History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-10-13 | 2025-10-09 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-10-09 | 2025-10-06 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-10-08 | 2025-10-03 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-10-03 | 2025-09-30 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-10-02 | 2025-09-29 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-30 | 2025-09-26 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-29 | 2025-09-25 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-26 | 2025-09-24 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-09-25 | 2025-09-23 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-24 | 2025-09-22 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-09-23 | 2025-09-19 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-09-22 | 2025-09-18 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-19 | 2025-09-17 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-09-18 | 2025-09-16 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-09-17 | 2025-09-15 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-09-16 | 2025-09-12 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-15 | 2025-09-11 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-09-12 | 2025-09-10 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-09-11 | 2025-09-09 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-10 | 2025-09-08 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-09 | 2025-09-05 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-08 | 2025-09-04 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-09-05 | 2025-09-03 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-09-04 | 2025-09-02 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-09-03 | 2025-09-01 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-09-02 | 2025-08-29 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-09-01 | 2025-08-28 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-08-29 | 2025-08-27 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-08-28 | 2025-08-26 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-08-27 | 2025-08-25 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-08-26 | 2025-08-22 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-08-25 | 2025-08-21 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-08-22 | 2025-08-20 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-08-21 | 2025-08-19 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-08-20 | 2025-08-18 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-08-18 | 2025-08-14 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-08-15 | 2025-08-13 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-08-14 | 2025-08-12 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-08-13 | 2025-08-11 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-08-12 | 2025-08-08 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-08-11 | 2025-08-07 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-08-08 | 2025-08-06 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-08-07 | 2025-08-05 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-08-06 | 2025-08-04 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-08-05 | 2025-08-01 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-08-04 | 2025-07-31 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-08-01 | 2025-07-30 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-07-31 | 2025-07-29 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-07-30 | 2025-07-28 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-07-29 | 2025-07-25 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-07-28 | 2025-07-24 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-07-25 | 2025-07-23 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-07-24 | 