.01% 41,600
2021-06-23 2021-06-21 0.962 42,689 +0 0.01% 41,080
2021-06-22 2021-06-18 0.974 42,689 +0 0.01% 41,600
2021-06-21 2021-06-17 0.974 42,689 +0 0.01% 41,600
2021-06-18 2021-06-16 0.950 42,689 +0 0.01% 40,560
2021-06-17 2021-06-15 0.962 42,689 +0 0.01% 41,080
2021-06-16 2021-06-11 0.974 42,689 +0 0.01% 41,600
2021-06-15 2021-06-10 0.974 42,689 +0 0.01% 41,600
2021-06-11 2021-06-09 0.999 42,689 +0 0.01% 42,640
2021-06-10 2021-06-08 0.974 42,689 +0 0.01% 41,600
2021-06-09 2021-06-07 0.962 42,689 +0 0.01% 41,080
2021-06-08 2021-06-04 0.974 42,689 +0 0.01% 41,600
2021-06-07 2021-06-03 0.974 42,689 +0 0.01% 41,600
2021-06-04 2021-06-02 0.974 42,689 +0 0.01% 41,600
2021-06-03 2021-06-01 0.950 42,689 +0 0.01% 40,560
2021-06-02 2021-05-31 0.982 42,689 +0 0.01% 41,941
2021-06-01 2021-05-28 0.982 42,689 +347 0.01% 41,941
2021-05-31 2021-05-27 0.958 42,342 +0 0.01% 40,560
2021-05-28 2021-05-26 0.982 42,342 +0 0.01% 41,600
2021-05-27 2021-05-25 0.982 42,342 +0 0.01% 41,600
2021-05-26 2021-05-24 0.982 42,342 +0 0.01% 41,600
2021-05-25 2021-05-21 0.958 42,342 +0 0.01% 40,560
2021-05-24 2021-05-20 0.970 42,342 +0 0.01% 41,080
2021-05-21 2021-05-18 0.958 42,342 +0 0.01% 40,560
2021-05-20 2021-05-17 0.958 42,342 +0 0.01% 40,560
2021-05-18 2021-05-14 0.970 42,342 +0 0.01% 41,080
2021-05-17 2021-05-13 0.958 42,342 +0 0.01% 40,560
2021-05-14 2021-05-12 0.970 42,342 +0 0.01% 41,080
2021-05-13 2021-05-11 0.970 42,342 +0 0.01% 41,080
2021-05-12 2021-05-10 0.958 42,342 +0 0.01% 40,560
2021-05-11 2021-05-07 0.970 42,342 +0 0.01% 41,080
2021-05-10 2021-05-06 0.958 42,342 +0 0.01% 40,560
2021-05-07 2021-05-05 0.970 42,342 +0 0.01% 41,080
2021-05-06 2021-05-04 0.970 42,342 +0 0.01% 41,080
2021-05-05 2021-05-03 0.970 42,342 +0 0.01% 41,080
2021-05-04 2021-04-30 0.970 42,342 +0 0.01% 41,080
2021-05-03 2021-04-29 0.970 42,342 +0 0.01% 41,080
2021-04-30 2021-04-28 0.970 42,342 +0 0.01% 41,080
2021-04-29 2021-04-27 0.970 42,342 +0 0.01% 41,080
2021-04-28 2021-04-26 0.970 42,342 +0 0.01% 41,080
2021-04-27 2021-04-23 0.958 42,342 +0 0.01% 40,560
2021-04-26 2021-04-22 0.982 42,342 +0 0.01% 41,600
2021-04-23 2021-04-21 0.970 42,342 +0 0.01% 41,080
2021-04-22 2021-04-20 0.970 42,342 +0 0.01% 41,080
2021-04-21 2021-04-19 0.958 42,342 +0 0.01% 40,560
2021-04-20 2021-04-16 0.982 42,342 +0 0.01% 41,600
2021-04-19 2021-04-15 0.982 42,342 +0 0.01% 41,600
2021-04-16 2021-04-14 0.982 42,342 +0 0.01% 41,600
2021-04-15 2021-04-13 0.946 42,342 +0 0.01% 40,040
2021-04-14 2021-04-12 0.958 42,342 +0 0.01% 40,560
2021-04-13 2021-04-09 0.982 42,342 +0 0.01% 41,600
2021-04-12 2021-04-08 0.982 42,342 +0 0.01% 41,600
2021-04-09 2021-04-07 0.982 42,342 +0 0.01% 41,600
2021-04-08 2021-04-01 0.982 42,342 +0 0.01% 41,600
2021-04-07 2021-03-31 0.982 42,342 +0 0.01% 41,600
2021-04-01 2021-03-30 0.958 42,342 +0 0.01% 40,560
2021-03-31 2021-03-29 0.995 42,342 +0 0.01% 42,120
2021-03-30 2021-03-26 0.995 42,342 +0 0.01% 42,120
2021-03-29 2021-03-25 0.970 42,342 +0 0.01% 41,080
2021-03-26 2021-03-24 0.982 42,342 +0 0.01% 41,600
2021-03-25 2021-03-23 0.982 42,342 +0 0.01% 41,600
2021-03-24 2021-03-22 1.007 42,342 +0 0.01% 42,640
2021-03-23 2021-03-19 1.019 42,342 +0 0.01% 43,160
2021-03-22 2021-03-18 0.909 42,342 +0 0.01% 38,480
2021-03-19 2021-03-17 0.909 42,342 +0 0.01% 38,480
2021-03-18 2021-03-16 0.909 42,342 +0 0.01% 38,480
2021-03-17 2021-03-15 0.909 42,342 +0 0.01% 38,480
2021-03-16 2021-03-12 0.909 42,342 +0 0.01% 38,480
2021-03-15 2021-03-11 0.909 42,342 +0 0.01% 38,480
2021-03-12 2021-03-10 0.909 42,342 +0 0.01% 38,480
2021-03-11 2021-03-09 0.909 42,342 +0 0.01% 38,480
2021-03-10 2021-03-08 0.897 42,342 +0 0.01% 37,960
2021-03-09 2021-03-05 0.860 42,342 +0 0.01% 36,400
2021-03-08 2021-03-04 0.860 42,342 +0 0.01% 36,400
2021-03-05 2021-03-03 0.860 42,342 +0 0.01% 36,400
2021-03-04 2021-03-02 0.860 42,342 +0 0.01% 36,400
2021-03-03 2021-03-01 0.884 42,342 +0 0.01% 37,440
2021-03-02 2021-02-26 0.884 42,342 +0 0.01% 37,440
2021-03-01 2021-02-25 0.884 42,342 +0 0.01% 37,440
2021-02-26 2021-02-24 0.884 42,342 +0 0.01% 37,440
2021-02-25 2021-02-23 0.897 42,342 +0 0.01% 37,960
2021-02-24 2021-02-22 0.872 42,342 +0 0.01% 36,920
2021-02-23 2021-02-19 0.897 42,342 +0 0.01% 37,960
2021-02-22 2021-02-18 0.872 42,342 +0 0.01% 36,920
2021-02-19 2021-02-17 0.884 42,342 +0 0.01% 37,440
2021-02-18 2021-02-16 0.884 42,342 +0 0.01% 37,440
2021-02-17 2021-02-11 0.860 42,342 +0 0.01% 36,400
2021-02-16 2021-02-09 0.872 42,342 +0 0.01% 36,920
2021-02-10 2021-02-08 0.884 42,342 +0 0.01% 37,440
2021-02-09 2021-02-05 0.884 42,342 +0 0.01% 37,440
2021-02-08 2021-02-04 0.884 42,342 +0 0.01% 37,440
2021-02-05 2021-02-03 0.872 42,342 +0 0.01% 36,920
2021-02-04 2021-02-02 0.872 42,342 +0 0.01% 36,920
2021-02-03 2021-02-01 0.897 42,342 +0 0.01% 37,960
2021-02-02 2021-01-29 0.872 42,342 +0 0.01% 36,920
2021-02-01 2021-01-28 0.897 42,342 +0 0.01% 37,960
2021-01-29 2021-01-27 0.921 42,342 +0 0.01% 39,000
2021-01-28 2021-01-26 0.860 42,342 +0 0.01% 36,400
2021-01-27 2021-01-25 0.884 42,342 +0 0.01% 37,440
2021-01-26 2021-01-22 0.897 42,342 +0 0.01% 37,960
2021-01-25 2021-01-21 0.921 42,342 +0 0.01% 39,000
2021-01-22 2021-01-20 0.909 42,342 +0 0.01% 38,480
2021-01-21 2021-01-19 0.897 42,342 +0 0.01% 37,960
2021-01-20 2021-01-18 0.921 42,342 +0 0.01% 39,000
2021-01-19 2021-01-15 0.958 42,342 +0 0.01% 40,560
2021-01-18 2021-01-14 0.970 42,342 +0 0.01% 41,080
2021-01-15 2021-01-13 0.970 42,342 +0 0.01% 41,080
2021-01-14 2021-01-12 0.995 42,342 +0 0.01% 42,120
2021-01-13 2021-01-11 0.970 42,342 +0 0.01% 41,080
2021-01-12 2021-01-08 0.970 42,342 +0 0.01% 41,080
2021-01-11 2021-01-07 0.958 42,342 +0 0.01% 40,560
2021-01-08 2021-01-06 0.921 42,342 +0 0.01% 39,000
2021-01-07 2021-01-05 0.921 42,342 +0 0.01% 39,000
2021-01-06 2021-01-04 0.921 42,342 +0 0.01% 39,000
2021-01-05 2020-12-31 0.921 42,342 +0 0.01% 39,000
2021-01-04 2020-12-29 0.921 42,342 +0 0.01% 39,000