2025-07-22 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-07-23 | 2025-07-21 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-07-22 | 2025-07-18 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-07-21 | 2025-07-17 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-07-18 | 2025-07-16 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-07-17 | 2025-07-15 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-07-16 | 2025-07-14 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-07-15 | 2025-07-11 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-07-14 | 2025-07-10 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-07-11 | 2025-07-09 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-07-10 | 2025-07-08 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-07-09 | 2025-07-07 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-07-08 | 2025-07-04 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-07-07 | 2025-07-03 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-07-04 | 2025-07-02 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-07-03 | 2025-06-30 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-07-02 | 2025-06-27 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-06-30 | 2025-06-26 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-06-27 | 2025-06-25 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-06-26 | 2025-06-24 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-06-25 | 2025-06-23 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-06-24 | 2025-06-20 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-06-23 | 2025-06-19 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-06-20 | 2025-06-18 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-06-19 | 2025-06-17 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-06-18 | 2025-06-16 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-06-17 | 2025-06-13 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-06-16 | 2025-06-12 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-06-13 | 2025-06-11 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-06-12 | 2025-06-10 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-06-11 | 2025-06-09 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-06-10 | 2025-06-06 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-06-09 | 2025-06-05 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-06-06 | 2025-06-04 | 0.623 | 12,000 | +0 | 0.00% | 7,482 |
| 2025-06-05 | 2025-06-03 | 0.645 | 12,000 | +645 | 0.00% | 7,736 |
| 2025-06-04 | 2025-06-02 | 0.645 | 11,355 | +0 | 0.00% | 7,320 |
| 2025-06-03 | 2025-05-30 | 0.634 | 11,355 | +0 | 0.00% | 7,200 |
| 2025-06-02 | 2025-05-29 | 0.634 | 11,355 | +0 | 0.00% | 7,200 |
| 2025-05-30 | 2025-05-28 | 0.645 | 11,355 | +0 | 0.00% | 7,320 |
| 2025-05-29 | 2025-05-27 | 0.634 | 11,355 | +0 | 0.00% | 7,200 |
| 2025-05-28 | 2025-05-26 | 0.623 | 11,355 | +0 | 0.00% | 7,080 |
| 2025-05-27 | 2025-05-23 | 0.623 | 11,355 | +0 | 0.00% | 7,080 |
| 2025-05-26 | 2025-05-22 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2025-05-23 | 2025-05-21 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2025-05-22 | 2025-05-20 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2025-05-21 | 2025-05-19 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2025-05-20 | 2025-05-16 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2025-05-19 | 2025-05-15 | 0.581 | 11,355 | +0 | 0.00% | 6,600 |
| 2025-05-16 | 2025-05-14 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2025-05-15 | 2025-05-13 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2025-05-14 | 2025-05-12 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2025-05-13 | 2025-05-09 | 0.571 | 11,355 | +0 | 0.00% | 6,480 |
| 2025-05-12 | 2025-05-08 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2025-05-09 | 2025-05-07 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2025-05-08 | 2025-05-06 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2025-05-07 | 2025-05-02 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2025-05-06 | 2025-04-30 | 0.571 | 11,355 | +0 | 0.00% | 6,480 |
| 2025-05-02 | 2025-04-29 | 0.571 | 11,355 | +0 | 0.00% | 6,480 |
| 2025-04-30 | 2025-04-28 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2025-04-29 | 2025-04-25 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2025-04-28 | 2025-04-24 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2025-04-25 | 2025-04-23 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2025-04-24 | 2025-04-22 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2025-04-23 | 2025-04-17 | 0.518 | 11,355 | +0 | 0.00% | 5,880 |
| 2025-04-22 | 2025-04-16 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2025-04-17 | 2025-04-15 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2025-04-16 | 2025-04-14 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2025-04-15 | 2025-04-11 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2025-04-14 | 2025-04-10 | 0.507 | 11,355 | +0 | 0.00% | 5,760 |
| 2025-04-11 | 2025-04-09 | 0.476 | 11,355 | +0 | 0.00% | 5,400 |
| 2025-04-10 | 2025-04-08 | 0.497 | 11,355 | +0 | 0.00% | 5,640 |
| 2025-04-09 | 2025-04-07 | 0.481 | 11,355 | +0 | 0.00% | 5,460 |
| 2025-04-08 | 2025-04-03 | 0.507 | 11,355 | +0 | 0.00% | 5,760 |
| 2025-04-07 | 2025-04-02 | 0.486 | 11,355 | +0 | 0.00% | 5,520 |
| 2025-04-03 | 2025-04-01 | 0.481 | 11,355 | +0 | 0.00% | 5,460 |
| 2025-04-02 | 2025-03-31 | 0.481 | 11,355 | +0 | 0.00% | 5,460 |
| 2025-04-01 | 2025-03-28 | 0.481 | 11,355 | +0 | 0.00% | 5,460 |
| 2025-03-31 | 2025-03-27 | 0.491 | 11,355 | +0 | 0.00% | 5,580 |
| 2025-03-28 | 2025-03-26 | 0.476 | 11,355 | +0 | 0.00% | 5,400 |
| 2025-03-27 | 2025-03-25 | 0.465 | 11,355 | +0 | 0.00% | 5,280 |
| 2025-03-26 | 2025-03-24 | 0.439 | 11,355 | +0 | 0.00% | 4,980 |
| 2025-03-25 | 2025-03-21 | 0.465 | 11,355 | +0 | 0.00% | 5,280 |
| 2025-03-24 | 2025-03-20 | 0.454 | 11,355 | +0 | 0.00% | 5,160 |
| 2025-03-21 | 2025-03-19 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-03-20 | 2025-03-18 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-03-19 | 2025-03-17 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-03-18 | 2025-03-14 | 0.428 | 11,355 | +0 | 0.00% | 4,860 |
| 2025-03-17 | 2025-03-13 | 0.428 | 11,355 | +0 | 0.00% | 4,860 |
| 2025-03-14 | 2025-03-12 | 0.428 | 11,355 | +0 | 0.00% | 4,860 |
| 2025-03-13 | 2025-03-11 | 0.417 | 11,355 | +0 | 0.00% | 4,740 |
| 2025-03-12 | 2025-03-10 | 0.423 | 11,355 | +0 | 0.00% | 4,800 |
| 2025-03-11 | 2025-03-07 | 0.433 | 11,355 | +0 | 0.00% | 4,920 |
| 2025-03-10 | 2025-03-06 | 0.433 | 11,355 | +0 | 0.00% | 4,920 |
| 2025-03-07 | 2025-03-05 | 0.433 | 11,355 | +0 | 0.00% | 4,920 |
| 2025-03-06 | 2025-03-04 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-03-05 | 2025-03-03 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-03-04 | 2025-02-28 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-03-03 | 2025-02-27 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-02-28 | 2025-02-26 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-02-27 | 2025-02-25 | 0.449 | 11,355 | +0 | 0.00% | 5,100 |
| 2025-02-26 | 2025-02-24 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-02-25 | 2025-02-21 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-02-24 | 2025-02-20 | 0.449 | 11,355 | +0 | 0.00% | 5,100 |
| 2025-02-21 | 2025-02-19 | 0.454 | 11,355 | +0 | 0.00% | 5,160 |
| 2025-02-20 | 2025-02-18 | 0.460 | 11,355 | +0 | 0.00% | 5,220 |
| 2025-02-19 | 2025-02-17 | 0.465 | 11,355 | +0 | 0.00% | 5,280 |
| 2025-02-18 | 2025-02-14 | 0.454 | 11,355 | +0 | 0.00% | 5,160 |
| 2025-02-17 | 2025-02-13 | 0.465 | 11,355 | +0 | 0.00% | 5,280 |