2020-12-30 2020-12-28 0.933 42,342 +0 0.01% 39,520
2020-12-29 2020-12-24 0.933 42,342 +0 0.01% 39,520
2020-12-28 2020-12-22 0.946 42,342 +0 0.01% 40,040
2020-12-23 2020-12-21 0.958 42,342 +0 0.01% 40,560
2020-12-22 2020-12-18 0.958 42,342 +0 0.01% 40,560
2020-12-21 2020-12-17 0.946 42,342 +0 0.01% 40,040
2020-12-18 2020-12-16 0.958 42,342 +0 0.01% 40,560
2020-12-17 2020-12-15 0.958 42,342 +0 0.01% 40,560
2020-12-16 2020-12-14 0.958 42,342 +0 0.01% 40,560
2020-12-15 2020-12-11 0.946 42,342 +0 0.01% 40,040
2020-12-14 2020-12-10 0.970 42,342 +0 0.01% 41,080
2020-12-11 2020-12-09 0.946 42,342 +0 0.01% 40,040
2020-12-10 2020-12-08 0.982 42,342 +0 0.01% 41,600
2020-12-09 2020-12-07 0.958 42,342 +0 0.01% 40,560
2020-12-08 2020-12-04 0.958 42,342 +0 0.01% 40,560
2020-12-07 2020-12-03 0.958 42,342 +0 0.01% 40,560
2020-12-04 2020-12-02 0.958 42,342 +0 0.01% 40,560
2020-12-03 2020-12-01 0.958 42,342 +0 0.01% 40,560
2020-12-02 2020-11-30 0.982 42,342 +0 0.01% 41,600
2020-12-01 2020-11-27 0.982 42,342 +0 0.01% 41,600
2020-11-30 2020-11-26 0.958 42,342 +0 0.01% 40,560
2020-11-27 2020-11-25 0.970 42,342 +0 0.01% 41,080
2020-11-26 2020-11-24 0.982 42,342 +0 0.01% 41,600
2020-11-25 2020-11-23 0.982 42,342 +0 0.01% 41,600
2020-11-24 2020-11-20 0.958 42,342 +0 0.01% 40,560
2020-11-23 2020-11-19 0.946 42,342 +0 0.01% 40,040
2020-11-20 2020-11-18 0.946 42,342 +0 0.01% 40,040
2020-11-19 2020-11-17 0.946 42,342 +0 0.01% 40,040
2020-11-18 2020-11-16 0.958 42,342 +0 0.01% 40,560
2020-11-17 2020-11-13 0.970 42,342 +0 0.01% 41,080
2020-11-16 2020-11-12 0.958 42,342 +0 0.01% 40,560
2020-11-13 2020-11-11 0.970 42,342 +0 0.01% 41,080
2020-11-12 2020-11-10 0.958 42,342 +0 0.01% 40,560
2020-11-11 2020-11-09 0.958 42,342 +0 0.01% 40,560
2020-11-10 2020-11-06 0.970 42,342 +0 0.01% 41,080
2020-11-09 2020-11-05 0.970 42,342 +0 0.01% 41,080
2020-11-06 2020-11-04 0.970 42,342 +0 0.01% 41,080
2020-11-05 2020-11-03 0.970 42,342 +0 0.01% 41,080
2020-11-04 2020-11-02 0.970 42,342 +0 0.01% 41,080
2020-11-03 2020-10-30 0.958 42,342 +0 0.01% 40,560
2020-11-02 2020-10-29 0.982 42,342 +0 0.01% 41,600
2020-10-30 2020-10-28 1.007 42,342 +0 0.01% 42,640
2020-10-29 2020-10-27 1.068 42,342 +0 0.01% 45,240
2020-10-28 2020-10-23 1.068 42,342 +0 0.01% 45,240
2020-10-27 2020-10-22 0.982 42,342 +0 0.01% 41,600
2020-10-23 2020-10-21 0.958 42,342 +0 0.01% 40,560
2020-10-22 2020-10-20 1.032 42,342 +0 0.01% 43,680
2020-10-21 2020-10-19 1.032 42,342 +0 0.01% 43,680
2020-10-20 2020-10-16 1.081 42,342 +0 0.01% 45,760
2020-10-19 2020-10-15 1.068 42,342 +0 0.01% 45,240
2020-10-16 2020-10-14 0.982 42,342 +0 0.01% 41,600
2020-10-15 2020-10-12 0.933 42,342 +0 0.01% 39,520
2020-10-14 2020-10-09 0.982 42,342 +0 0.01% 41,600
2020-10-12 2020-10-08 0.982 42,342 +0 0.01% 41,600
2020-10-09 2020-10-07 0.933 42,342 +0 0.01% 39,520
2020-10-08 2020-10-06 0.872 42,342 +0 0.01% 36,920
2020-10-07 2020-10-05 0.798 42,342 +0 0.01% 33,800
2020-10-06 2020-09-30 0.835 42,342 +0 0.01% 35,360
2020-10-05 2020-09-29 0.811 42,342 +0 0.01% 34,320
2020-09-30 2020-09-28 0.847 42,342 +0 0.01% 35,880
2020-09-29 2020-09-25 0.811 42,342 +0 0.01% 34,320
2020-09-28 2020-09-24 0.786 42,342 +0 0.01% 33,280
2020-09-25 2020-09-23 0.811 42,342 +0 0.01% 34,320
2020-09-24 2020-09-22 0.798 42,342 +0 0.01% 33,800
2020-09-23 2020-09-21 0.774 42,342 +0 0.01% 32,760
2020-09-22 2020-09-18 0.786 42,342 +0 0.01% 33,280
2020-09-21 2020-09-17 0.835 42,342 +0 0.01% 35,360
2020-09-18 2020-09-16 0.847 42,342 +0 0.01% 35,880
2020-09-17 2020-09-15 0.860 42,342 +0 0.01% 36,400
2020-09-16 2020-09-14 0.860 42,342 +0 0.01% 36,400
2020-09-15 2020-09-11 0.860 42,342 +0 0.01% 36,400
2020-09-14 2020-09-10 0.860 42,342 +0 0.01% 36,400
2020-09-11 2020-09-09 0.860 42,342 +0 0.01% 36,400
2020-09-10 2020-09-08 0.897 42,342 +0 0.01% 37,960
2020-09-09 2020-09-07 0.872 42,342 +0 0.01% 36,920
2020-09-08 2020-09-04 0.884 42,342 +0 0.01% 37,440
2020-09-07 2020-09-03 0.921 42,342 +0 0.01% 39,000
2020-09-04 2020-09-02 0.872 42,342 +0 0.01% 36,920
2020-09-03 2020-09-01 0.872 42,342 +0 0.01% 36,920
2020-09-02 2020-08-31 0.884 42,342 +0 0.01% 37,440
2020-09-01 2020-08-28 0.884 42,342 +0 0.01% 37,440
2020-08-31 2020-08-27 0.884 42,342 +0 0.01% 37,440
2020-08-28 2020-08-26 0.897 42,342 +0 0.01% 37,960
2020-08-27 2020-08-25 0.897 42,342 +0 0.01% 37,960
2020-08-26 2020-08-24 0.933 42,342 +0 0.01% 39,520
2020-08-25 2020-08-21 0.921 42,342 +0 0.01% 39,000
2020-08-24 2020-08-20 0.897 42,342 +0 0.01% 37,960
2020-08-21 2020-08-19 0.909 42,342 +0 0.01% 38,480
2020-08-20 2020-08-18 0.909 42,342 +0 0.01% 38,480
2020-08-19 2020-08-17 0.921 42,342 +0 0.01% 39,000
2020-08-18 2020-08-14 0.897 42,342 +0 0.01% 37,960
2020-08-17 2020-08-13 0.897 42,342 +0 0.01% 37,960
2020-08-14 2020-08-12 0.897 42,342 +0 0.01% 37,960
2020-08-13 2020-08-11 0.909 42,342 +0 0.01% 38,480
2020-08-12 2020-08-10 0.909 42,342 +0 0.01% 38,480
2020-08-11 2020-08-07 0.909 42,342 +0 0.01% 38,480
2020-08-10 2020-08-06 0.909 42,342 +0 0.01% 38,480
2020-08-07 2020-08-05 0.897 42,342 +0 0.01% 37,960
2020-08-06 2020-08-04 0.897 42,342 +0 0.01% 37,960
2020-08-05 2020-08-03 0.884 42,342 +0 0.01% 37,440
2020-08-04 2020-07-31 0.897 42,342 +0 0.01% 37,960
2020-08-03 2020-07-30 0.897 42,342 +0 0.01% 37,960
2020-07-31 2020-07-29 0.909 42,342 +0 0.01% 38,480
2020-07-30 2020-07-28 0.897 42,342 +0 0.01% 37,960
2020-07-29 2020-07-27 0.884 42,342 +0 0.01% 37,440
2020-07-28 2020-07-24 0.884 42,342 +0 0.01% 37,440
2020-07-27 2020-07-23 0.921 42,342 +0 0.01% 39,000
2020-07-24 2020-07-22 0.909 42,342 +0 0.01% 38,480
2020-07-23 2020-07-21 0.909 42,342 +0 0.01% 38,480
2020-07-22 2020-07-20 0.909 42,342 +0 0.01% 38,480
2020-07-21 2020-07-17 0.884 42,342 +0 0.01% 37,440
2020-07-20 2020-07-16 0.884 42,342 +0 0.01% 37,440
2020-07-17 2020-07-15 0.909 42,342 +0 0.01% 38,480
2020-07-16 2020-07-14 0.921 42,342 +0 0.01% 39,000
2020-07-15 2020-07-13 0.933 42,342 +0 0.01% 39,520