| 2025-02-14 | 2025-02-12 | 0.460 | 11,355 | +0 | 0.00% | 5,220 |
| 2025-02-13 | 2025-02-11 | 0.465 | 11,355 | +0 | 0.00% | 5,280 |
| 2025-02-12 | 2025-02-10 | 0.465 | 11,355 | +0 | 0.00% | 5,280 |
| 2025-02-11 | 2025-02-07 | 0.476 | 11,355 | +0 | 0.00% | 5,400 |
| 2025-02-10 | 2025-02-06 | 0.476 | 11,355 | +0 | 0.00% | 5,400 |
| 2025-02-07 | 2025-02-05 | 0.470 | 11,355 | +0 | 0.00% | 5,340 |
| 2025-02-06 | 2025-02-04 | 0.470 | 11,355 | +0 | 0.00% | 5,340 |
| 2025-02-05 | 2025-02-03 | 0.465 | 11,355 | +0 | 0.00% | 5,280 |
| 2025-02-04 | 2025-01-28 | 0.470 | 11,355 | +0 | 0.00% | 5,340 |
| 2025-02-03 | 2025-01-24 | 0.449 | 11,355 | +0 | 0.00% | 5,100 |
| 2025-01-27 | 2025-01-23 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-01-24 | 2025-01-22 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-01-23 | 2025-01-21 | 0.460 | 11,355 | +0 | 0.00% | 5,220 |
| 2025-01-22 | 2025-01-20 | 0.454 | 11,355 | +0 | 0.00% | 5,160 |
| 2025-01-21 | 2025-01-17 | 0.470 | 11,355 | +0 | 0.00% | 5,340 |
| 2025-01-20 | 2025-01-16 | 0.460 | 11,355 | +0 | 0.00% | 5,220 |
| 2025-01-17 | 2025-01-15 | 0.460 | 11,355 | +0 | 0.00% | 5,220 |
| 2025-01-16 | 2025-01-14 | 0.465 | 11,355 | +0 | 0.00% | 5,280 |
| 2025-01-15 | 2025-01-13 | 0.460 | 11,355 | +0 | 0.00% | 5,220 |
| 2025-01-14 | 2025-01-10 | 0.465 | 11,355 | +0 | 0.00% | 5,280 |
| 2025-01-13 | 2025-01-09 | 0.465 | 11,355 | +0 | 0.00% | 5,280 |
| 2025-01-10 | 2025-01-08 | 0.470 | 11,355 | +0 | 0.00% | 5,340 |
| 2025-01-09 | 2025-01-07 | 0.476 | 11,355 | +0 | 0.00% | 5,400 |
| 2025-01-08 | 2025-01-06 | 0.476 | 11,355 | +0 | 0.00% | 5,400 |
| 2025-01-07 | 2025-01-03 | 0.481 | 11,355 | +0 | 0.00% | 5,460 |
| 2025-01-06 | 2025-01-02 | 0.476 | 11,355 | +0 | 0.00% | 5,400 |
| 2025-01-03 | 2024-12-31 | 0.481 | 11,355 | +0 | 0.00% | 5,460 |
| 2025-01-02 | 2024-12-27 | 0.486 | 11,355 | +0 | 0.00% | 5,520 |
| 2024-12-30 | 2024-12-24 | 0.476 | 11,355 | +0 | 0.00% | 5,400 |
| 2024-12-27 | 2024-12-20 | 0.481 | 11,355 | +0 | 0.00% | 5,460 |
| 2024-12-23 | 2024-12-19 | 0.476 | 11,355 | +0 | 0.00% | 5,400 |
| 2024-12-20 | 2024-12-18 | 0.470 | 11,355 | +0 | 0.00% | 5,340 |
| 2024-12-19 | 2024-12-17 | 0.486 | 11,355 | +0 | 0.00% | 5,520 |
| 2024-12-18 | 2024-12-16 | 0.486 | 11,355 | +0 | 0.00% | 5,520 |
| 2024-12-17 | 2024-12-13 | 0.481 | 11,355 | +0 | 0.00% | 5,460 |
| 2024-12-16 | 2024-12-12 | 0.486 | 11,355 | +0 | 0.00% | 5,520 |
| 2024-12-13 | 2024-12-11 | 0.491 | 11,355 | +0 | 0.00% | 5,580 |
| 2024-12-12 | 2024-12-10 | 0.481 | 11,355 | +0 | 0.00% | 5,460 |
| 2024-12-11 | 2024-12-09 | 0.491 | 11,355 | +0 | 0.00% | 5,580 |
| 2024-12-10 | 2024-12-06 | 0.491 | 11,355 | +0 | 0.00% | 5,580 |
| 2024-12-09 | 2024-12-05 | 0.491 | 11,355 | +0 | 0.00% | 5,580 |
| 2024-12-06 | 2024-12-04 | 0.486 | 11,355 | +0 | 0.00% | 5,520 |
| 2024-12-05 | 2024-12-03 | 0.486 | 11,355 | +0 | 0.00% | 5,520 |
| 2024-12-04 | 2024-12-02 | 0.491 | 11,355 | +0 | 0.00% | 5,580 |
| 2024-12-03 | 2024-11-29 | 0.476 | 11,355 | +0 | 0.00% | 5,400 |
| 2024-12-02 | 2024-11-28 | 0.481 | 11,355 | +0 | 0.00% | 5,460 |
| 2024-11-29 | 2024-11-27 | 0.454 | 11,355 | +0 | 0.00% | 5,160 |
| 2024-11-28 | 2024-11-26 | 0.454 | 11,355 | +0 | 0.00% | 5,160 |
| 2024-11-27 | 2024-11-25 | 0.454 | 11,355 | +0 | 0.00% | 5,160 |
| 2024-11-26 | 2024-11-22 | 0.449 | 11,355 | +0 | 0.00% | 5,100 |
| 2024-11-25 | 2024-11-21 | 0.454 | 11,355 | +0 | 0.00% | 5,160 |
| 2024-11-22 | 2024-11-20 | 0.470 | 11,355 | +0 | 0.00% | 5,340 |
| 2024-11-21 | 2024-11-19 | 0.428 | 11,355 | +0 | 0.00% | 4,860 |
| 2024-11-20 | 2024-11-18 | 0.428 | 11,355 | +0 | 0.00% | 4,860 |
| 2024-11-19 | 2024-11-15 | 0.433 | 11,355 | +0 | 0.00% | 4,920 |
| 2024-11-18 | 2024-11-14 | 0.433 | 11,355 | +0 | 0.00% | 4,920 |
| 2024-11-15 | 2024-11-13 | 0.454 | 11,355 | +0 | 0.00% | 5,160 |
| 2024-11-14 | 2024-11-12 | 0.486 | 11,355 | +0 | 0.00% | 5,520 |
| 2024-11-13 | 2024-11-11 | 0.497 | 11,355 | +0 | 0.00% | 5,640 |
| 2024-11-12 | 2024-11-08 | 0.518 | 11,355 | +0 | 0.00% | 5,880 |
| 2024-11-11 | 2024-11-07 | 0.518 | 11,355 | +0 | 0.00% | 5,880 |
| 2024-11-08 | 2024-11-06 | 0.518 | 11,355 | +0 | 0.00% | 5,880 |
| 2024-11-07 | 2024-11-05 | 0.513 | 11,355 | +0 | 0.00% | 5,820 |
| 2024-11-06 | 2024-11-04 | 0.523 | 11,355 | +0 | 0.00% | 5,940 |
| 2024-11-05 | 2024-11-01 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2024-11-04 | 2024-10-31 | 0.518 | 11,355 | +0 | 0.00% | 5,880 |
| 2024-11-01 | 2024-10-30 | 0.507 | 11,355 | +0 | 0.00% | 5,760 |
| 2024-10-31 | 2024-10-29 | 0.518 | 11,355 | +0 | 0.00% | 5,880 |
| 2024-10-30 | 2024-10-28 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-10-29 | 2024-10-25 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-10-28 | 2024-10-24 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-10-25 | 2024-10-23 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-10-24 | 2024-10-22 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-10-23 | 2024-10-21 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-10-22 | 2024-10-18 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-10-21 | 2024-10-17 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-10-18 | 2024-10-16 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-10-17 | 2024-10-15 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-10-16 | 2024-10-14 | 0.571 | 11,355 | +0 | 0.00% | 6,480 |
| 2024-10-15 | 2024-10-10 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-10-14 | 2024-10-09 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-10-10 | 2024-10-08 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-10-09 | 2024-10-07 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2024-10-08 | 2024-10-04 | 0.613 | 11,355 | +0 | 0.00% | 6,960 |
| 2024-10-07 | 2024-10-03 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2024-10-04 | 2024-10-02 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-10-03 | 2024-09-30 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-10-02 | 2024-09-27 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-09-30 | 2024-09-26 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-27 | 2024-09-25 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-26 | 2024-09-24 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-25 | 2024-09-23 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-24 | 2024-09-20 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-09-23 | 2024-09-19 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-09-20 | 2024-09-17 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-09-19 | 2024-09-16 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-17 | 2024-09-13 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-16 | 2024-09-12 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-13 | 2024-09-11 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-12 | 2024-09-10 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-11 | 2024-09-09 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2024-09-10 | 2024-09-05 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-09 | 2024-09-04 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-05 | 2024-09-03 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-04 | 2024-09-02 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2024-09-03 | 2024-08-30 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2024-09-02 | 2024-08-29 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-30 | 2024-08-28 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-29 | 2024-08-27 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2024-08-28 | 2024-08-26 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-27 | 2024-08-23 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-26 | 2024-08-22 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-23 | 2024-08-21 