2020-07-14 2020-07-10 0.921 42,342 +0 0.01% 39,000
2020-07-13 2020-07-09 0.921 42,342 +0 0.01% 39,000
2020-07-10 2020-07-08 0.884 42,342 +0 0.01% 37,440
2020-07-09 2020-07-07 0.921 42,342 +0 0.01% 39,000
2020-07-08 2020-07-06 0.958 42,342 +0 0.01% 40,560
2020-07-07 2020-07-03 0.933 42,342 +0 0.01% 39,520
2020-07-06 2020-07-02 0.946 42,342 +0 0.01% 40,040
2020-07-03 2020-06-30 0.982 42,342 +0 0.01% 41,600
2020-07-02 2020-06-29 0.909 42,342 +0 0.01% 38,480
2020-06-30 2020-06-26 0.946 42,342 +0 0.01% 40,040
2020-06-29 2020-06-24 0.958 42,342 +0 0.01% 40,560
2020-06-26 2020-06-23 0.933 42,342 +0 0.01% 39,520
2020-06-24 2020-06-22 0.958 42,342 +0 0.01% 40,560
2020-06-23 2020-06-19 0.933 42,342 +0 0.01% 39,520
2020-06-22 2020-06-18 0.982 42,342 +0 0.01% 41,600
2020-06-19 2020-06-17 0.946 42,342 +0 0.01% 40,040
2020-06-18 2020-06-16 0.970 42,342 +0 0.01% 41,080
2020-06-17 2020-06-15 0.921 42,342 +0 0.01% 39,000
2020-06-16 2020-06-12 0.933 42,342 +0 0.01% 39,520
2020-06-15 2020-06-11 0.933 42,342 +0 0.01% 39,520
2020-06-12 2020-06-10 0.946 42,342 +0 0.01% 40,040
2020-06-11 2020-06-09 0.958 42,342 +0 0.01% 40,560
2020-06-10 2020-06-08 0.970 42,342 +0 0.01% 41,080
2020-06-09 2020-06-05 0.970 42,342 +0 0.01% 41,080
2020-06-08 2020-06-04 0.958 42,342 +0 0.01% 40,560
2020-06-05 2020-06-03 0.946 42,342 +0 0.01% 40,040
2020-06-04 2020-06-02 0.982 42,342 +0 0.01% 41,600
2020-06-03 2020-06-01 0.958 42,342 +0 0.01% 40,560
2020-06-02 2020-05-29 0.975 42,342 +0 0.01% 41,295
2020-06-01 2020-05-28 0.963 42,342 +1,287 0.01% 40,759
2020-05-29 2020-05-27 0.975 41,055 +0 0.01% 40,040
2020-05-28 2020-05-26 0.950 41,055 +0 0.01% 39,000
2020-05-27 2020-05-25 0.950 41,055 +0 0.01% 39,000
2020-05-26 2020-05-22 0.937 41,055 +0 0.01% 38,480
2020-05-25 2020-05-21 1.001 41,055 +0 0.01% 41,080
2020-05-22 2020-05-20 1.026 41,055 +0 0.01% 42,120
2020-05-21 2020-05-19 0.988 41,055 +0 0.01% 40,560
2020-05-20 2020-05-18 0.963 41,055 +0 0.01% 39,520
2020-05-19 2020-05-15 1.001 41,055 +0 0.01% 41,080
2020-05-18 2020-05-14 1.001 41,055 +0 0.01% 41,080
2020-05-15 2020-05-13 0.988 41,055 +0 0.01% 40,560
2020-05-14 2020-05-12 0.988 41,055 +0 0.01% 40,560
2020-05-13 2020-05-11 1.026 41,055 +0 0.01% 42,120
2020-05-12 2020-05-08 1.026 41,055 +0 0.01% 42,120
2020-05-11 2020-05-07 0.963 41,055 +0 0.01% 39,520
2020-05-08 2020-05-06 0.963 41,055 +0 0.01% 39,520
2020-05-07 2020-05-05 1.001 41,055 +0 0.01% 41,080
2020-05-06 2020-05-04 0.975 41,055 +0 0.01% 40,040
2020-05-05 2020-04-29 0.988 41,055 +0 0.01% 40,560
2020-05-04 2020-04-28 0.963 41,055 +0 0.01% 39,520
2020-04-29 2020-04-27 0.963 41,055 +0 0.01% 39,520
2020-04-28 2020-04-24 0.988 41,055 +0 0.01% 40,560
2020-04-27 2020-04-23 1.001 41,055 +0 0.01% 41,080
2020-04-24 2020-04-22 0.963 41,055 +0 0.01% 39,520
2020-04-23 2020-04-21 0.988 41,055 +0 0.01% 40,560
2020-04-22 2020-04-20 1.001 41,055 +0 0.01% 41,080
2020-04-21 2020-04-17 1.013 41,055 +0 0.01% 41,600
2020-04-20 2020-04-16 1.013 41,055 +0 0.01% 41,600
2020-04-17 2020-04-15 1.077 41,055 +0 0.01% 44,200
2020-04-16 2020-04-14 0.950 41,055 +0 0.01% 39,000
2020-04-15 2020-04-09 0.975 41,055 +0 0.01% 40,040
2020-04-14 2020-04-08 1.001 41,055 +0 0.01% 41,080
2020-04-09 2020-04-07 1.001 41,055 +0 0.01% 41,080
2020-04-08 2020-04-06 1.001 41,055 +0 0.01% 41,080
2020-04-07 2020-04-03 1.013 41,055 +0 0.01% 41,600
2020-04-06 2020-04-02 1.064 41,055 +0 0.01% 43,680
2020-04-03 2020-04-01 0.975 41,055 +0 0.01% 40,040
2020-04-02 2020-03-31 0.988 41,055 +0 0.01% 40,560
2020-04-01 2020-03-30 0.988 41,055 +0 0.01% 40,560
2020-03-31 2020-03-27 1.001 41,055 +0 0.01% 41,080
2020-03-30 2020-03-26 1.001 41,055 +0 0.01% 41,080
2020-03-27 2020-03-25 0.988 41,055 +0 0.01% 40,560
2020-03-26 2020-03-24 0.925 41,055 +0 0.01% 37,960
2020-03-25 2020-03-23 0.937 41,055 +0 0.01% 38,480
2020-03-24 2020-03-20 0.887 41,055 +0 0.01% 36,400
2020-03-23 2020-03-19 0.887 41,055 +0 0.01% 36,400
2020-03-20 2020-03-18 0.988 41,055 +0 0.01% 40,560
2020-03-19 2020-03-17 0.975 41,055 +0 0.01% 40,040
2020-03-18 2020-03-16 1.039 41,055 +0 0.01% 42,640
2020-03-17 2020-03-13 1.077 41,055 +0 0.01% 44,200
2020-03-16 2020-03-12 1.064 41,055 +0 0.01% 43,680
2020-03-13 2020-03-11 1.089 41,055 +0 0.01% 44,720
2020-03-12 2020-03-10 1.089 41,055 +0 0.01% 44,720
2020-03-11 2020-03-09 1.077 41,055 +0 0.01% 44,200
2020-03-10 2020-03-06 1.165 41,055 +0 0.01% 47,840
2020-03-09 2020-03-05 1.140 41,055 +0 0.01% 46,800
2020-03-06 2020-03-04 1.127 41,055 +0 0.01% 46,280
2020-03-05 2020-03-03 1.165 41,055 +0 0.01% 47,840
2020-03-04 2020-03-02 1.140 41,055 +0 0.01% 46,800
2020-03-03 2020-02-28 1.102 41,055 +0 0.01% 45,240
2020-03-02 2020-02-27 1.153 41,055 +0 0.01% 47,320
2020-02-28 2020-02-26 1.153 41,055 +0 0.01% 47,320
2020-02-27 2020-02-25 1.140 41,055 +0 0.01% 46,800
2020-02-26 2020-02-24 1.165 41,055 +0 0.01% 47,840
2020-02-25 2020-02-21 1.178 41,055 +0 0.01% 48,360
2020-02-24 2020-02-20 1.191 41,055 +0 0.01% 48,880
2020-02-21 2020-02-19 1.216 41,055 +0 0.01% 49,920
2020-02-20 2020-02-18 1.216 41,055 +0 0.01% 49,920
2020-02-19 2020-02-17 1.229 41,055 +0 0.01% 50,440
2020-02-18 2020-02-14 1.229 41,055 +0 0.01% 50,440
2020-02-17 2020-02-13 1.191 41,055 +0 0.01% 48,880
2020-02-14 2020-02-12 1.203 41,055 +0 0.01% 49,400
2020-02-13 2020-02-11 1.216 41,055 +0 0.01% 49,920
2020-02-12 2020-02-10 1.191 41,055 +0 0.01% 48,880
2020-02-11 2020-02-07 1.178 41,055 +0 0.01% 48,360
2020-02-10 2020-02-06 1.203 41,055 +0 0.01% 49,400
2020-02-07 2020-02-05 1.279 41,055 +0 0.01% 52,520
2020-02-06 2020-02-04 1.254 41,055 +0 0.01% 51,480
2020-02-05 2020-02-03 1.305 41,055 +0 0.01% 53,560
2020-02-04 2020-01-31 1.343 41,055 +0 0.01% 55,120
2020-02-03 2020-01-30 1.254 41,055 +0 0.01% 51,480
2020-01-31 2020-01-29 1.203 41,055 +0 0.01% 49,400
2020-01-30 2020-01-24 1.292 41,055 +0 0.01% 53,040
2020-01-29 2020-01-22 1.115 41,055 +0 0.01% 45,760
2020-01-23 2020-01-21 1.115 41,055 +0 0.01% 45,760