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2024-08-22 | 2024-08-20 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-21 | 2024-08-19 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-20 | 2024-08-16 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2024-08-19 | 2024-08-15 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2024-08-16 | 2024-08-14 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2024-08-15 | 2024-08-13 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-14 | 2024-08-12 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-13 | 2024-08-09 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-08-12 | 2024-08-08 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-08-09 | 2024-08-07 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-08 | 2024-08-06 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-07 | 2024-08-05 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2024-08-06 | 2024-08-02 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-05 | 2024-08-01 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-08-02 | 2024-07-31 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-08-01 | 2024-07-30 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-07-31 | 2024-07-29 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-07-30 | 2024-07-26 | 0.571 | 11,355 | +0 | 0.00% | 6,480 |
| 2024-07-29 | 2024-07-25 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-07-26 | 2024-07-24 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-07-25 | 2024-07-23 | 0.581 | 11,355 | +0 | 0.00% | 6,600 |
| 2024-07-24 | 2024-07-22 | 0.581 | 11,355 | +0 | 0.00% | 6,600 |
| 2024-07-23 | 2024-07-19 | 0.571 | 11,355 | +0 | 0.00% | 6,480 |
| 2024-07-22 | 2024-07-18 | 0.581 | 11,355 | +0 | 0.00% | 6,600 |
| 2024-07-19 | 2024-07-17 | 0.581 | 11,355 | +0 | 0.00% | 6,600 |
| 2024-07-18 | 2024-07-16 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2024-07-17 | 2024-07-15 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-07-16 | 2024-07-12 | 0.571 | 11,355 | +0 | 0.00% | 6,480 |
| 2024-07-15 | 2024-07-11 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-07-12 | 2024-07-10 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-07-11 | 2024-07-09 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-07-10 | 2024-07-08 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-07-09 | 2024-07-05 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2024-07-08 | 2024-07-04 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2024-07-05 | 2024-07-03 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2024-07-04 | 2024-07-02 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2024-07-03 | 2024-06-28 | 0.634 | 11,355 | +0 | 0.00% | 7,200 |
| 2024-07-02 | 2024-06-27 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2024-06-28 | 2024-06-26 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2024-06-27 | 2024-06-25 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2024-06-26 | 2024-06-24 | 0.581 | 11,355 | +0 | 0.00% | 6,600 |
| 2024-06-25 | 2024-06-21 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2024-06-24 | 2024-06-20 | 0.613 | 11,355 | +0 | 0.00% | 6,960 |
| 2024-06-21 | 2024-06-19 | 0.613 | 11,355 | +0 | 0.00% | 6,960 |
| 2024-06-20 | 2024-06-18 | 0.613 | 11,355 | +0 | 0.00% | 6,960 |
| 2024-06-19 | 2024-06-17 | 0.613 | 11,355 | +0 | 0.00% | 6,960 |
| 2024-06-18 | 2024-06-14 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2024-06-17 | 2024-06-13 | 0.592 | 11,355 | -45,421 | 0.00% | 6,720 |
| 2024-06-13 | 2024-06-11 | 0.623 | 56,776 | +45,421 | 0.01% | 35,400 |
| 2024-06-03 | 2024-05-30 | 0.651 | 11,355 | +661 | 0.00% | 7,391 |
| 2023-06-01 | 2023-05-30 | 0.994 | 10,694 | +315 | 0.00% | 10,633 |
| 2022-05-31 | 2022-05-27 | 0.573 | 10,379 | +528 | 0.00% | 5,942 |
| 2022-01-27 | 2022-01-25 | 0.828 | 9,851 | -3,284 | 0.00% | 8,160 |