2020-01-22 2020-01-20 1.140 41,055 +0 0.01% 46,800
2020-01-21 2020-01-17 1.102 41,055 +0 0.01% 45,240
2020-01-20 2020-01-16 1.089 41,055 +0 0.01% 44,720
2020-01-17 2020-01-15 1.115 41,055 +0 0.01% 45,760
2020-01-16 2020-01-14 1.089 41,055 +0 0.01% 44,720
2020-01-15 2020-01-13 1.102 41,055 +0 0.01% 45,240
2020-01-14 2020-01-10 1.089 41,055 +0 0.01% 44,720
2020-01-13 2020-01-09 1.089 41,055 +0 0.01% 44,720
2020-01-10 2020-01-08 1.089 41,055 +0 0.01% 44,720
2020-01-09 2020-01-07 1.089 41,055 +0 0.01% 44,720
2020-01-08 2020-01-06 1.089 41,055 +0 0.01% 44,720
2020-01-07 2020-01-03 1.102 41,055 +0 0.01% 45,240
2020-01-06 2020-01-02 1.089 41,055 +0 0.01% 44,720
2020-01-03 2019-12-31 1.115 41,055 +0 0.01% 45,760
2020-01-02 2019-12-27 1.102 41,055 +0 0.01% 45,240
2019-12-30 2019-12-24 1.115 41,055 +0 0.01% 45,760
2019-12-27 2019-12-20 1.089 41,055 +0 0.01% 44,720
2019-12-23 2019-12-19 1.102 41,055 +0 0.01% 45,240
2019-12-20 2019-12-18 1.102 41,055 +0 0.01% 45,240
2019-12-19 2019-12-17 1.115 41,055 +0 0.01% 45,760
2019-12-18 2019-12-16 1.102 41,055 +0 0.01% 45,240
2019-12-17 2019-12-13 1.115 41,055 +0 0.01% 45,760
2019-12-16 2019-12-12 1.102 41,055 +0 0.01% 45,240
2019-12-13 2019-12-11 1.077 41,055 +0 0.01% 44,200
2019-12-12 2019-12-10 1.089 41,055 +0 0.01% 44,720
2019-12-11 2019-12-09 1.115 41,055 +0 0.01% 45,760
2019-12-10 2019-12-06 1.102 41,055 +0 0.01% 45,240
2019-12-09 2019-12-05 1.064 41,055 +0 0.01% 43,680
2019-12-06 2019-12-04 1.102 41,055 +0 0.01% 45,240
2019-12-05 2019-12-03 1.102 41,055 +0 0.01% 45,240
2019-12-04 2019-12-02 1.115 41,055 +0 0.01% 45,760
2019-12-03 2019-11-29 1.127 41,055 +0 0.01% 46,280
2019-12-02 2019-11-28 1.115 41,055 +0 0.01% 45,760
2019-11-29 2019-11-27 1.102 41,055 +0 0.01% 45,240
2019-11-28 2019-11-26 1.077 41,055 +0 0.01% 44,200
2019-11-27 2019-11-25 1.077 41,055 +0 0.01% 44,200
2019-11-26 2019-11-22 1.140 41,055 +0 0.01% 46,800
2019-11-25 2019-11-21 1.140 41,055 +0 0.01% 46,800
2019-11-22 2019-11-20 1.140 41,055 +0 0.01% 46,800
2019-11-21 2019-11-19 1.140 41,055 +0 0.01% 46,800
2019-11-20 2019-11-18 1.077 41,055 +0 0.01% 44,200
2019-11-19 2019-11-15 1.115 41,055 +0 0.01% 45,760
2019-11-18 2019-11-14 1.102 41,055 +0 0.01% 45,240
2019-11-15 2019-11-13 1.115 41,055 +0 0.01% 45,760
2019-11-14 2019-11-12 1.115 41,055 +0 0.01% 45,760
2019-11-13 2019-11-11 1.127 41,055 +0 0.01% 46,280
2019-11-12 2019-11-08 1.127 41,055 +0 0.01% 46,280
2019-11-11 2019-11-07 1.127 41,055 +0 0.01% 46,280
2019-11-08 2019-11-06 1.165 41,055 +0 0.01% 47,840
2019-11-07 2019-11-05 1.140 41,055 +0 0.01% 46,800
2019-11-06 2019-11-04 1.140 41,055 +0 0.01% 46,800
2019-11-05 2019-11-01 1.140 41,055 +0 0.01% 46,800
2019-11-04 2019-10-31 1.140 41,055 +0 0.01% 46,800
2019-11-01 2019-10-30 1.153 41,055 +0 0.01% 47,320
2019-10-31 2019-10-29 1.127 41,055 +0 0.01% 46,280
2019-10-30 2019-10-28 1.140 41,055 +0 0.01% 46,800
2019-10-29 2019-10-25 1.153 41,055 +0 0.01% 47,320
2019-10-28 2019-10-24 1.165 41,055 +0 0.01% 47,840
2019-10-25 2019-10-23 1.165 41,055 +0 0.01% 47,840
2019-10-24 2019-10-22 1.140 41,055 +0 0.01% 46,800
2019-10-23 2019-10-21 1.153 41,055 +0 0.01% 47,320
2019-10-22 2019-10-18 1.064 41,055 +0 0.01% 43,680
2019-10-21 2019-10-17 1.089 41,055 +0 0.01% 44,720
2019-10-18 2019-10-16 1.089 41,055 +0 0.01% 44,720
2019-10-17 2019-10-15 1.153 41,055 +0 0.01% 47,320
2019-10-16 2019-10-14 1.153 41,055 +0 0.01% 47,320
2019-10-15 2019-10-11 1.153 41,055 +0 0.01% 47,320
2019-10-14 2019-10-10 1.140 41,055 +0 0.01% 46,800
2019-10-11 2019-10-09 1.191 41,055 +0 0.01% 48,880
2019-10-10 2019-10-08 1.191 41,055 +0 0.01% 48,880
2019-10-09 2019-10-04 1.165 41,055 +0 0.01% 47,840
2019-10-08 2019-10-03 1.229 41,055 +0 0.01% 50,440
2019-10-04 2019-10-02 1.178 41,055 +0 0.01% 48,360
2019-10-03 2019-09-30 1.191 41,055 +0 0.01% 48,880
2019-10-02 2019-09-27 1.203 41,055 +0 0.01% 49,400
2019-09-30 2019-09-26 1.241 41,055 +0 0.01% 50,960
2019-09-27 2019-09-25 1.267 41,055 +0 0.01% 52,000
2019-09-26 2019-09-24 1.241 41,055 +0 0.01% 50,960
2019-09-25 2019-09-23 1.254 41,055 +0 0.01% 51,480
2019-09-24 2019-09-20 1.241 41,055 +0 0.01% 50,960
2019-09-23 2019-09-19 1.279 41,055 +0 0.01% 52,520
2019-09-20 2019-09-18 1.267 41,055 +0 0.01% 52,000
2019-09-19 2019-09-17 1.267 41,055 +0 0.01% 52,000
2019-09-18 2019-09-16 1.267 41,055 +0 0.01% 52,000
2019-09-17 2019-09-13 1.267 41,055 +0 0.01% 52,000
2019-09-16 2019-09-12 1.317 41,055 +0 0.01% 54,080
2019-09-13 2019-09-11 1.305 41,055 +0 0.01% 53,560
2019-09-12 2019-09-10 1.279 41,055 +0 0.01% 52,520
2019-09-11 2019-09-09 1.279 41,055 +0 0.01% 52,520
2019-09-10 2019-09-06 1.279 41,055 +0 0.01% 52,520
2019-09-09 2019-09-05 1.292 41,055 +0 0.01% 53,040
2019-09-06 2019-09-04 1.292 41,055 +0 0.01% 53,040
2019-09-05 2019-09-03 1.279 41,055 +0 0.01% 52,520
2019-09-04 2019-09-02 1.254 41,055 +0 0.01% 51,480
2019-09-03 2019-08-30 1.292 41,055 +0 0.01% 53,040
2019-09-02 2019-08-29 1.241 41,055 +0 0.01% 50,960
2019-08-30 2019-08-28 1.279 41,055 +0 0.01% 52,520
2019-08-29 2019-08-27 1.191 41,055 +0 0.01% 48,880
2019-08-28 2019-08-26 1.191 41,055 +0 0.01% 48,880
2019-08-27 2019-08-23 1.178 41,055 +0 0.01% 48,360
2019-08-26 2019-08-22 1.127 41,055 +0 0.01% 46,280
2019-08-23 2019-08-21 1.064 41,055 +0 0.01% 43,680
2019-08-22 2019-08-20 1.051 41,055 +0 0.01% 43,160
2019-08-21 2019-08-19 1.051 41,055 +0 0.01% 43,160
2019-08-20 2019-08-16 1.039 41,055 +0 0.01% 42,640
2019-08-19 2019-08-15 1.013 41,055 +0 0.01% 41,600
2019-08-16 2019-08-14 1.026 41,055 +0 0.01% 42,120
2019-08-15 2019-08-13 1.001 41,055 +0 0.01% 41,080
2019-08-14 2019-08-12 1.026 41,055 +0 0.01% 42,120
2019-08-13 2019-08-09 1.013 41,055 +0 0.01% 41,600
2019-08-12 2019-08-08 1.039 41,055 +0 0.01% 42,640
2019-08-09 2019-08-07 1.039 41,055 +0 0.01% 42,640
2019-08-08 2019-08-06 1.013 41,055 +0 0.01% 41,600
2019-08-07 2019-08-05 1.013 41,055 +0 0.01% 41,600
2019-08-06 2019-08-02 1.039 41,055 +0 0.01% 42,640
2019-08-05 2019-08-01 1.051 41,055 +0 0.01% 43,160
2019-08-02 2019-07-31 1.026 41,055 +0 0.01% 42,120
2019-08-01 2019-07-30 1.051 41,055 +0 0.01% 43,160
2019-07-31 2019-07-29 1.051 41,055 +0 0.01% 43,160
2019-07-30 2019-07-26 1.039 41,055 +0 0.01% 42,640
2019-07-29 2019-07-25 1.051 41,055 +0 0.01% 43,160
2019-07-26 2019-07-24 1.051 41,055 +0 0.01% 43,160
2019-07-25 2019-07-23 1.039 41,055 +0 0.01% 42,640
2019-07-24 2019-07-22 1.051 41,055 +0 0.01% 43,160
2019-07-23 2019-07-19 1.051 41,055 +0 0.01% 43,160
2019-07-22 2019-07-18 1.051 41,055 +0 0.01% 43,160
2019-07-19 2019-07-17 1.051 41,055 +0 0.01% 43,160
2019-07-18 2019-07-16 1.051 41,055 +0 0.01% 43,160
2019-07-17 2019-07-15 1.013 41,055 +0 0.01% 41,600
2019-07-16 2019-07-12 1.064 41,055 +0 0.01% 43,680
2019-07-15 2019-07-11 1.064 41,055 +0 0.01% 43,680
2019-07-12 2019-07-10 1.064 41,055 +0 0.01% 43,680
2019-07-11 2019-07-09 1.064 41,055 +0 0.01% 43,680
2019-07-10 2019-07-08 1.064 41,055 +0 0.01% 43,680
2019-07-09 2019-07-05 1.064 41,055 +0 0.01% 43,680
2019-07-08 2019-07-04 1.051 41,055 +0 0.01% 43,160
2019-07-05 2019-07-03 1.064 41,055 +0 0.01% 43,680
2019-07-04 2019-07-02 1.039 41,055 +0 0.01% 42,640
2019-07-03 2019-06-28 1.064 41,055 +0 0.01% 43,680
2019-07-02 2019-06-27 1.064 41,055 +0 0.01% 43,680
2019-06-28 2019-06-26 1.064 41,055 +0 0.01% 43,680
2019-06-27 2019-06-25 1.089 41,055 +0 0.01% 44,720
2019-06-26 2019-06-24 1.064 41,055 +0 0.01% 43,680
2019-06-25 2019-06-21 1.013 41,055 +0 0.01% 41,600
2019-06-24 2019-06-20 1.039 41,055 +0 0.01% 42,640
2019-06-21 2019-06-19 1.039 41,055 +0 0.01% 42,640
2019-06-20 2019-06-18 1.026 41,055 +0 0.01% 42,120
2019-06-19 2019-06-17 1.001 41,055 +0 0.01% 41,080
2019-06-18 2019-06-14 1.026 41,055 +0 0.01% 42,120
2019-06-17 2019-06-13 1.013 41,055 +0 0.01% 41,600
2019-06-14 2019-06-12 1.013 41,055 +0 0.01% 41,600
2019-06-13 2019-06-11 1.064 41,055 +0 0.01% 43,680
2019-06-12 2019-06-10 1.064 41,055 +0 0.01% 43,680
2019-06-11 2019-06-06 1.089 41,055 +0 0.01% 44,720
2019-06-10 2019-06-05 1.039 41,055 +0 0.01% 42,640
2019-06-06 2019-06-04 1.051 41,055 +0 0.01% 43,160
2019-06-05 2019-06-03 1.077 41,055 +0 0.01% 44,200
2019-06-04 2019-05-31 1.077 41,055 +0 0.01% 44,200
2019-06-03 2019-05-30 1.077 41,055 +0 0.01% 44,200
2019-05-31 2019-05-29 1.131 41,055 +0 0.01% 46,441
2019-05-30 2019-05-28 1.118 41,055 +1,061 0.01% 45,907
2019-05-29 2019-05-27 1.053 39,994 +0 0.01% 42,120
2019-05-28 2019-05-24 1.053 39,994 +0 0.01% 42,120
2019-05-27 2019-05-23 1.066 39,994 +0 0.01% 42,640
2019-05-24 2019-05-22 1.066 39,994 +0 0.01% 42,640
2019-05-23 2019-05-21 1.066 39,994 +0 0.01% 42,640
2019-05-22 2019-05-20 1.079 39,994 +0 0.01% 43,160
2019-05-21 2019-05-17 1.053 39,994 +0 0.01% 42,120
2019-05-20 2019-05-16 1.027 39,994 +0 0.01% 41,080
2019-05-17 2019-05-15 1.053 39,994 +0 0.01% 42,120
2019-05-16 2019-05-14 1.066 39,994 +0 0.01% 42,640
2019-05-15 2019-05-10 1.105 39,994 +0 0.01% 44,201
2019-05-14 2019-05-09 1.144 39,994 +0 0.01% 45,761
2019-05-10 2019-05-08 1.144 39,994 +0 0.01% 45,761
2019-05-09 2019-05-07 1.118 39,994 +0 0.01% 44,721
2019-05-08 2019-05-06 1.157 39,994 +0 0.01% 46,281
2019-05-07 2019-05-03 1.183 39,994 +0 0.01% 47,321
2019-05-06 2019-05-02 1.183 39,994 +0 0.01% 47,321
2019-05-03 2019-04-30 1.196 39,994 +0 0.01% 47,841
2019-05-02 2019-04-29 1.196 39,994 +0 0.01% 47,841
2019-04-30 2019-04-26 1.183 39,994 +0 0.01% 47,321
2019-04-29 2019-04-25 1.209 39,994 +0 0.01% 48,361
2019-04-26 2019-04-24 1.209 39,994 +0 0.01% 48,361
2019-04-25 2019-04-23 1.183 39,994 +0 0.01% 47,321
2019-04-24 2019-04-18 1.209 39,994 +0 0.01% 48,361
2019-04-23 2019-04-17 1.222 39,994 +0 0.01% 48,881
2019-04-18 2019-04-16 1.196 39,994 +0 0.01% 47,841
2019-04-17 2019-04-15 1.222 39,994 +0 0.01% 48,881
2019-04-16 2019-04-12 1.209 39,994 +0 0.01% 48,361
2019-04-15 2019-04-11 1.209 39,994 +0 0.01% 48,361
2019-04-12 2019-04-10 1.222 39,994 +0 0.01% 48,881
2019-04-11 2019-04-09 1.209 39,994 +0 0.01% 48,361
2019-04-10 2019-04-08 1.183 39,994 +0 0.01% 47,321
2019-04-09 2019-04-04 1.170 39,994 +0 0.01% 46,801
2019-04-08 2019-04-03 1.196 39,994 +0 0.01% 47,841
2019-04-04 2019-04-02 1.183 39,994 +0 0.01% 47,321
2019-04-03 2019-04-01 1.196 39,994 +0 0.01% 47,841
2019-04-02 2019-03-29 1.170 39,994 +0 0.01% 46,801
2019-04-01 2019-03-28 1.183 39,994 +0 0.01% 47,321
2019-03-29 2019-03-27 1.222 39,994 +0 0.01% 48,881
2019-03-28 2019-03-26 1.209 39,994 +0 0.01% 48,361
2019-03-27 2019-03-25 1.222 39,994 +0 0.01% 48,881
2019-03-26 2019-03-22 1.248 39,994 +0 0.01% 49,921
2019-03-25 2019-03-21 1.261 39,994 +0 0.01% 50,441
2019-03-22 2019-03-20 1.248 39,994 +0 0.01% 49,921
2019-03-21 2019-03-19 1.261 39,994 +0 0.01% 50,441
2019-03-20 2019-03-18 1.248 39,994 +0 0.01% 49,921
2019-03-19 2019-03-15 1.261 39,994 +0 0.01% 50,441
2019-03-18 2019-03-14 1.261 39,994 +0 0.01% 50,441
2019-03-15 2019-03-13 1.248 39,994 +0 0.01% 49,921
2019-03-14 2019-03-12 1.222 39,994 +0 0.01% 48,881
2019-03-13 2019-03-11 1.196 39,994 +0 0.01% 47,841
2019-03-12 2019-03-08 1.209 39,994 +0 0.01% 48,361
2019-03-11 2019-03-07 1.209 39,994 +0 0.01% 48,361
2019-03-08 2019-03-06 1.235 39,994 +0 0.01% 49,401
2019-03-07 2019-03-05 1.222 39,994 +0 0.01% 48,881
2019-03-06 2019-03-04 1.235 39,994 +0 0.01% 49,401
2019-03-05 2019-03-01 1.235 39,994 +0 0.01% 49,401
2019-03-04 2019-02-28 1.235 39,994 +0 0.01% 49,401
2019-03-01 2019-02-27 1.235 39,994 +0 0.01% 49,401
2019-02-28 2019-02-26 1.222 39,994 +0 0.01% 48,881
2019-02-27 2019-02-25 1.209 39,994 +0 0.01% 48,361
2019-02-26 2019-02-22 1.196 39,994 +0 0.01% 47,841
2019-02-25 2019-02-21 1.196 39,994 +0 0.01% 47,841
2019-02-22 2019-02-20 1.196 39,994 +0 0.01% 47,841
2019-02-21 2019-02-19 1.183 39,994 +0 0.01% 47,321
2019-02-20 2019-02-18 1.183 39,994 +0 0.01% 47,321
2019-02-19 2019-02-15 1.196 39,994 +0 0.01% 47,841
2019-02-18 2019-02-14 1.196 39,994 +0 0.01% 47,841
2019-02-15 2019-02-13 1.183 39,994 +0 0.01% 47,321
2019-02-14 2019-02-12 1.209 39,994 +0 0.01% 48,361
2019-02-13 2019-02-11 1.196 39,994 +0 0.01% 47,841
2019-02-12 2019-02-08 1.222 39,994 +0 0.01% 48,881
2019-02-11 2019-02-04 1.222 39,994 +0 0.01% 48,881
2019-02-08 2019-01-31 1.222 39,994 +0 0.01% 48,881
2019-02-01 2019-01-30 1.235 39,994 +0 0.01% 49,401
2019-01-31 2019-01-29 1.222 39,994 +0 0.01% 48,881
2019-01-30 2019-01-28 1.248 39,994 +0 0.01% 49,921
2019-01-29 2019-01-25 1.235 39,994 +0 0.01% 49,401
2019-01-28 2019-01-24 1.235 39,994 +0 0.01% 49,401
2019-01-25 2019-01-23 1.196 39,994 +0 0.01% 47,841
2019-01-24 2019-01-22 1.196 39,994 +0 0.01% 47,841
2019-01-23 2019-01-21 1.196 39,994 +0 0.01% 47,841
2019-01-22 2019-01-18 1.235 39,994 +0 0.01% 49,401
2019-01-21 2019-01-17 1.222 39,994 +0 0.01% 48,881
2019-01-18 2019-01-16 1.222 39,994 +0 0.01% 48,881
2019-01-17 2019-01-15 1.222 39,994 +0 0.01% 48,881
2019-01-16 2019-01-14 1.209 39,994 +0 0.01% 48,361
2019-01-15 2019-01-11 1.170 39,994 +0 0.01% 46,801
2019-01-14 2019-01-10 1.209 39,994 +0 0.01% 48,361
2019-01-11 2019-01-09 1.209 39,994 +0 0.01% 48,361
2019-01-10 2019-01-08 1.170 39,994 +0 0.01% 46,801
2019-01-09 2019-01-07 1.235 39,994 +0 0.01% 49,401
2019-01-08 2019-01-04 1.235 39,994 +0 0.01% 49,401
2019-01-07 2019-01-03 1.222 39,994 +0 0.01% 48,881
2019-01-04 2019-01-02 1.248 39,994 +0 0.01% 49,921
2019-01-03 2018-12-31 1.274 39,994 +0 0.01% 50,961
2019-01-02 2018-12-27 1.157 39,994 +0 0.01% 46,281
2018-12-28 2018-12-24 1.170 39,994 +0 0.01% 46,801
2018-12-27 2018-12-20 1.144 39,994 +0 0.01% 45,761
2018-12-21 2018-12-19 1.157 39,994 +0 0.01% 46,281
2018-12-20 2018-12-18 1.170 39,994 +0 0.01% 46,801
2018-12-19 2018-12-17 1.170 39,994 +0 0.01% 46,801
2018-12-18 2018-12-14 1.157 39,994 +0 0.01% 46,281
2018-12-17 2018-12-13 1.170 39,994 +0 0.01% 46,801
2018-12-14 2018-12-12 1.183 39,994 +0 0.01% 47,321
2018-12-13 2018-12-11 1.183 39,994 +0 0.01% 47,321
2018-12-12 2018-12-10 1.170 39,994 +0 0.01% 46,801
2018-12-11 2018-12-07 1.131 39,994 +0 0.01% 45,241
2018-12-10 2018-12-06 1.209 39,994 +0 0.01% 48,361
2018-12-07 2018-12-05 1.222 39,994 +0 0.01% 48,881
2018-12-06 2018-12-04 1.235 39,994 +0 0.01% 49,401
2018-12-05 2018-12-03 1.157 39,994 +0 0.01% 46,281
2018-12-04 2018-11-30 1.157 39,994 +0 0.01% 46,281
2018-12-03 2018-11-29 1.157 39,994 +0 0.01% 46,281
2018-11-30 2018-11-28 1.157 39,994 +0 0.01% 46,281
2018-11-29 2018-11-27 1.196 39,994 +0 0.01% 47,841
2018-11-28 2018-11-26 1.209 39,994 +0 0.01% 48,361
2018-11-27 2018-11-23 1.209 39,994 +0 0.01% 48,361
2018-11-26 2018-11-22 1.235 39,994 +0 0.01% 49,401
2018-11-23 2018-11-21 1.222 39,994 +0 0.01% 48,881
2018-11-22 2018-11-20 1.196 39,994 +0 0.01% 47,841
2018-11-21 2018-11-19 1.183 39,994 +0 0.01% 47,321
2018-11-20 2018-11-16 1.209 39,994 +0 0.01% 48,361
2018-11-19 2018-11-15 1.209 39,994 +0 0.01% 48,361
2018-11-16 2018-11-14 1.209 39,994 +0 0.01% 48,361
2018-11-15 2018-11-13 1.209 39,994 +0 0.01% 48,361
2018-11-14 2018-11-12 1.235 39,994 +0 0.01% 49,401
2018-11-13 2018-11-09 1.222 39,994 +0 0.01% 48,881
2018-11-12 2018-11-08 1.222 39,994 +0 0.01% 48,881
2018-11-09 2018-11-07 1.222 39,994 +0 0.01% 48,881
2018-11-08 2018-11-06 1.209 39,994 +0 0.01% 48,361
2018-11-07 2018-11-05 1.287 39,994 +0 0.01% 51,481
2018-11-06 2018-11-02 1.287 39,994 +0 0.01% 51,481
2018-11-05 2018-11-01 1.170 39,994 +0 0.01% 46,801
2018-11-02 2018-10-31 1.170 39,994 +0 0.01% 46,801
2018-11-01 2018-10-30 1.170 39,994 +0 0.01% 46,801
2018-10-31 2018-10-29 1.170 39,994 +0 0.01% 46,801
2018-10-30 2018-10-26 1.183 39,994 +0 0.01% 47,321
2018-10-29 2018-10-25 1.196 39,994 +0 0.01% 47,841
2018-10-26 2018-10-24 1.222 39,994 +0 0.01% 48,881
2018-10-25 2018-10-23 1.235 39,994 +0 0.01% 49,401
2018-10-24 2018-10-22 1.209 39,994 +0 0.01% 48,361
2018-10-23 2018-10-19 1.209 39,994 +0 0.01% 48,361
2018-10-22 2018-10-18 1.196 39,994 +0 0.01% 47,841
2018-10-19 2018-10-16 1.196 39,994 +0 0.01% 47,841
2018-10-18 2018-10-15 1.183 39,994 +0 0.01% 47,321
2018-10-16 2018-10-12 1.183 39,994 +0 0.01% 47,321
2018-10-15 2018-10-11 1.209 39,994 +0 0.01% 48,361
2018-10-12 2018-10-10 1.261 39,994 +0 0.01% 50,441
2018-10-11 2018-10-09 1.261 39,994 +0 0.01% 50,441
2018-10-10 2018-10-08 1.261 39,994 +0 0.01% 50,441
2018-10-09 2018-10-05 1.248 39,994 +0 0.01% 49,921
2018-10-08 2018-10-04 1.300 39,994 +0 0.01% 52,001
2018-10-05 2018-10-03 1.300 39,994 +0 0.01% 52,001
2018-10-04 2018-10-02 1.287 39,994 +0 0.01% 51,481
2018-10-03 2018-09-28 1.313 39,994 +0 0.01% 52,521
2018-10-02 2018-09-27 1.235 39,994 +0 0.01% 49,401
2018-09-28 2018-09-26 1.170 39,994 +0 0.01% 46,801
2018-09-27 2018-09-24 1.144 39,994 +0 0.01% 45,761
2018-09-26 2018-09-21 1.144 39,994 +0 0.01% 45,761
2018-09-24 2018-09-20 1.118 39,994 +0 0.01% 44,721
2018-09-21 2018-09-19 1.131 39,994 +0 0.01% 45,241
2018-09-20 2018-09-18 1.066 39,994 +0 0.01% 42,640
2018-09-19 2018-09-17 1.066 39,994 +0 0.01% 42,640
2018-09-18 2018-09-14 1.118 39,994 +0 0.01% 44,721
2018-09-17 2018-09-13 1.131 39,994 +0 0.01% 45,241
2018-09-14 2018-09-12 1.092 39,994 +0 0.01% 43,681
2018-09-13 2018-09-11 1.053 39,994 +0 0.01% 42,120
2018-09-12 2018-09-10 1.053 39,994 +0 0.01% 42,120
2018-09-11 2018-09-07 1.053 39,994 +0 0.01% 42,120
2018-09-10 2018-09-06 1.092 39,994 +0 0.01% 43,681
2018-09-07 2018-09-05 1.066 39,994 +0 0.01% 42,640
2018-09-06 2018-09-04 1.170 39,994 +0 0.01% 46,801
2018-09-05 2018-09-03 1.144 39,994 +0 0.01% 45,761
2018-09-04 2018-08-31 1.144 39,994 +0 0.01% 45,761
2018-09-03 2018-08-30 1.144 39,994 +0 0.01% 45,761
2018-08-31 2018-08-29 1.170 39,994 +0 0.01% 46,801
2018-08-30 2018-08-28 1.144 39,994 +0 0.01% 45,761
2018-08-29 2018-08-27 1.079 39,994 +0 0.01% 43,160
2018-08-28 2018-08-24 1.066 39,994 +0 0.01% 42,640
2018-08-27 2018-08-23 1.066 39,994 +0 0.01% 42,640
2018-08-24 2018-08-22 1.079 39,994 +0 0.01% 43,160
2018-08-23 2018-08-21 1.014 39,994 +0 0.01% 40,560
2018-08-22 2018-08-20 0.988 39,994 +0 0.01% 39,520
2018-08-21 2018-08-17 1.014 39,994 +0 0.01% 40,560
2018-08-20 2018-08-16 1.001 39,994 +0 0.01% 40,040
2018-08-17 2018-08-15 1.014 39,994 +0 0.01% 40,560
2018-08-16 2018-08-14 1.079 39,994 +0 0.01% 43,160
2018-08-15 2018-08-13 1.105 39,994 +0 0.01% 44,201
2018-08-14 2018-08-10 1.157 39,994 +0 0.01% 46,281
2018-08-13 2018-08-09 1.157 39,994 +0 0.01% 46,281
2018-08-10 2018-08-08 1.183 39,994 +0 0.01% 47,321
2018-08-09 2018-08-07 1.248 39,994 +0 0.01% 49,921
2018-08-08 2018-08-06 1.261 39,994 +0 0.01% 50,441
2018-08-07 2018-08-03 1.313 39,994 +0 0.01% 52,521
2018-08-06 2018-08-02 1.365 39,994 +0 0.01% 54,601
2018-08-03 2018-08-01 1.391 39,994 +0 0.01% 55,641
2018-08-02 2018-07-31 1.365 39,994 +0 0.01% 54,601
2018-08-01 2018-07-30 1.391 39,994 +0 0.01% 55,641
2018-07-31 2018-07-27 1.391 39,994 +0 0.01% 55,641
2018-07-30 2018-07-26 1.378 39,994 +0 0.01% 55,121
2018-07-27 2018-07-25 1.430 39,994 +0 0.01% 57,201
2018-07-26 2018-07-24 1.430 39,994 +0 0.01% 57,201
2018-07-25 2018-07-23 1.430 39,994 +0 0.01% 57,201
2018-07-24 2018-07-20 1.430 39,994 +0 0.01% 57,201
2018-07-23 2018-07-19 1.430 39,994 +0 0.01% 57,201
2018-07-20 2018-07-18 1.404 39,994 +0 0.01% 56,161
2018-07-19 2018-07-17 1.430 39,994 +0 0.01% 57,201
2018-07-18 2018-07-16 1.430 39,994 +0 0.01% 57,201
2018-07-17 2018-07-13 1.456 39,994 +0 0.01% 58,241
2018-07-16 2018-07-12 1.469 39,994 +0 0.01% 58,761
2018-07-13 2018-07-11 1.482 39,994 +0 0.01% 59,281
2018-07-12 2018-07-10 1.495 39,994 +0 0.01% 59,801
2018-07-11 2018-07-09 1.482 39,994 +0 0.01% 59,281
2018-07-10 2018-07-06 1.482 39,994 +0 0.01% 59,281
2018-07-09 2018-07-05 1.508 39,994 +0 0.01% 60,321
2018-07-06 2018-07-04 1.534 39,994 +0 0.01% 61,361
2018-07-05 2018-07-03 1.534 39,994 +0 0.01% 61,361
2018-07-04 2018-06-29 1.534 39,994 +0 0.01% 61,361
2018-07-03 2018-06-28 1.534 39,994 +0 0.01% 61,361
2018-06-29 2018-06-27 1.547 39,994 +0 0.01% 61,881
2018-06-28 2018-06-26 1.573 39,994 +0 0.01% 62,921
2018-06-27 2018-06-25 1.573 39,994 +0 0.01% 62,921
2018-06-26 2018-06-22 1.560 39,994 +0 0.01% 62,401
2018-06-25 2018-06-21 1.560 39,994 +0 0.01% 62,401
2018-06-22 2018-06-20 1.625 39,994 +0 0.01% 65,001
2018-06-21 2018-06-19 1.651 39,994 +0 0.01% 66,041
2018-06-20 2018-06-15 1.586 39,994 +0 0.01% 63,441
2018-06-19 2018-06-14 1.586 39,994 +0 0.01% 63,441
2018-06-15 2018-06-13 1.586 39,994 +0 0.01% 63,441
2018-06-14 2018-06-12 1.599 39,994 +0 0.01% 63,961
2018-06-13 2018-06-11 1.599 39,994 +0 0.01% 63,961
2018-06-12 2018-06-08 1.664 39,994 +0 0.01% 66,561
2018-06-11 2018-06-07 1.612 39,994 +0 0.01% 64,481
2018-06-08 2018-06-06 1.625 39,994 +0 0.01% 65,001
2018-06-07 2018-06-05 1.599 39,994 +0 0.01% 63,961
2018-06-06 2018-06-04 1.651 39,994 +0 0.01% 66,041
2018-06-05 2018-06-01 1.599 39,994 +0 0.01% 63,961
2018-06-04 2018-05-31 1.638 39,994 +0 0.01% 65,521
2018-06-01 2018-05-30 1.651 39,994 +0 0.01% 66,041
2018-05-31 2018-05-29 1.723 39,994 +0 0.01% 68,913
2018-05-30 2018-05-28 1.723 39,994 +1,064 0.01% 68,913
2018-05-29 2018-05-25 1.710 38,930 +0 0.01% 66,560
2018-05-28 2018-05-24 1.736 38,930 +0 0.01% 67,600
2018-05-25 2018-05-23 1.656 38,930 +0 0.01% 64,480
2018-05-24 2018-05-21 1.696 38,930 +0 0.01% 66,040
2018-05-23 2018-05-18 1.696 38,930 +0 0.01% 66,040
2018-05-21 2018-05-17 1.696 38,930 +0 0.01% 66,040
2018-05-18 2018-05-16 1.683 38,930 +0 0.01% 65,520
2018-05-17 2018-05-15 1.683 38,930 +0 0.01% 65,520
2018-05-16 2018-05-14 1.696 38,930 +0 0.01% 66,040
2018-05-15 2018-05-11 1.736 38,930 +0 0.01% 67,600
2018-05-14 2018-05-10 1.736 38,930 +0 0.01% 67,600
2018-05-11 2018-05-09 1.723 38,930 +0 0.01% 67,080
2018-05-10 2018-05-08 1.723 38,930 +0 0.01% 67,080
2018-05-09 2018-05-07 1.656 38,930 +0 0.01% 64,480
2018-05-08 2018-05-04 1.710 38,930 +0 0.01% 66,560
2018-05-07 2018-05-03 1.696 38,930 +0 0.01% 66,040
2018-05-04 2018-05-02 1.696 38,930 +0 0.01% 66,040
2018-05-03 2018-04-30 1.696 38,930 +0 0.01% 66,040
2018-05-02 2018-04-27 1.670 38,930 +0 0.01% 65,000
2018-04-30 2018-04-26 1.630 38,930 +0 0.01% 63,440
2018-04-27 2018-04-25 1.630 38,930 +0 0.01% 63,440
2018-04-26 2018-04-24 1.670 38,930 +0 0.01% 65,000
2018-04-25 2018-04-23 1.630 38,930 +0 0.01% 63,440
2018-04-24 2018-04-20 1.670 38,930 +0 0.01% 65,000
2018-04-23 2018-04-19 1.670 38,930 +0 0.01% 65,000
2018-04-20 2018-04-18 1.670 38,930 +0 0.01% 65,000
2018-04-19 2018-04-17 1.710 38,930 +0 0.01% 66,560
2018-04-18 2018-04-16 1.670 38,930 +0 0.01% 65,000
2018-04-17 2018-04-13 1.736 38,930 +0 0.01% 67,600
2018-04-16 2018-04-12 1.790 38,930 +0 0.01% 69,680
2018-04-13 2018-04-11 1.803 38,930 +0 0.01% 70,200
2018-04-12 2018-04-10 1.803 38,930 +0 0.01% 70,200
2018-04-11 2018-04-09 1.777 38,930 +0 0.01% 69,160
2018-04-10 2018-04-06 1.750 38,930 +0 0.01% 68,120
2018-04-09 2018-04-04 1.763 38,930 +0 0.01% 68,640
2018-04-06 2018-04-03 1.763 38,930 +0 0.01% 68,640
2018-04-04 2018-03-29 1.710 38,930 +0 0.01% 66,560
2018-04-03 2018-03-28 1.656 38,930 +0 0.01% 64,480
2018-03-29 2018-03-27 1.643 38,930 +0 0.01% 63,960
2018-03-28 2018-03-26 1.670 38,930 +0 0.01% 65,000
2018-03-27 2018-03-23 1.630 38,930 +0 0.01% 63,440
2018-03-26 2018-03-22 1.696 38,930 +0 0.01% 66,040
2018-03-23 2018-03-21 1.670 38,930 +0 0.01% 65,000
2018-03-22 2018-03-20 1.683 38,930 +0 0.01% 65,520
2018-03-21 2018-03-19 1.710 38,930 +0 0.01% 66,560
2018-03-20 2018-03-16 1.723 38,930 +0 0.01% 67,080
2018-03-19 2018-03-15 1.750 38,930 +0 0.01% 68,120
2018-03-16 2018-03-14 1.777 38,930 +0 0.01% 69,160
2018-03-15 2018-03-13 1.736 38,930 -14,973 0.01% 67,600
2018-03-09 2018-03-07 1.777 53,903 -8,984 0.01% 95,760
2018-03-06 2018-03-02 1.736 62,887 +8,984 0.01% 109,200
2018-03-02 2018-02-28 1.977 53,903 +8,984 0.01% 106,559
2018-03-01 2018-02-27 2.017 44,919 +14,973 0.01% 90,599
2018-02-28 2018-02-26 1.937 29,946 -11,979 0.01% 57,999
2018-01-31 2018-01-29 1.576 41,925 +11,979 0.01% 66,080
2018-01-25 2018-01-23 1.710 29,946 -11,979 0.01% 51,200
2017-08-17 2017-08-15 1.603 41,925 +11,979 0.01% 67,200
2017-07-13 2017-07-11 1.830 29,946 -8,984 0.01% 54,800
2017-07-11 2017-07-07 1.736 38,930 +8,984 0.01% 67,600
2017-06-01 2017-05-29 1.708 29,946 +679 0.01% 51,161
2017-05-24 2017-05-22 1.777 29,267 -8,780 0.01% 52,001
2017-05-10 2017-05-08 1.777 38,047 +8,780 0.01% 67,600
2017-03-21 2017-03-17 1.859 29,267 -8,780 0.01% 54,401
2016-12-15 2016-12-13 1.613 38,047 +8,780 0.01% 61,360
2016-08-26 2016-08-24 1.831 29,267 -8,780 0.01% 53,601
2016-08-03 2016-07-29 1.626 38,047 -8,780 0.01% 61,880
2016-07-13 2016-07-11 1.695 46,827 +8,780 0.01% 79,360
2016-07-05 2016-06-30 1.763 38,047 -8,780 0.01% 67,080
2016-06-08 2016-06-06 1.708 46,827 +8,780 0.01% 80,000
2016-06-02 2016-05-31 1.812 38,047 -8,229 0.01% 68,932
2016-05-24 2016-05-20 1.743 46,276 +8,677 0.01% 80,641
2016-01-13 2016-01-11 2.088 37,599 -11,569 0.01% 78,520
2016-01-07 2016-01-05 2.254 49,168 -17,353 0.01% 110,840
2016-01-06 2016-01-04 2.351 66,521 +28,922 0.01% 156,399
2015-06-03 2015-06-01 3.415 37,599 +295 0.01% 128,406
2014-10-20 2014-10-16 2.858 37,304 -143,478 0.01% 106,599
2014-10-16 2014-10-14 2.830 180,782 +143,478 0.04% 511,559
2014-10-06 2014-09-30 2.774 37,304 -157,826 0.01% 103,479
2014-09-30 2014-09-26 3.053 195,130 +157,826 0.04% 595,679
2014-09-25 2014-09-23 3.248 37,304 -134,870 0.01% 121,159
2014-09-24 2014-09-22 3.290 172,174 +134,870 0.04% 566,401
2014-09-22 2014-09-18 3.304 37,304 -229,565 0.01% 123,239
2014-09-19 2014-09-17 3.332 266,869 +229,565 0.06% 889,079
2014-09-16 2014-09-12 3.736 37,304 -111,913 0.01% 139,359
2014-09-15 2014-09-11 3.555 149,217 +111,913 0.03% 530,399
2014-09-12 2014-09-10 3.638 37,304 -117,652 0.01% 135,719
2014-09-11 2014-09-08 3.499 154,956 +117,652 0.03% 542,159
2014-09-04 2014-09-02 3.262 37,304 -57,392 0.01% 121,679
2014-09-03 2014-09-01 3.262 94,696 +57,392 0.02% 308,882
2014-09-01 2014-08-28 3.234 37,304 -45,913 0.01% 120,639
2014-08-29 2014-08-27 3.248 83,217 +45,913 0.02% 270,279
2014-08-28 2014-08-26 3.318 37,304 -68,870 0.01% 123,759
2014-08-27 2014-08-25 3.234 106,174 +8,609 0.02% 343,361
2014-08-26 2014-08-22 3.164 97,565 +60,261 0.02% 308,720
2014-08-22 2014-08-20 3.039 37,304 -120,522 0.01% 113,359
2014-08-20 2014-08-18 3.122 157,826 +120,522 0.04% 492,800
2014-08-08 2014-08-06 3.136 37,304 -157,826 0.01% 116,999
2014-08-06 2014-08-04 3.136 195,130 +157,826 0.04% 611,999
2014-07-21 2014-07-17 3.345 37,304 -143,478 0.01% 124,799
2014-07-17 2014-07-15 3.401 180,782 +143,478 0.04% 614,879
2014-07-09 2014-07-07 3.443 37,304 -114,783 0.01% 128,439
2014-07-07 2014-07-03 3.527 152,087 +129,131 0.03% 536,361
2014-07-03 2014-06-30 3.527 22,956 -134,870 0.01% 80,958
2014-07-02 2014-06-27 3.680 157,826 -307,043 0.04% 580,800
2014-06-30 2014-06-26 3.638 464,869 +307,043 0.10% 1,691,280
2014-06-27 2014-06-25 3.680 157,826 -370,173 0.04% 580,800
2014-06-26 2014-06-24 3.610 527,999 +235,304 0.12% 1,906,239
2014-06-25 2014-06-23 3.471 292,695 +134,869 0.07% 1,015,919
2014-06-24 2014-06-20 3.485 157,826 +14,348 0.04% 550,000
2014-06-20 2014-06-18 3.485 143,478 -373,043 0.03% 500,000
2014-06-18 2014-06-16 3.624 516,521 +373,043 0.12% 1,872,000
2014-06-10 2014-06-06 3.499 143,478 -324,260 0.03% 502,000
2014-06-06 2014-06-04 3.401 467,738 +324,260 0.10% 1,590,878
2014-06-04 2014-05-30 3.414 143,478 +2,298 0.03% 489,845
2014-05-15 2014-05-13 3.641 141,180 -149,651 0.03% 514,000
2014-05-14 2014-05-12 3.754 290,831 +149,651 0.07% 1,091,800
2014-05-13 2014-05-09 3.981 141,180 -152,474 0.03% 562,000
2014-05-12 2014-05-08 3.924 293,654 +8,470 0.07% 1,152,318
2014-05-09 2014-05-07 3.981 285,184 +144,004 0.06% 1,135,241
2014-05-07 2014-05-02 3.669 141,180 -28,236 0.03% 518,000
2014-05-05 2014-04-30 3.726 169,416 +28,236 0.04% 631,200
2014-05-02 2014-04-29 3.712 141,180 +59,296 0.03% 524,000
2014-04-30 2014-04-28 3.683 81,884 -76,238 0.02% 301,598
2014-04-28 2014-04-24 3.797 158,122 +149,651 0.04% 600,321
2014-04-22 2014-04-16 3.287 8,471 -155,298 0.00% 27,841
2014-04-16 2014-04-14 3.017 163,769 +155,298 0.04% 494,160
2014-04-10 2014-04-08 3.839 8,471 -25,412 0.00% 32,521
2014-04-04 2014-04-02 3.187 33,883 -158,122 0.01% 107,999
2014-04-02 2014-03-31 3.088 192,005 +158,122 0.04% 592,960
2014-04-01 2014-03-28 3.258 33,883 +25,412 0.01% 110,399
2014-03-27 2014-03-25 3.768 8,471 -135,533 0.00% 31,921
2014-03-26 2014-03-24 3.825 144,004 +135,533 0.03% 550,801
2014-03-05 2014-03-03 4.122 8,471 -144,003 0.00% 34,921
2014-02-13 2014-02-11 3.513 152,474 -56,472 0.03% 535,678
2014-02-12 2014-02-10 3.357 208,946 +28,236 0.05% 701,518
2014-02-11 2014-02-07 3.244 180,710 +87,531 0.04% 586,239
2014-02-04 2014-01-28 1.884 93,179 +84,708 0.02% 175,560
2013-05-21 2013-05-16 1.812 8,471 +192 0.00% 15,348
2013-02-20 2013-02-18 2.058 8,279 -13,798 0.00% 17,040
2012-05-18 2012-05-16 2.293 22,077 +583 0.01% 50,616
2012-03-21 2012-03-19 2.442 21,494 -51,049 0.01% 52,480
2012-03-19 2012-03-15 2.442 72,543 +51,049 0.02% 177,121
2011-12-20 2011-12-16 2.010 21,494 -18,807 0.01% 43,200
2011-11-23 2011-11-21 1.787 40,301 +18,807 0.01% 71,999
2011-08-10 2011-08-08 2.010 21,494 -5,374 0.01% 43,200
2011-07-05 2011-06-30 2.278 26,868 +5,374 0.01% 61,201
2011-05-16 2011-05-12 2.882 21,494 +401 0.01% 61,955
2011-02-01 2011-01-28 3.595 21,093 -7,910 0.01% 75,839
2010-12-22 2010-12-20 4.506 29,003 -5,274 0.01% 130,678
2010-12-17 2010-12-15 4.779 34,277 +5,274 0.01% 163,801
2010-12-16 2010-12-14 4.946 29,003 +13,183 0.01% 143,438
2010-12-15 2010-12-13 4.991 15,820 +15,820 0.00% 78,960
2010-12-13 2010-12-09 4.930 0 -26,367
2010-12-09 2010-12-07 4.612 26,367 +26,367 0.01% 121,601
2010-12-08 2010-12-06 4.855 0 -26,367
2010-12-07 2010-12-03 4.718 26,367 +21,094 0.01% 124,401
2010-12-02 2010-11-30 4.506 5,273 +5,273 0.00% 23,758
2010-12-01 2010-11-29 4.369 0 -36,913
2010-11-30 2010-11-26 3.793 36,913 +26,366 0.01% 139,999
2010-11-29 2010-11-25 3.110 10,547 0.00% 32,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top