| 2021-06-01 | 2021-05-28 | 0.982 | 13,135 | +107 | 0.00% | 12,905 |
| 2020-07-06 | 2020-07-02 | 0.946 | 13,028 | -136,798 | 0.00% | 12,320 |
| 2020-06-23 | 2020-06-19 | 0.933 | 149,826 | -293,137 | 0.03% | 139,840 |
| 2020-06-22 | 2020-06-18 | 0.982 | 442,963 | +429,935 | 0.09% | 435,200 |
| 2020-06-01 | 2020-05-28 | 0.963 | 13,028 | +396 | 0.00% | 12,541 |
| 2020-04-02 | 2020-03-31 | 0.988 | 12,632 | -107,376 | 0.00% | 12,480 |
| 2020-04-01 | 2020-03-30 | 0.988 | 120,008 | +107,376 | 0.02% | 118,560 |
| 2020-03-09 | 2020-03-05 | 1.140 | 12,632 | -88,427 | 0.00% | 14,400 |
| 2019-05-30 | 2019-05-28 | 1.118 | 101,059 | +2,613 | 0.02% | 113,002 |
| 2018-08-23 | 2018-08-21 | 1.014 | 98,446 | +6,153 | 0.02% | 99,840 |
| 2018-05-30 | 2018-05-28 | 1.723 | 92,293 | +2,454 | 0.02% | 159,029 |
| 2018-03-01 | 2018-02-27 | 2.017 | 89,839 | -35,935 | 0.02% | 181,200 |
| 2018-02-28 | 2018-02-26 | 1.937 | 125,774 | +35,935 | 0.03% | 243,599 |
| 2018-02-06 | 2018-02-02 | 1.563 | 89,839 | -14,973 | 0.02% | 140,400 |
| 2018-01-23 | 2018-01-19 | 1.750 | 104,812 | -23,957 | 0.02% | 183,400 |
| 2018-01-22 | 2018-01-18 | 1.656 | 128,769 | +23,957 | 0.03% | 213,280 |
| 2017-06-01 | 2017-05-29 | 1.708 | 104,812 | +2,378 | 0.02% | 179,063 |
| 2017-01-16 | 2017-01-12 | 1.599 | 102,434 | -20,486 | 0.02% | 163,801 |
| 2017-01-13 | 2017-01-11 | 1.654 | 122,920 | +20,486 | 0.03% | 203,280 |
| 2016-07-15 | 2016-07-13 | 1.722 | 102,434 | +14,634 | 0.02% | 176,401 |
| 2016-06-22 | 2016-06-20 | 1.695 | 87,800 | -32,194 | 0.02% | 148,800 |
| 2016-06-03 | 2016-06-01 | 1.798 | 119,994 | -14,633 | 0.03% | 215,740 |
| 2016-06-02 | 2016-05-31 | 1.812 | 134,627 | +1,585 | 0.03% | 243,911 |
| 2016-05-31 | 2016-05-27 | 1.784 | 133,042 | +17,353 | 0.03% | 237,359 |
| 2016-05-24 | 2016-05-20 | 1.743 | 115,689 | +28,922 | 0.03% | 201,600 |
| 2016-05-11 | 2016-05-09 | 1.812 | 86,767 | -23,138 | 0.02% | 157,200 |
| 2016-05-03 | 2016-04-28 | 1.881 | 109,905 | +23,138 | 0.02% | 206,721 |
| 2015-09-01 | 2015-08-28 | 1.964 | 86,767 | +8,677 | 0.02% | 170,400 |
| 2015-06-03 | 2015-06-01 | 3.415 | 78,090 | +612 | 0.02% | 266,690 |
| 2015-04-27 | 2015-04-23 | 3.401 | 77,478 | +60,261 | 0.02% | 263,519 |
| 2015-04-24 | 2015-04-22 | 3.206 | 17,217 | +14,347 | 0.00% | 55,199 |
| 2014-06-04 | 2014-05-30 | 3.414 | 2,870 | +46 | 0.00% | 9,798 |
| 2013-05-21 | 2013-05-16 | 1.812 | 2,824 | +64 | 0.00% | 5,117 |
| 2012-11-07 | 2012-11-05 | 1.928 | 2,760 | -336,674 | 0.00% | 5,321 |
| 2012-05-29 | 2012-05-25 | 2.145 | 339,434 | -8,279 | 0.08% | 728,159 |
| 2012-05-18 | 2012-05-16 | 2.293 | 347,713 | -4,253 | 0.08% | 797,210 |
| 2012-05-07 | 2012-05-03 | 2.442 | 351,966 | +10,747 | 0.08% | 859,361 |
| 2012-05-04 | 2012-05-02 | 2.486 | 341,219 | +10,748 | 0.08% | 848,361 |
| 2012-04-26 | 2012-04-24 | 2.531 | 330,471 | +88,663 | 0.08% | 836,399 |
| 2012-04-20 | 2012-04-18 | 2.233 | 241,808 | +120,904 | 0.06% | 539,999 |
| 2012-04-03 | 2012-03-30 | 2.352 | 120,904 | +13,434 | 0.03% | 284,400 |
| 2012-04-02 | 2012-03-29 | 2.382 | 107,470 | +8,060 | 0.03% | 255,999 |
| 2012-03-30 | 2012-03-28 | 2.367 | 99,410 | +83,289 | 0.02% | 235,320 |
| 2012-03-19 | 2012-03-15 | 2.442 | 16,121 | +13,434 | 0.00% | 39,361 |
| 2011-05-16 | 2011-05-12 | 2.882 | 2,687 | +50 | 0.00% | 7,745 |
| 2010-12-10 | 2010-12-08 | 4.673 | 2,637 | -2,636 | 0.00% | 12,322 |
| 2010-12-09 | 2010-12-07 | 4.612 | 5,273 | +2,636 | 0.00% | 24,318 |
| 2010-12-08 | 2010-12-06 | 4.855 | 2,637 | -5,273 | 0.00% | 12,802 |
| 2010-12-07 | 2010-12-03 | 4.718 | 7,910 | +5,273 | 0.00% | 37,320 |
| 2010-12-06 | 2010-12-02 | 5.097 | 2,637 | +2,637 | 0.00% | 13,442 |
| 2010-12-01 | 2010-11-29 | 4.369 | 0 | -26,367 | ||
| 2010-11-30 | 2010-11-26 | 3.793 | 26,367 | +26,367 | 0.01% | 100,001 |
| 2010-11-29 | 2010-11-25 | 3.110 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy