History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.510 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.580 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.620 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.620 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.570 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.580 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.570 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.560 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.623 0 +0
2025-06-05 2025-06-03 0.645 0 +0
2025-06-04 2025-06-02 0.645 0 +0
2025-06-03 2025-05-30 0.634 0 +0
2025-06-02 2025-05-29 0.634 0 +0
2025-05-30 2025-05-28 0.645 0 +0
2025-05-29 2025-05-27 0.634 0 +0
2025-05-28 2025-05-26 0.623 0 +0
2025-05-27 2025-05-23 0.623 0 +0
2025-05-26 2025-05-22 0.602 0 +0
2025-05-23 2025-05-21 0.592 0 +0
2025-05-22 2025-05-20 0.602 0 +0
2025-05-21 2025-05-19 0.602 0 +0
2025-05-20 2025-05-16 0.602 0 +0
2025-05-19 2025-05-15 0.581 0 +0
2025-05-16 2025-05-14 0.592 0 +0
2025-05-15 2025-05-13 0.602 0 +0
2025-05-14 2025-05-12 0.592 0 +0
2025-05-13 2025-05-09 0.571 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.592 0 +0
2025-05-08 2025-05-06 0.592 0 +0
2025-05-07 2025-05-02 0.592 0 +0
2025-05-06 2025-04-30 0.571 0 +0
2025-05-02 2025-04-29 0.571 0 +0
2025-04-30 2025-04-28 0.592 0 +0
2025-04-29 2025-04-25 0.560 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.528 0 +0
2025-04-24 2025-04-22 0.528 0 +0
2025-04-23 2025-04-17 0.518 0 +0
2025-04-22 2025-04-16 0.539 0 +0
2025-04-17 2025-04-15 0.528 0 +0
2025-04-16 2025-04-14 0.528 0 +0
2025-04-15 2025-04-11 0.539 0 +0
2025-04-14 2025-04-10 0.507 0 +0
2025-04-11 2025-04-09 0.476 0 +0
2025-04-10 2025-04-08 0.497 0 +0
2025-04-09 2025-04-07 0.481 0 +0
2025-04-08 2025-04-03 0.507 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.481 0 +0
2025-04-02 2025-03-31 0.481 0 +0
2025-04-01 2025-03-28 0.481 0 +0
2025-03-31 2025-03-27 0.491 0 +0
2025-03-28 2025-03-26 0.476 0 +0
2025-03-27 2025-03-25 0.465 0 +0
2025-03-26 2025-03-24 0.439 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.454 0 +0
2025-03-21 2025-03-19 0.444 0 +0
2025-03-20 2025-03-18 0.444 0 +0
2025-03-19 2025-03-17 0.444 0 +0
2025-03-18 2025-03-14 0.428 0 +0
2025-03-17 2025-03-13 0.428 0 +0
2025-03-14 2025-03-12 0.428 0 +0
2025-03-13 2025-03-11 0.417 0 +0
2025-03-12 2025-03-10 0.423 0 +0
2025-03-11 2025-03-07 0.433 0 +0
2025-03-10 2025-03-06 0.433 0 +0
2025-03-07 2025-03-05 0.433 0 +0
2025-03-06 2025-03-04 0.444 0 +0
2025-03-05 2025-03-03 0.444 0 +0
2025-03-04 2025-02-28 0.444 0 +0
2025-03-03 2025-02-27 0.444 0 +0
2025-02-28 2025-02-26 0.444 0 +0
2025-02-27 2025-02-25 0.449 0 +0
2025-02-26 2025-02-24 0.444 0 +0
2025-02-25 2025-02-21 0.444 0 +0
2025-02-24 2025-02-20 0.449 0 +0
2025-02-21 2025-02-19 0.454 0 +0
2025-02-20 2025-02-18 0.460 0 +0
2025-02-19 2025-02-17 0.465 0 +0
2025-02-18 2025-02-14 0.454 0 +0
2025-02-17 2025-02-13 0.465 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.465 0 +0
2025-02-11 2025-02-07 0.476 0 +0
2025-02-10 2025-02-06 0.476 0 +0
2025-02-07 2025-02-05 0.470 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.465 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.449 0 +0
2025-01-27 2025-01-23 0.444 0 +0
2025-01-24 2025-01-22 0.444 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.454 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.460 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.465 0 +0
2025-01-13 2025-01-09 0.465 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.476 0 +0
2025-01-08 2025-01-06 0.476 0 +0
2025-01-07 2025-01-03 0.481 0 +0
2025-01-06 2025-01-02 0.476 0 +0
2025-01-03 2024-12-31 0.481 0 +0
2025-01-02 2024-12-27 0.486 0 +0
2024-12-30 2024-12-24 0.476 0 +0
2024-12-27 2024-12-20 0.481 0 +0
2024-12-23 2024-12-19 0.476 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.486 0 +0
2024-12-18 2024-12-16 0.486 0 +0
2024-12-17 2024-12-13 0.481 0 +0
2024-12-16 2024-12-12 0.486 0 +0
2024-12-13 2024-12-11 0.491 0 +0
2024-12-12 2024-12-10 0.481 0 +0
2024-12-11 2024-12-09 0.491 0 +0
2024-12-10 2024-12-06 0.491 0 +0
2024-12-09 2024-12-05 0.491 0 +0
2024-12-06 2024-12-04 0.486 0 +0
2024-12-05 2024-12-03 0.486 0 +0
2024-12-04 2024-12-02 0.491 0 +0
2024-12-03 2024-11-29 0.476 0 +0
2024-12-02 2024-11-28 0.481 0 +0
2024-11-29 2024-11-27 0.454 0 +0
2024-11-28 2024-11-26 0.454 0 +0
2024-11-27 2024-11-25 0.454 0 +0
2024-11-26 2024-11-22 0.449 0 +0
2024-11-25 2024-11-21 0.454 0 +0
2024-11-22 2024-11-20 0.470 0 +0
2024-11-21 2024-11-19 0.428 0 +0
2024-11-20 2024-11-18 0.428 0 +0
2024-11-19 2024-11-15 0.433 0 +0
2024-11-18 2024-11-14 0.433 0 +0
2024-11-15 2024-11-13 0.454 0 +0
2024-11-14 2024-11-12 0.486 0 +0
2024-11-13 2024-11-11 0.497 0 +0
2024-11-12 2024-11-08 0.518 0 +0
2024-11-11 2024-11-07 0.518 0 +0
2024-11-08 2024-11-06 0.518 0 +0
2024-11-07 2024-11-05 0.513 0 +0
2024-11-06 2024-11-04 0.523 0 +0
2024-11-05 2024-11-01 0.528 0 +0
2024-11-04 2024-10-31 0.518 0 +0
2024-11-01 2024-10-30 0.507 0 +0
2024-10-31 2024-10-29 0.518 0 +0
2024-10-30 2024-10-28 0.539 0 +0
2024-10-29 2024-10-25 0.539 0 +0
2024-10-28 2024-10-24 0.539 0 +0
2024-10-25 2024-10-23 0.550 0 +0
2024-10-24 2024-10-22 0.550 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.560 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.571 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.560 0 +0
2024-10-09 2024-10-07 0.592 0 +0
2024-10-08 2024-10-04 0.613 0 +0
2024-10-07 2024-10-03 0.592 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.539 0 +0
2024-09-27 2024-09-25 0.539 0 +0
2024-09-26 2024-09-24 0.539 0 +0
2024-09-25 2024-09-23 0.539 0 +0
2024-09-24 2024-09-20 0.550 0 +0
2024-09-23 2024-09-19 0.550 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.539 0 +0
2024-09-17 2024-09-13 0.539 0 +0
2024-09-16 2024-09-12 0.539 0 +0
2024-09-13 2024-09-11 0.539 0 +0
2024-09-12 2024-09-10 0.539 0 +0
2024-09-11 2024-09-09 0.528 0 +0
2024-09-10 2024-09-05 0.539 0 +0
2024-09-09 2024-09-04 0.539 0 +0
2024-09-05 2024-09-03 0.539 0 +0
2024-09-04 2024-09-02 0.528 0 +0
2024-09-03 2024-08-30 0.528 0 +0
2024-09-02 2024-08-29 0.539 0 +0
2024-08-30 2024-08-28 0.539 0 +0
2024-08-29 2024-08-27 0.528 0 +0
2024-08-28 2024-08-26 0.539 0 +0
2024-08-27 2024-08-23 0.539 0 +0
2024-08-26 2024-08-22 0.539 0 +0
2024-08-23 2024-08-21 0.528 0 +0
2024-08-22 2024-08-20 0.539 0 +0
2024-08-21 2024-08-19 0.539 0 +0
2024-08-20 2024-08-16 0.528 0 +0
2024-08-19 2024-08-15 0.528 0 +0
2024-08-16 2024-08-14 0.528 0 +0
2024-08-15 2024-08-13 0.539 0 +0
2024-08-14 2024-08-12 0.539 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.539 0 +0
2024-08-08 2024-08-06 0.539 0 +0
2024-08-07 2024-08-05 0.528 0 +0
2024-08-06 2024-08-02 0.539 0 +0
2024-08-05 2024-08-01 0.550 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.550 0 +0
2024-07-31 2024-07-29 0.550 0 +0
2024-07-30 2024-07-26 0.571 0 +0
2024-07-29 2024-07-25 0.560 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.581 0 +0
2024-07-24 2024-07-22 0.581 0 +0
2024-07-23 2024-07-19 0.571 0 +0
2024-07-22 2024-07-18 0.581 0 +0
2024-07-19 2024-07-17 0.581 0 +0
2024-07-18 2024-07-16 0.592 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.571 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.560 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.602 0 +0
2024-07-08 2024-07-04 0.602 0 +0
2024-07-05 2024-07-03 0.602 0 +0
2024-07-04 2024-07-02 0.602 0 +0
2024-07-03 2024-06-28 0.634 0 +0
2024-07-02 2024-06-27 0.592 0 +0
2024-06-28 2024-06-26 0.592 0 +0
2024-06-27 2024-06-25 0.592 0 +0
2024-06-26 2024-06-24 0.581 0 +0
2024-06-25 2024-06-21 0.602 0 +0
2024-06-24 2024-06-20 0.613 0 +0
2024-06-21 2024-06-19 0.613 0 +0
2024-06-20 2024-06-18 0.613 0 +0
2024-06-19 2024-06-17 0.613 0 +0
2024-06-18 2024-06-14 0.602 0 +0
2024-06-17 2024-06-13 0.592 0 +0
2024-06-14 2024-06-12 0.602 0 +0
2024-06-13 2024-06-11 0.623 0 +0
2024-06-12 2024-06-07 0.602 0 +0
2024-06-11 2024-06-06 0.592 0 +0
2024-06-07 2024-06-05 0.602 0 +0
2024-06-06 2024-06-04 0.592 0 +0
2024-06-05 2024-06-03 0.581 0 +0
2024-06-04 2024-05-31 0.651 0 +0
2024-06-03 2024-05-30 0.651 0 +0
2024-05-31 2024-05-29 0.651 0 +0
2024-05-30 2024-05-28 0.673 0 +0
2024-05-29 2024-05-27 0.707 0 +0
2024-05-28 2024-05-24 0.707 0 +0
2024-05-27 2024-05-23 0.685 0 +0
2024-05-24 2024-05-22 0.707 0 +0
2024-05-23 2024-05-21 0.707 0 +0
2024-05-22 2024-05-20 0.718 0 +0
2024-05-21 2024-05-17 0.696 0 +0
2024-05-20 2024-05-16 0.640 0 +0
2024-05-17 2024-05-14 0.651 0 +0
2024-05-16 2024-05-13 0.628 0 +0
2024-05-14 2024-05-10 0.651 0 +0
2024-05-13 2024-05-09 0.617 0 +0
2024-05-10 2024-05-08 0.628 0 +0
2024-05-09 2024-05-07 0.595 0 +0
2024-05-08 2024-05-06 0.628 0 +0
2024-05-07 2024-05-03 0.595 0 +0
2024-05-06 2024-05-02 0.595 0 +0
2024-05-03 2024-04-30 0.617 0 +0
2024-05-02 2024-04-29 0.606 0 +0
2024-04-30 2024-04-26 0.606 0 +0
2024-04-29 2024-04-25 0.595 0 +0
2024-04-26 2024-04-24 0.561 0 +0
2024-04-25 2024-04-23 0.561 0 +0
2024-04-24 2024-04-22 0.561 0 +0
2024-04-23 2024-04-19 0.561 0 +0
2024-04-22 2024-04-18 0.572 0 +0
2024-04-19 2024-04-17 0.572 0 +0
2024-04-18 2024-04-16 0.561 0 +0
2024-04-17 2024-04-15 0.561 0 +0
2024-04-16 2024-04-12 0.561 0 +0
2024-04-15 2024-04-11 0.561 0 +0
2024-04-12 2024-04-10 0.561 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.584 0 +0
2024-04-09 2024-04-05 0.584 0 +0
2024-04-08 2024-04-03 0.584 0 +0
2024-04-05 2024-04-02 0.584 0 +0
2024-04-03 2024-03-28 0.584 0 +0
2024-04-02 2024-03-27 0.595 0 +0
2024-03-28 2024-03-26 0.606 0 +0
2024-03-27 2024-03-25 0.696 0 +0
2024-03-26 2024-03-22 0.595 0 +0
2024-03-25 2024-03-21 0.628 0 +0
2024-03-22 2024-03-20 0.606 0 +0
2024-03-21 2024-03-19 0.617 0 +0
2024-03-20 2024-03-18 0.662 0 +0
2024-03-19 2024-03-15 0.673 0 +0
2024-03-18 2024-03-14 0.685 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.662 0 +0
2024-03-13 2024-03-11 0.662 0 +0
2024-03-12 2024-03-08 0.628 0 +0
2024-03-11 2024-03-07 0.651 0 +0
2024-03-08 2024-03-06 0.662 0 +0
2024-03-07 2024-03-05 0.628 0 +0
2024-03-06 2024-03-04 0.651 0 +0
2024-03-05 2024-03-01 0.628 0 +0
2024-03-04 2024-02-29 0.628 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.651 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.595 0 +0
2024-02-23 2024-02-21 0.617 0 +0
2024-02-22 2024-02-20 0.606 0 +0
2024-02-21 2024-02-19 0.606 0 +0
2024-02-20 2024-02-16 0.606 0 +0
2024-02-19 2024-02-15 0.606 0 +0
2024-02-16 2024-02-14 0.606 0 +0
2024-02-15 2024-02-09 0.606 0 +0
2024-02-14 2024-02-07 0.628 0 +0
2024-02-08 2024-02-06 0.640 0 +0
2024-02-07 2024-02-05 0.651 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.651 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.662 0 +0
2024-01-30 2024-01-26 0.673 0 +0
2024-01-29 2024-01-25 0.696 0 +0
2024-01-26 2024-01-24 0.696 0 +0
2024-01-25 2024-01-23 0.707 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.662 0 +0
2024-01-22 2024-01-18 0.662 0 +0
2024-01-19 2024-01-17 0.685 0 +0
2024-01-18 2024-01-16 0.685 0 +0
2024-01-17 2024-01-15 0.673 0 +0
2024-01-16 2024-01-12 0.673 0 +0
2024-01-15 2024-01-11 0.673 0 +0
2024-01-12 2024-01-10 0.707 0 +0
2024-01-11 2024-01-09 0.718 0 +0
2024-01-10 2024-01-08 0.718 0 +0
2024-01-09 2024-01-05 0.707 0 +0
2024-01-08 2024-01-04 0.718 0 +0
2024-01-05 2024-01-03 0.729 0 +0
2024-01-04 2024-01-02 0.729 0 +0
2024-01-03 2023-12-29 0.707 0 +0
2024-01-02 2023-12-28 0.696 0 +0
2023-12-29 2023-12-27 0.696 0 +0
2023-12-28 2023-12-22 0.741 0 +0
2023-12-27 2023-12-21 0.707 0 +0
2023-12-22 2023-12-20 0.718 0 +0
2023-12-21 2023-12-19 0.729 0 +0
2023-12-20 2023-12-18 0.763 0 +0
2023-12-19 2023-12-15 0.763 0 +0
2023-12-18 2023-12-14 0.752 0 +0
2023-12-15 2023-12-13 0.752 0 +0
2023-12-14 2023-12-12 0.752 0 +0
2023-12-13 2023-12-11 0.729 0 +0
2023-12-12 2023-12-08 0.729 0 +0
2023-12-11 2023-12-07 0.763 0 +0
2023-12-08 2023-12-06 0.729 0 +0
2023-12-07 2023-12-05 0.718 0 +0
2023-12-06 2023-12-04 0.763 0 +0
2023-12-05 2023-12-01 0.786 0 +0
2023-12-04 2023-11-30 0.774 0 +0
2023-12-01 2023-11-29 0.797 0 +0
2023-11-30 2023-11-28 0.819 0 +0
2023-11-29 2023-11-27 0.797 0 +0
2023-11-28 2023-11-24 0.819 0 +0
2023-11-27 2023-11-23 0.864 0 +0
2023-11-24 2023-11-22 0.808 0 +0
2023-11-23 2023-11-21 0.808 0 +0
2023-11-22 2023-11-20 0.830 0 +0
2023-11-21 2023-11-17 0.830 0 +0
2023-11-20 2023-11-16 0.853 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.819 0 +0
2023-11-15 2023-11-13 0.819 0 +0
2023-11-14 2023-11-10 0.842 0 +0
2023-11-13 2023-11-09 0.842 0 +0
2023-11-10 2023-11-08 0.853 0 +0
2023-11-09 2023-11-07 0.853 0 +0
2023-11-08 2023-11-06 0.864 0 +0
2023-11-07 2023-11-03 0.842 0 +0
2023-11-06 2023-11-02 0.842 0 +0
2023-11-03 2023-11-01 0.864 0 +0
2023-11-02 2023-10-31 0.808 0 +0
2023-11-01 2023-10-30 0.864 0 +0
2023-10-31 2023-10-27 0.853 0 +0
2023-10-30 2023-10-26 0.808 0 +0
2023-10-27 2023-10-25 0.808 0 +0
2023-10-26 2023-10-24 0.819 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.842 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.786 0 +0
2023-10-17 2023-10-13 0.842 0 +0
2023-10-16 2023-10-12 0.842 0 +0
2023-10-13 2023-10-11 0.797 0 +0
2023-10-12 2023-10-10 0.774 0 +0
2023-10-11 2023-10-09 0.853 0 +0
2023-10-10 2023-10-06 0.830 0 +0
2023-10-09 2023-10-05 0.853 0 +0
2023-10-06 2023-10-04 0.786 0 +0
2023-10-05 2023-10-03 0.887 0 +0
2023-10-04 2023-09-29 0.898 0 +0
2023-10-03 2023-09-28 0.898 0 +0
2023-09-29 2023-09-27 0.875 0 +0
2023-09-28 2023-09-26 0.830 0 +0
2023-09-27 2023-09-25 0.875 0 +0
2023-09-26 2023-09-22 0.887 0 +0
2023-09-25 2023-09-21 0.853 0 +0
2023-09-22 2023-09-20 0.830 0 +0
2023-09-21 2023-09-19 0.875 0 +0
2023-09-20 2023-09-18 0.853 0 +0
2023-09-19 2023-09-15 0.864 0 +0
2023-09-18 2023-09-14 0.898 0 +0
2023-09-15 2023-09-13 0.875 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.797 0 +0
2023-09-12 2023-09-07 0.786 0 +0
2023-09-11 2023-09-06 0.763 0 +0
2023-09-07 2023-09-05 0.752 0 +0
2023-09-06 2023-09-04 0.741 0 +0
2023-09-05 2023-08-31 0.696 0 +0
2023-09-04 2023-08-30 0.685 0 +0
2023-08-31 2023-08-29 0.685 0 +0
2023-08-30 2023-08-28 0.707 0 +0
2023-08-29 2023-08-25 0.696 0 +0
2023-08-28 2023-08-24 0.696 0 +0
2023-08-25 2023-08-23 0.718 0 +0
2023-08-24 2023-08-22 0.752 0 +0
2023-08-23 2023-08-21 0.808 0 +0
2023-08-22 2023-08-18 0.830 0 +0
2023-08-21 2023-08-17 0.830 0 +0
2023-08-18 2023-08-16 0.797 0 +0
2023-08-17 2023-08-15 0.707 0 +0
2023-08-16 2023-08-14 0.696 0 +0
2023-08-15 2023-08-11 0.662 0 +0
2023-08-14 2023-08-10 0.662 0 +0
2023-08-11 2023-08-09 0.662 0 +0
2023-08-10 2023-08-08 0.662 0 +0
2023-08-09 2023-08-07 0.662 0 +0
2023-08-08 2023-08-04 0.662 0 +0
2023-08-07 2023-08-03 0.718 0 +0
2023-08-04 2023-08-02 0.662 0 +0
2023-08-03 2023-08-01 0.673 0 +0
2023-08-02 2023-07-31 0.662 0 +0
2023-08-01 2023-07-28 0.662 0 +0
2023-07-31 2023-07-27 0.662 0 +0
2023-07-28 2023-07-26 0.673 0 +0
2023-07-27 2023-07-25 0.673 0 +0
2023-07-26 2023-07-24 0.640 0 +0
2023-07-25 2023-07-21 0.640 0 +0
2023-07-24 2023-07-20 0.662 0 +0
2023-07-21 2023-07-19 0.662 0 +0
2023-07-20 2023-07-18 0.662 0 +0
2023-07-19 2023-07-14 0.662 0 +0
2023-07-18 2023-07-13 0.662 0 +0
2023-07-14 2023-07-12 0.662 0 +0
2023-07-13 2023-07-11 0.662 0 +0
2023-07-12 2023-07-10 0.729 0 +0
2023-07-11 2023-07-07 0.741 0 +0
2023-07-10 2023-07-06 0.741 0 +0
2023-07-07 2023-07-05 0.741 0 +0
2023-07-06 2023-07-04 0.696 0 +0
2023-07-05 2023-07-03 0.685 0 +0
2023-07-04 2023-06-30 0.685 0 +0
2023-07-03 2023-06-29 0.729 0 +0
2023-06-30 2023-06-28 0.673 0 +0
2023-06-29 2023-06-27 0.685 0 +0
2023-06-28 2023-06-26 0.685 0 +0
2023-06-27 2023-06-23 0.685 0 +0
2023-06-26 2023-06-21 0.685 0 +0
2023-06-23 2023-06-20 0.729 0 +0
2023-06-21 2023-06-19 0.752 0 +0
2023-06-20 2023-06-16 0.763 0 +0
2023-06-19 2023-06-15 0.763 0 +0
2023-06-16 2023-06-14 0.729 0 +0
2023-06-15 2023-06-13 0.707 0 +0
2023-06-14 2023-06-12 0.662 0 +0
2023-06-13 2023-06-09 0.763 0 +0
2023-06-12 2023-06-08 0.853 0 +0
2023-06-09 2023-06-07 0.853 0 +0
2023-06-08 2023-06-06 0.830 0 +0
2023-06-07 2023-06-05 0.830 0 +0
2023-06-06 2023-06-02 0.830 0 +0
2023-06-05 2023-06-01 0.898 0 +0
2023-06-02 2023-05-31 0.971 0 +0
2023-06-01 2023-05-30 0.994 0 +0
2023-05-31 2023-05-29 0.925 0 +0
2023-05-30 2023-05-25 0.925 0 +0
2023-05-29 2023-05-24 0.913 0 +0
2023-05-25 2023-05-23 1.064 0 +0
2023-05-24 2023-05-22 0.913 0 +0
2023-05-23 2023-05-19 0.925 0 +0
2023-05-22 2023-05-18 0.925 0 +0
2023-05-19 2023-05-17 0.902 0 +0
2023-05-18 2023-05-16 0.902 0 +0
2023-05-17 2023-05-15 0.890 0 +0
2023-05-16 2023-05-12 0.890 0 +0
2023-05-15 2023-05-11 0.890 0 +0
2023-05-12 2023-05-10 0.821 0 +0
2023-05-11 2023-05-09 0.902 0 +0
2023-05-10 2023-05-08 0.844 0 +0
2023-05-09 2023-05-05 0.925 0 +0
2023-05-08 2023-05-04 0.925 0 +0
2023-05-05 2023-05-03 0.925 0 +0
2023-05-04 2023-05-02 0.913 0 +0
2023-05-03 2023-04-28 0.913 0 +0
2023-05-02 2023-04-27 0.925 0 +0
2023-04-28 2023-04-26 0.913 0 +0
2023-04-27 2023-04-25 0.890 0 +0
2023-04-26 2023-04-24 0.832 0 +0
2023-04-25 2023-04-21 0.832 0 +0
2023-04-24 2023-04-20 0.821 0 +0
2023-04-21 2023-04-19 0.867 0 +0
2023-04-20 2023-04-18 0.832 0 +0
2023-04-19 2023-04-17 0.913 0 +0
2023-04-18 2023-04-14 0.867 0 +0
2023-04-17 2023-04-13 0.844 0 +0
2023-04-14 2023-04-12 0.867 0 +0
2023-04-13 2023-04-11 0.867 0 +0
2023-04-12 2023-04-06 0.856 0 +0
2023-04-11 2023-04-04 0.694 0 +0
2023-04-06 2023-04-03 0.694 0 +0
2023-04-04 2023-03-31 0.775 0 +0
2023-04-03 2023-03-30 0.786 0 +0
2023-03-31 2023-03-29 0.659 0 +0
2023-03-30 2023-03-28 0.659 0 +0
2023-03-29 2023-03-27 0.659 0 +0
2023-03-28 2023-03-24 0.659 0 +0
2023-03-27 2023-03-23 0.647 0 +0
2023-03-24 2023-03-22 0.682 0 +0
2023-03-23 2023-03-21 0.659 0 +0
2023-03-22 2023-03-20 0.636 0 +0
2023-03-21 2023-03-17 0.647 0 +0
2023-03-20 2023-03-16 0.694 0 +0
2023-03-17 2023-03-15 0.752 0 +0
2023-03-16 2023-03-14 0.694 0 +0
2023-03-15 2023-03-13 0.798 0 +0
2023-03-14 2023-03-10 0.798 0 +0
2023-03-13 2023-03-09 0.832 0 +0
2023-03-10 2023-03-08 0.775 0 +0
2023-03-09 2023-03-07 0.798 0 +0
2023-03-08 2023-03-06 0.809 0 +0
2023-03-07 2023-03-03 0.832 0 +0
2023-03-06 2023-03-02 0.890 0 +0
2023-03-03 2023-03-01 0.890 0 +0
2023-03-02 2023-02-28 0.913 0 +0
2023-03-01 2023-02-27 0.913 0 +0
2023-02-28 2023-02-24 0.913 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.913 0 +0
2023-02-23 2023-02-21 0.913 0 +0
2023-02-22 2023-02-20 0.913 0 +0
2023-02-21 2023-02-17 0.913 0 +0
2023-02-20 2023-02-16 0.890 0 +0
2023-02-17 2023-02-15 0.879 0 +0
2023-02-16 2023-02-14 0.879 0 +0
2023-02-15 2023-02-13 0.879 0 +0
2023-02-14 2023-02-10 0.879 0 +0
2023-02-13 2023-02-09 0.867 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.902 0 +0
2023-02-08 2023-02-06 0.925 0 +0
2023-02-07 2023-02-03 0.960 0 +0
2023-02-06 2023-02-02 1.006 0 +0
2023-02-03 2023-02-01 1.006 0 +0
2023-02-02 2023-01-31 1.006 0 +0
2023-02-01 2023-01-30 0.971 0 +0
2023-01-31 2023-01-27 1.029 0 +0
2023-01-30 2023-01-26 1.052 0 +0
2023-01-27 2023-01-20 1.029 0 +0
2023-01-26 2023-01-19 1.017 0 +0
2023-01-20 2023-01-18 1.041 0 +0
2023-01-19 2023-01-17 1.052 0 +0
2023-01-18 2023-01-16 1.110 0 +0
2023-01-17 2023-01-13 1.087 0 +0
2023-01-16 2023-01-12 1.133 0 +0
2023-01-13 2023-01-11 1.133 0 +0
2023-01-12 2023-01-10 1.133 0 +0
2023-01-11 2023-01-09 1.156 0 +0
2023-01-10 2023-01-06 1.191 0 +0
2023-01-09 2023-01-05 1.133 0 +0
2023-01-06 2023-01-04 1.087 0 +0
2023-01-05 2023-01-03 1.168 0 +0
2023-01-04 2022-12-30 0.983 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.948 0 +0
2022-12-29 2022-12-23 0.936 0 +0
2022-12-28 2022-12-22 0.936 0 +0
2022-12-23 2022-12-21 0.936 0 +0
2022-12-22 2022-12-20 0.936 0 +0
2022-12-21 2022-12-19 0.913 0 +0
2022-12-20 2022-12-16 0.983 0 +0
2022-12-19 2022-12-15 0.948 0 +0
2022-12-16 2022-12-14 0.936 0 +0
2022-12-15 2022-12-13 0.936 0 +0
2022-12-14 2022-12-12 0.983 0 +0
2022-12-13 2022-12-09 0.925 0 +0
2022-12-12 2022-12-08 0.913 0 +0
2022-12-09 2022-12-07 0.913 0 +0
2022-12-08 2022-12-06 0.925 0 +0
2022-12-07 2022-12-05 0.925 0 +0
2022-12-06 2022-12-02 0.832 0 +0
2022-12-05 2022-12-01 0.832 0 +0
2022-12-02 2022-11-30 0.832 0 +0
2022-12-01 2022-11-29 0.844 0 +0
2022-11-30 2022-11-28 0.832 0 +0
2022-11-29 2022-11-25 0.844 0 +0
2022-11-28 2022-11-24 0.821 0 +0
2022-11-25 2022-11-23 0.844 0 +0
2022-11-24 2022-11-22 0.832 0 +0
2022-11-23 2022-11-21 0.856 0 +0
2022-11-22 2022-11-18 0.902 0 +0
2022-11-21 2022-11-17 0.867 0 +0
2022-11-18 2022-11-16 0.775 0 +0
2022-11-17 2022-11-15 0.798 0 +0
2022-11-16 2022-11-14 0.659 0 +0
2022-11-15 2022-11-11 0.514 0 +0
2022-11-14 2022-11-10 0.543 0 +0
2022-11-11 2022-11-09 0.532 0 +0
2022-11-10 2022-11-08 0.526 0 +0
2022-11-09 2022-11-07 0.526 0 +0
2022-11-08 2022-11-04 0.543 0 +0
2022-11-07 2022-11-03 0.497 0 +0
2022-11-04 2022-11-02 0.509 0 +0
2022-11-03 2022-11-01 0.497 0 +0
2022-11-02 2022-10-31 0.486 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.474 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.509 0 +0
2022-10-25 2022-10-21 0.480 0 +0
2022-10-24 2022-10-20 0.486 0 +0
2022-10-21 2022-10-19 0.468 0 +0
2022-10-20 2022-10-18 0.474 0 +0
2022-10-19 2022-10-17 0.468 0 +0
2022-10-18 2022-10-14 0.486 0 +0
2022-10-17 2022-10-13 0.474 0 +0
2022-10-14 2022-10-12 0.474 0 +0
2022-10-13 2022-10-11 0.486 0 +0
2022-10-12 2022-10-10 0.509 0 +0
2022-10-11 2022-10-07 0.526 0 +0
2022-10-10 2022-10-06 0.439 0 +0
2022-10-07 2022-10-05 0.451 0 +0
2022-10-06 2022-10-03 0.480 0 +0
2022-10-05 2022-09-30 0.462 0 +0
2022-10-03 2022-09-29 0.474 0 +0
2022-09-30 2022-09-28 0.486 0 +0
2022-09-29 2022-09-27 0.486 0 +0
2022-09-28 2022-09-26 0.509 0 +0
2022-09-27 2022-09-23 0.514 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.509 0 +0
2022-09-22 2022-09-20 0.503 0 +0
2022-09-21 2022-09-19 0.491 0 +0
2022-09-20 2022-09-16 0.549 0 +0
2022-09-19 2022-09-15 0.526 0 +0
2022-09-16 2022-09-14 0.543 0 +0
2022-09-15 2022-09-13 0.549 0 +0
2022-09-14 2022-09-09 0.549 0 +0
2022-09-13 2022-09-08 0.549 0 +0
2022-09-09 2022-09-07 0.555 0 +0
2022-09-08 2022-09-06 0.555 0 +0
2022-09-07 2022-09-05 0.549 0 +0
2022-09-06 2022-09-02 0.567 0 +0
2022-09-05 2022-09-01 0.572 0 +0
2022-09-02 2022-08-31 0.590 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.561 0 +0
2022-08-30 2022-08-26 0.555 0 +0
2022-08-29 2022-08-25 0.549 0 +0
2022-08-26 2022-08-24 0.555 0 +0
2022-08-25 2022-08-23 0.555 0 +0
2022-08-24 2022-08-22 0.549 0 +0
2022-08-23 2022-08-19 0.555 0 +0
2022-08-22 2022-08-18 0.555 0 +0
2022-08-19 2022-08-17 0.567 0 +0
2022-08-18 2022-08-16 0.567 0 +0
2022-08-17 2022-08-15 0.572 0 +0
2022-08-16 2022-08-12 0.561 0 +0
2022-08-15 2022-08-11 0.561 0 +0
2022-08-12 2022-08-10 0.555 0 +0
2022-08-11 2022-08-09 0.555 0 +0
2022-08-10 2022-08-08 0.561 0 +0
2022-08-09 2022-08-05 0.549 0 +0
2022-08-08 2022-08-04 0.549 0 +0
2022-08-05 2022-08-03 0.543 0 +0
2022-08-04 2022-08-02 0.567 0 +0
2022-08-03 2022-08-01 0.555 0 +0
2022-08-02 2022-07-29 0.590 0 +0
2022-08-01 2022-07-28 0.590 0 +0
2022-07-29 2022-07-27 0.601 0 +0
2022-07-28 2022-07-26 0.601 0 +0
2022-07-27 2022-07-25 0.601 0 +0
2022-07-26 2022-07-22 0.601 0 +0
2022-07-25 2022-07-21 0.613 0 +0
2022-07-22 2022-07-20 0.613 0 +0
2022-07-21 2022-07-19 0.590 0 +0
2022-07-20 2022-07-18 0.601 0 +0
2022-07-19 2022-07-15 0.613 0 +0
2022-07-18 2022-07-14 0.613 0 +0
2022-07-15 2022-07-13 0.613 0 +0
2022-07-14 2022-07-12 0.601 0 +0
2022-07-13 2022-07-11 0.613 0 +0
2022-07-12 2022-07-08 0.601 0 +0
2022-07-11 2022-07-07 0.578 0 +0
2022-07-08 2022-07-06 0.567 0 +0
2022-07-07 2022-07-05 0.555 0 +0
2022-07-06 2022-07-04 0.509 0 +0
2022-07-05 2022-06-30 0.514 0 +0
2022-07-04 2022-06-29 0.503 0 +0
2022-06-30 2022-06-28 0.491 0 +0
2022-06-29 2022-06-27 0.491 0 +0
2022-06-28 2022-06-24 0.491 0 +0
2022-06-27 2022-06-23 0.486 0 +0
2022-06-24 2022-06-22 0.486 0 +0
2022-06-23 2022-06-21 0.486 0 +0
2022-06-22 2022-06-20 0.486 0 +0
2022-06-21 2022-06-17 0.468 0 +0
2022-06-20 2022-06-16 0.474 0 +0
2022-06-17 2022-06-15 0.480 0 +0
2022-06-16 2022-06-14 0.503 0 +0
2022-06-15 2022-06-13 0.514 0 +0
2022-06-14 2022-06-10 0.514 0 +0
2022-06-13 2022-06-09 0.514 0 +0
2022-06-10 2022-06-08 0.497 0 +0
2022-06-09 2022-06-07 0.497 0 +0
2022-06-08 2022-06-06 0.526 0 +0
2022-06-07 2022-06-02 0.526 0 +0
2022-06-06 2022-06-01 0.526 0 +0
2022-06-02 2022-05-31 0.520 0 +0
2022-06-01 2022-05-30 0.573 0 +0
2022-05-31 2022-05-27 0.573 0 +0
2022-05-30 2022-05-26 0.573 0 +0
2022-05-27 2022-05-25 0.573 0 +0
2022-05-26 2022-05-24 0.566 0 +0
2022-05-25 2022-05-23 0.566 0 +0
2022-05-24 2022-05-20 0.560 0 +0
2022-05-23 2022-05-19 0.560 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.566 0 +0
2022-05-18 2022-05-16 0.573 0 +0
2022-05-17 2022-05-13 0.573 0 +0
2022-05-16 2022-05-12 0.573 0 +0
2022-05-13 2022-05-11 0.579 0 +0
2022-05-12 2022-05-10 0.585 0 +0
2022-05-11 2022-05-06 0.591 0 +0
2022-05-10 2022-05-05 0.609 0 +0
2022-05-06 2022-05-04 0.609 0 +0
2022-05-05 2022-05-03 0.609 0 +0
2022-05-04 2022-04-29 0.609 0 +0
2022-05-03 2022-04-28 0.585 0 +0
2022-04-29 2022-04-27 0.585 0 +0
2022-04-28 2022-04-26 0.591 0 +0
2022-04-27 2022-04-25 0.597 0 +0
2022-04-26 2022-04-22 0.621 0 +0
2022-04-25 2022-04-21 0.670 0 +0
2022-04-22 2022-04-20 0.719 0 +0
2022-04-21 2022-04-19 0.633 0 +0
2022-04-20 2022-04-14 0.707 0 +0
2022-04-19 2022-04-13 0.707 0 +0
2022-04-14 2022-04-12 0.566 0 +0
2022-04-13 2022-04-11 0.609 0 +0
2022-04-12 2022-04-08 0.682 0 +0
2022-04-11 2022-04-07 0.682 0 +0
2022-04-08 2022-04-06 0.694 0 +0
2022-04-07 2022-04-04 0.694 0 +0
2022-04-06 2022-04-01 0.646 0 +0
2022-04-04 2022-03-31 0.646 0 +0
2022-04-01 2022-03-30 0.646 0 +0
2022-03-31 2022-03-29 0.658 0 +0
2022-03-30 2022-03-28 0.658 0 +0
2022-03-29 2022-03-25 0.682 0 +0
2022-03-28 2022-03-24 0.682 0 +0
2022-03-25 2022-03-23 0.707 0 +0
2022-03-24 2022-03-22 0.633 0 +0
2022-03-23 2022-03-21 0.621 0 +0
2022-03-22 2022-03-18 0.633 0 +0
2022-03-21 2022-03-17 0.585 0 +0
2022-03-18 2022-03-16 0.548 0 +0
2022-03-17 2022-03-15 0.499 0 +0
2022-03-16 2022-03-14 0.506 0 +0
2022-03-15 2022-03-11 0.536 0 +0
2022-03-14 2022-03-10 0.530 0 +0
2022-03-11 2022-03-09 0.512 0 +0
2022-03-10 2022-03-08 0.518 0 +0
2022-03-09 2022-03-07 0.542 0 +0
2022-03-08 2022-03-04 0.585 0 +0
2022-03-07 2022-03-03 0.573 0 +0
2022-03-04 2022-03-02 0.573 0 +0
2022-03-03 2022-03-01 0.585 0 +0
2022-03-02 2022-02-28 0.585 0 +0
2022-03-01 2022-02-25 0.579 0 +0
2022-02-28 2022-02-24 0.566 0 +0
2022-02-25 2022-02-23 0.579 0 +0
2022-02-24 2022-02-22 0.591 0 +0
2022-02-23 2022-02-21 0.597 0 +0
2022-02-22 2022-02-18 0.597 0 +0
2022-02-21 2022-02-17 0.609 0 +0
2022-02-18 2022-02-16 0.609 0 +0
2022-02-17 2022-02-15 0.621 0 +0
2022-02-16 2022-02-14 0.591 0 +0
2022-02-15 2022-02-11 0.767 0 +0
2022-02-14 2022-02-10 0.816 0 +0
2022-02-11 2022-02-09 0.816 0 +0
2022-02-10 2022-02-08 0.780 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.780 0 +0
2022-02-07 2022-01-31 0.780 0 +0
2022-02-04 2022-01-27 0.731 0 +0
2022-01-28 2022-01-26 0.804 0 +0
2022-01-27 2022-01-25 0.828 0 +0
2022-01-26 2022-01-24 0.828 0 +0
2022-01-25 2022-01-21 0.840 0 +0
2022-01-24 2022-01-20 0.865 0 +0
2022-01-21 2022-01-19 0.853 0 +0
2022-01-20 2022-01-18 0.853 0 +0
2022-01-19 2022-01-17 0.853 0 +0
2022-01-18 2022-01-14 0.853 0 +0
2022-01-17 2022-01-13 0.865 0 +0
2022-01-14 2022-01-12 0.828 0 +0
2022-01-13 2022-01-11 0.853 0 +0
2022-01-12 2022-01-10 0.853 0 +0
2022-01-11 2022-01-07 0.877 0 +0
2022-01-10 2022-01-06 0.950 0 +0
2022-01-07 2022-01-05 0.962 0 +0
2022-01-06 2022-01-04 0.926 0 +0
2022-01-05 2022-01-03 0.938 0 +0
2022-01-04 2021-12-31 0.926 0 +0
2022-01-03 2021-12-29 0.914 0 +0
2021-12-30 2021-12-28 0.914 0 +0
2021-12-29 2021-12-24 0.914 0 +0
2021-12-28 2021-12-22 0.914 0 +0
2021-12-23 2021-12-21 0.914 0 +0
2021-12-22 2021-12-20 0.901 0 +0
2021-12-21 2021-12-17 0.914 0 +0
2021-12-20 2021-12-16 0.901 0 +0
2021-12-17 2021-12-15 0.914 0 +0
2021-12-16 2021-12-14 0.926 0 +0
2021-12-15 2021-12-13 0.901 0 +0
2021-12-14 2021-12-10 0.901 0 +0
2021-12-13 2021-12-09 0.901 0 +0
2021-12-10 2021-12-08 0.914 0 +0
2021-12-09 2021-12-07 0.914 0 +0
2021-12-08 2021-12-06 0.914 0 +0
2021-12-07 2021-12-03 0.926 0 +0
2021-12-06 2021-12-02 0.926 0 +0
2021-12-03 2021-12-01 0.914 0 +0
2021-12-02 2021-11-30 0.914 0 +0
2021-12-01 2021-11-29 0.938 0 +0
2021-11-30 2021-11-26 0.926 0 +0
2021-11-29 2021-11-25 0.938 0 +0
2021-11-26 2021-11-24 0.914 0 +0
2021-11-25 2021-11-23 0.914 0 +0
2021-11-24 2021-11-22 0.926 0 +0
2021-11-23 2021-11-19 0.926 0 +0
2021-11-22 2021-11-18 0.914 0 +0
2021-11-19 2021-11-17 0.914 0 +0
2021-11-18 2021-11-16 0.926 0 +0
2021-11-17 2021-11-15 0.926 0 +0
2021-11-16 2021-11-12 0.938 0 +0
2021-11-15 2021-11-11 0.950 0 +0
2021-11-12 2021-11-10 0.926 0 +0
2021-11-11 2021-11-09 0.926 0 +0
2021-11-10 2021-11-08 0.926 0 +0
2021-11-09 2021-11-05 0.926 0 +0
2021-11-08 2021-11-04 0.926 0 +0
2021-11-05 2021-11-03 0.914 0 +0
2021-11-04 2021-11-02 0.914 0 +0
2021-11-03 2021-11-01 0.914 0 +0
2021-11-02 2021-10-29 0.914 0 +0
2021-11-01 2021-10-28 0.901 0 +0
2021-10-29 2021-10-27 0.901 0 +0
2021-10-28 2021-10-26 0.914 0 +0
2021-10-27 2021-10-25 0.914 0 +0
2021-10-26 2021-10-22 0.914 0 +0
2021-10-25 2021-10-21 0.926 0 +0
2021-10-22 2021-10-20 0.938 0 +0
2021-10-21 2021-10-19 0.914 0 +0
2021-10-20 2021-10-18 0.938 0 +0
2021-10-19 2021-10-15 0.914 0 +0
2021-10-18 2021-10-12 0.926 0 +0
2021-10-15 2021-10-11 0.914 0 +0
2021-10-12 2021-10-08 0.901 0 +0
2021-10-11 2021-10-07 0.877 0 +0
2021-10-08 2021-10-06 0.877 0 +0
2021-10-07 2021-10-05 0.877 0 +0
2021-10-06 2021-10-04 0.901 0 +0
2021-10-05 2021-09-30 0.914 0 +0
2021-10-04 2021-09-29 0.914 0 +0
2021-09-30 2021-09-28 0.914 0 +0
2021-09-29 2021-09-27 0.938 0 +0
2021-09-28 2021-09-24 0.914 0 +0
2021-09-27 2021-09-23 0.901 0 +0
2021-09-24 2021-09-21 0.889 0 +0
2021-09-23 2021-09-20 0.926 0 +0
2021-09-21 2021-09-17 0.962 0 +0
2021-09-20 2021-09-16 0.926 0 +0
2021-09-17 2021-09-15 0.938 0 +0
2021-09-16 2021-09-14 0.950 0 +0
2021-09-15 2021-09-13 0.950 0 +0
2021-09-14 2021-09-10 0.962 0 +0
2021-09-13 2021-09-09 0.950 0 +0
2021-09-10 2021-09-08 0.950 0 +0
2021-09-09 2021-09-07 0.950 0 +0
2021-09-08 2021-09-06 0.938 0 +0
2021-09-07 2021-09-03 0.926 0 +0
2021-09-06 2021-09-02 0.938 0 +0
2021-09-03 2021-09-01 0.938 0 +0
2021-09-02 2021-08-31 0.926 0 +0
2021-09-01 2021-08-30 0.926 0 +0
2021-08-31 2021-08-27 0.974 0 +0
2021-08-30 2021-08-26 0.974 0 +0
2021-08-27 2021-08-25 0.974 0 +0
2021-08-26 2021-08-24 0.950 0 +0
2021-08-25 2021-08-23 0.974 0 +0
2021-08-24 2021-08-20 0.962 0 +0
2021-08-23 2021-08-19 1.048 0 +0
2021-08-20 2021-08-18 1.084 0 +0
2021-08-19 2021-08-17 1.084 0 +0
2021-08-18 2021-08-16 0.974 0 +0
2021-08-17 2021-08-13 0.926 0 +0
2021-08-16 2021-08-12 0.926 0 +0
2021-08-13 2021-08-11 0.950 0 +0
2021-08-12 2021-08-10 0.938 0 +0
2021-08-11 2021-08-09 0.950 0 +0
2021-08-10 2021-08-06 0.938 0 +0
2021-08-09 2021-08-05 0.938 0 +0
2021-08-06 2021-08-04 0.926 0 +0
2021-08-05 2021-08-03 0.926 0 +0
2021-08-04 2021-08-02 0.950 0 +0
2021-08-03 2021-07-30 0.901 0 +0
2021-08-02 2021-07-29 0.938 0 +0
2021-07-30 2021-07-28 0.950 0 +0
2021-07-29 2021-07-27 0.950 0 +0
2021-07-28 2021-07-26 0.950 0 +0
2021-07-27 2021-07-23 0.962 0 +0
2021-07-26 2021-07-22 0.974 0 +0
2021-07-23 2021-07-21 0.974 0 +0
2021-07-22 2021-07-20 0.962 0 +0
2021-07-21 2021-07-19 0.962 0 +0
2021-07-20 2021-07-16 0.962 0 +0
2021-07-19 2021-07-15 0.962 0 +0
2021-07-16 2021-07-14 0.950 0 +0
2021-07-15 2021-07-13 0.950 0 +0
2021-07-14 2021-07-12 0.962 0 +0
2021-07-13 2021-07-09 0.962 0 +0
2021-07-12 2021-07-08 0.926 0 +0
2021-07-09 2021-07-07 0.938 0 +0
2021-07-08 2021-07-06 0.938 0 +0
2021-07-07 2021-07-05 0.938 0 +0
2021-07-06 2021-07-02 0.950 0 +0
2021-07-05 2021-06-30 0.962 0 +0
2021-07-02 2021-06-29 0.962 0 +0
2021-06-30 2021-06-28 0.974 0 +0
2021-06-29 2021-06-25 0.974 0 +0
2021-06-28 2021-06-24 0.974 0 +0
2021-06-25 2021-06-23 0.987 0 +0
2021-06-24 2021-06-22 0.974 0 +0
2021-06-23 2021-06-21 0.962 0 +0
2021-06-22 2021-06-18 0.974 0 +0
2021-06-21 2021-06-17 0.974 0 +0
2021-06-18 2021-06-16 0.950 0 +0
2021-06-17 2021-06-15 0.962 0 +0
2021-06-16 2021-06-11 0.974 0 +0
2021-06-15 2021-06-10 0.974 0 +0
2021-06-11 2021-06-09 0.999 0 +0
2021-06-10 2021-06-08 0.974 0 +0
2021-06-09 2021-06-07 0.962 0 +0
2021-06-08 2021-06-04 0.974 0 +0
2021-06-07 2021-06-03 0.974 0 +0
2021-06-04 2021-06-02 0.974 0 +0
2021-06-03 2021-06-01 0.950 0 +0
2021-06-02 2021-05-31 0.982 0 +0
2021-06-01 2021-05-28 0.982 0 +0
2021-05-31 2021-05-27 0.958 0 +0
2021-05-28 2021-05-26 0.982 0 +0
2021-05-27 2021-05-25 0.982 0 +0
2021-05-26 2021-05-24 0.982 0 +0
2021-05-25 2021-05-21 0.958 0 +0
2021-05-24 2021-05-20 0.970 0 +0
2021-05-21 2021-05-18 0.958 0 +0
2021-05-20 2021-05-17 0.958 0 +0
2021-05-18 2021-05-14 0.970 0 +0
2021-05-17 2021-05-13 0.958 0 +0
2021-05-14 2021-05-12 0.970 0 +0
2021-05-13 2021-05-11 0.970 0 +0
2021-05-12 2021-05-10 0.958 0 +0
2021-05-11 2021-05-07 0.970 0 +0
2021-05-10 2021-05-06 0.958 0 +0
2021-05-07 2021-05-05 0.970 0 +0
2021-05-06 2021-05-04 0.970 0 +0
2021-05-05 2021-05-03 0.970 0 +0
2021-05-04 2021-04-30 0.970 0 +0
2021-05-03 2021-04-29 0.970 0 +0
2021-04-30 2021-04-28 0.970 0 +0
2021-04-29 2021-04-27 0.970 0 +0
2021-04-28 2021-04-26 0.970 0 +0
2021-04-27 2021-04-23 0.958 0 +0
2021-04-26 2021-04-22 0.982 0 +0
2021-04-23 2021-04-21 0.970 0 +0
2021-04-22 2021-04-20 0.970 0 +0
2021-04-21 2021-04-19 0.958 0 +0
2021-04-20 2021-04-16 0.982 0 +0
2021-04-19 2021-04-15 0.982 0 +0
2021-04-16 2021-04-14 0.982 0 +0
2021-04-15 2021-04-13 0.946 0 +0
2021-04-14 2021-04-12 0.958 0 +0
2021-04-13 2021-04-09 0.982 0 +0
2021-04-12 2021-04-08 0.982 0 +0
2021-04-09 2021-04-07 0.982 0 +0
2021-04-08 2021-04-01 0.982 0 +0
2021-04-07 2021-03-31 0.982 0 +0
2021-04-01 2021-03-30 0.958 0 +0
2021-03-31 2021-03-29 0.995 0 +0
2021-03-30 2021-03-26 0.995 0 +0
2021-03-29 2021-03-25 0.970 0 +0
2021-03-26 2021-03-24 0.982 0 +0
2021-03-25 2021-03-23 0.982 0 +0
2021-03-24 2021-03-22 1.007 0 +0
2021-03-23 2021-03-19 1.019 0 +0
2021-03-22 2021-03-18 0.909 0 +0
2021-03-19 2021-03-17 0.909 0 +0
2021-03-18 2021-03-16 0.909 0 +0
2021-03-17 2021-03-15 0.909 0 +0
2021-03-16 2021-03-12 0.909 0 +0
2021-03-15 2021-03-11 0.909 0 +0
2021-03-12 2021-03-10 0.909 0 +0
2021-03-11 2021-03-09 0.909 0 +0
2021-03-10 2021-03-08 0.897 0 +0
2021-03-09 2021-03-05 0.860 0 +0
2021-03-08 2021-03-04 0.860 0 +0
2021-03-05 2021-03-03 0.860 0 +0
2021-03-04 2021-03-02 0.860 0 +0
2021-03-03 2021-03-01 0.884 0 +0
2021-03-02 2021-02-26 0.884 0 +0
2021-03-01 2021-02-25 0.884 0 +0
2021-02-26 2021-02-24 0.884 0 +0
2021-02-25 2021-02-23 0.897 0 +0
2021-02-24 2021-02-22 0.872 0 +0
2021-02-23 2021-02-19 0.897 0 +0
2021-02-22 2021-02-18 0.872 0 +0
2021-02-19 2021-02-17 0.884 0 +0
2021-02-18 2021-02-16 0.884 0 +0
2021-02-17 2021-02-11 0.860 0 +0
2021-02-16 2021-02-09 0.872 0 +0
2021-02-10 2021-02-08 0.884 0 +0
2021-02-09 2021-02-05 0.884 0 +0
2021-02-08 2021-02-04 0.884 0 +0
2021-02-05 2021-02-03 0.872 0 +0
2021-02-04 2021-02-02 0.872 0 +0
2021-02-03 2021-02-01 0.897 0 +0
2021-02-02 2021-01-29 0.872 0 +0
2021-02-01 2021-01-28 0.897 0 +0
2021-01-29 2021-01-27 0.921 0 +0
2021-01-28 2021-01-26 0.860 0 +0
2021-01-27 2021-01-25 0.884 0 +0
2021-01-26 2021-01-22 0.897 0 +0
2021-01-25 2021-01-21 0.921 0 +0
2021-01-22 2021-01-20 0.909 0 +0
2021-01-21 2021-01-19 0.897 0 +0
2021-01-20 2021-01-18 0.921 0 +0
2021-01-19 2021-01-15 0.958 0 +0
2021-01-18 2021-01-14 0.970 0 +0
2021-01-15 2021-01-13 0.970 0 +0
2021-01-14 2021-01-12 0.995 0 +0
2021-01-13 2021-01-11 0.970 0 +0
2021-01-12 2021-01-08 0.970 0 +0
2021-01-11 2021-01-07 0.958 0 +0
2021-01-08 2021-01-06 0.921 0 +0
2021-01-07 2021-01-05 0.921 0 +0
2021-01-06 2021-01-04 0.921 0 +0
2021-01-05 2020-12-31 0.921 0 +0
2021-01-04 2020-12-29 0.921 0 +0
2020-12-30 2020-12-28 0.933 0 +0
2020-12-29 2020-12-24 0.933 0 +0
2020-12-28 2020-12-22 0.946 0 +0
2020-12-23 2020-12-21 0.958 0 +0
2020-12-22 2020-12-18 0.958 0 +0
2020-12-21 2020-12-17 0.946 0 +0
2020-12-18 2020-12-16 0.958 0 +0
2020-12-17 2020-12-15 0.958 0 +0
2020-12-16 2020-12-14 0.958 0 +0
2020-12-15 2020-12-11 0.946 0 +0
2020-12-14 2020-12-10 0.970 0 +0
2020-12-11 2020-12-09 0.946 0 +0
2020-12-10 2020-12-08 0.982 0 +0
2020-12-09 2020-12-07 0.958 0 +0
2020-12-08 2020-12-04 0.958 0 +0
2020-12-07 2020-12-03 0.958 0 +0
2020-12-04 2020-12-02 0.958 0 +0
2020-12-03 2020-12-01 0.958 0 +0
2020-12-02 2020-11-30 0.982 0 +0
2020-12-01 2020-11-27 0.982 0 +0
2020-11-30 2020-11-26 0.958 0 +0
2020-11-27 2020-11-25 0.970 0 +0
2020-11-26 2020-11-24 0.982 0 +0
2020-11-25 2020-11-23 0.982 0 +0
2020-11-24 2020-11-20 0.958 0 +0
2020-11-23 2020-11-19 0.946 0 +0
2020-11-20 2020-11-18 0.946 0 +0
2020-11-19 2020-11-17 0.946 0 +0
2020-11-18 2020-11-16 0.958 0 +0
2020-11-17 2020-11-13 0.970 0 +0
2020-11-16 2020-11-12 0.958 0 +0
2020-11-13 2020-11-11 0.970 0 +0
2020-11-12 2020-11-10 0.958 0 +0
2020-11-11 2020-11-09 0.958 0 +0
2020-11-10 2020-11-06 0.970 0 +0
2020-11-09 2020-11-05 0.970 0 +0
2020-11-06 2020-11-04 0.970 0 +0
2020-11-05 2020-11-03 0.970 0 +0
2020-11-04 2020-11-02 0.970 0 +0
2020-11-03 2020-10-30 0.958 0 +0
2020-11-02 2020-10-29 0.982 0 +0
2020-10-30 2020-10-28 1.007 0 +0
2020-10-29 2020-10-27 1.068 0 +0
2020-10-28 2020-10-23 1.068 0 +0
2020-10-27 2020-10-22 0.982 0 +0
2020-10-23 2020-10-21 0.958 0 +0
2020-10-22 2020-10-20 1.032 0 +0
2020-10-21 2020-10-19 1.032 0 +0
2020-10-20 2020-10-16 1.081 0 +0
2020-10-19 2020-10-15 1.068 0 +0
2020-10-16 2020-10-14 0.982 0 +0
2020-10-15 2020-10-12 0.933 0 +0
2020-10-14 2020-10-09 0.982 0 +0
2020-10-12 2020-10-08 0.982 0 +0
2020-10-09 2020-10-07 0.933 0 +0
2020-10-08 2020-10-06 0.872 0 +0
2020-10-07 2020-10-05 0.798 0 +0
2020-10-06 2020-09-30 0.835 0 +0
2020-10-05 2020-09-29 0.811 0 +0
2020-09-30 2020-09-28 0.847 0 +0
2020-09-29 2020-09-25 0.811 0 +0
2020-09-28 2020-09-24 0.786 0 +0
2020-09-25 2020-09-23 0.811 0 +0
2020-09-24 2020-09-22 0.798 0 +0
2020-09-23 2020-09-21 0.774 0 +0
2020-09-22 2020-09-18 0.786 0 +0
2020-09-21 2020-09-17 0.835 0 +0
2020-09-18 2020-09-16 0.847 0 +0
2020-09-17 2020-09-15 0.860 0 +0
2020-09-16 2020-09-14 0.860 0 +0
2020-09-15 2020-09-11 0.860 0 +0
2020-09-14 2020-09-10 0.860 0 +0
2020-09-11 2020-09-09 0.860 0 +0
2020-09-10 2020-09-08 0.897 0 +0
2020-09-09 2020-09-07 0.872 0 +0
2020-09-08 2020-09-04 0.884 0 +0
2020-09-07 2020-09-03 0.921 0 +0
2020-09-04 2020-09-02 0.872 0 +0
2020-09-03 2020-09-01 0.872 0 +0
2020-09-02 2020-08-31 0.884 0 +0
2020-09-01 2020-08-28 0.884 0 +0
2020-08-31 2020-08-27 0.884 0 +0
2020-08-28 2020-08-26 0.897 0 +0
2020-08-27 2020-08-25 0.897 0 +0
2020-08-26 2020-08-24 0.933 0 +0
2020-08-25 2020-08-21 0.921 0 +0
2020-08-24 2020-08-20 0.897 0 +0
2020-08-21 2020-08-19 0.909 0 +0
2020-08-20 2020-08-18 0.909 0 +0
2020-08-19 2020-08-17 0.921 0 +0
2020-08-18 2020-08-14 0.897 0 +0
2020-08-17 2020-08-13 0.897 0 +0
2020-08-14 2020-08-12 0.897 0 +0
2020-08-13 2020-08-11 0.909 0 +0
2020-08-12 2020-08-10 0.909 0 +0
2020-08-11 2020-08-07 0.909 0 +0
2020-08-10 2020-08-06 0.909 0 +0
2020-08-07 2020-08-05 0.897 0 +0
2020-08-06 2020-08-04 0.897 0 +0
2020-08-05 2020-08-03 0.884 0 +0
2020-08-04 2020-07-31 0.897 0 +0
2020-08-03 2020-07-30 0.897 0 +0
2020-07-31 2020-07-29 0.909 0 +0
2020-07-30 2020-07-28 0.897 0 +0
2020-07-29 2020-07-27 0.884 0 +0
2020-07-28 2020-07-24 0.884 0 +0
2020-07-27 2020-07-23 0.921 0 +0
2020-07-24 2020-07-22 0.909 0 +0
2020-07-23 2020-07-21 0.909 0 +0
2020-07-22 2020-07-20 0.909 0 +0
2020-07-21 2020-07-17 0.884 0 +0
2020-07-20 2020-07-16 0.884 0 +0
2020-07-17 2020-07-15 0.909 0 +0
2020-07-16 2020-07-14 0.921 0 +0
2020-07-15 2020-07-13 0.933 0 +0
2020-07-14 2020-07-10 0.921 0 +0
2020-07-13 2020-07-09 0.921 0 +0
2020-07-10 2020-07-08 0.884 0 +0
2020-07-09 2020-07-07 0.921 0 +0
2020-07-08 2020-07-06 0.958 0 +0
2020-07-07 2020-07-03 0.933 0 +0
2020-07-06 2020-07-02 0.946 0 +0
2020-07-03 2020-06-30 0.982 0 +0
2020-07-02 2020-06-29 0.909 0 +0
2020-06-30 2020-06-26 0.946 0 +0
2020-06-29 2020-06-24 0.958 0 +0
2020-06-26 2020-06-23 0.933 0 +0
2020-06-24 2020-06-22 0.958 0 +0
2020-06-23 2020-06-19 0.933 0 +0
2020-06-22 2020-06-18 0.982 0 +0
2020-06-19 2020-06-17 0.946 0 +0
2020-06-18 2020-06-16 0.970 0 +0
2020-06-17 2020-06-15 0.921 0 +0
2020-06-16 2020-06-12 0.933 0 +0
2020-06-15 2020-06-11 0.933 0 +0
2020-06-12 2020-06-10 0.946 0 +0
2020-06-11 2020-06-09 0.958 0 +0
2020-06-10 2020-06-08 0.970 0 +0
2020-06-09 2020-06-05 0.970 0 +0
2020-06-08 2020-06-04 0.958 0 +0
2020-06-05 2020-06-03 0.946 0 +0
2020-06-04 2020-06-02 0.982 0 +0
2020-06-03 2020-06-01 0.958 0 +0
2020-06-02 2020-05-29 0.975 0 +0
2020-06-01 2020-05-28 0.963 0 +0
2020-05-29 2020-05-27 0.975 0 +0
2020-05-28 2020-05-26 0.950 0 +0
2020-05-27 2020-05-25 0.950 0 +0
2020-05-26 2020-05-22 0.937 0 +0
2020-05-25 2020-05-21 1.001 0 +0
2020-05-22 2020-05-20 1.026 0 +0
2020-05-21 2020-05-19 0.988 0 +0
2020-05-20 2020-05-18 0.963 0 +0
2020-05-19 2020-05-15 1.001 0 +0
2020-05-18 2020-05-14 1.001 0 +0
2020-05-15 2020-05-13 0.988 0 +0
2020-05-14 2020-05-12 0.988 0 +0
2020-05-13 2020-05-11 1.026 0 +0
2020-05-12 2020-05-08 1.026 0 +0
2020-05-11 2020-05-07 0.963 0 +0
2020-05-08 2020-05-06 0.963 0 +0
2020-05-07 2020-05-05 1.001 0 +0
2020-05-06 2020-05-04 0.975 0 +0
2020-05-05 2020-04-29 0.988 0 +0
2020-05-04 2020-04-28 0.963 0 +0
2020-04-29 2020-04-27 0.963 0 +0
2020-04-28 2020-04-24 0.988 0 +0
2020-04-27 2020-04-23 1.001 0 +0
2020-04-24 2020-04-22 0.963 0 +0
2020-04-23 2020-04-21 0.988 0 +0
2020-04-22 2020-04-20 1.001 0 +0
2020-04-21 2020-04-17 1.013 0 +0
2020-04-20 2020-04-16 1.013 0 +0
2020-04-17 2020-04-15 1.077 0 +0
2020-04-16 2020-04-14 0.950 0 +0
2020-04-15 2020-04-09 0.975 0 +0
2020-04-14 2020-04-08 1.001 0 +0
2020-04-09 2020-04-07 1.001 0 +0
2020-04-08 2020-04-06 1.001 0 +0
2020-04-07 2020-04-03 1.013 0 +0
2020-04-06 2020-04-02 1.064 0 +0
2020-04-03 2020-04-01 0.975 0 +0
2020-04-02 2020-03-31 0.988 0 +0
2020-04-01 2020-03-30 0.988 0 +0
2020-03-31 2020-03-27 1.001 0 +0
2020-03-30 2020-03-26 1.001 0 +0
2020-03-27 2020-03-25 0.988 0 +0
2020-03-26 2020-03-24 0.925 0 +0
2020-03-25 2020-03-23 0.937 0 +0
2020-03-24 2020-03-20 0.887 0 +0
2020-03-23 2020-03-19 0.887 0 +0
2020-03-20 2020-03-18 0.988 0 +0
2020-03-19 2020-03-17 0.975 0 +0
2020-03-18 2020-03-16 1.039 0 +0
2020-03-17 2020-03-13 1.077 0 +0
2020-03-16 2020-03-12 1.064 0 +0
2020-03-13 2020-03-11 1.089 0 +0
2020-03-12 2020-03-10 1.089 0 +0
2020-03-11 2020-03-09 1.077 0 +0
2020-03-10 2020-03-06 1.165 0 +0
2020-03-09 2020-03-05 1.140 0 +0
2020-03-06 2020-03-04 1.127 0 +0
2020-03-05 2020-03-03 1.165 0 +0
2020-03-04 2020-03-02 1.140 0 +0
2020-03-03 2020-02-28 1.102 0 +0
2020-03-02 2020-02-27 1.153 0 +0
2020-02-28 2020-02-26 1.153 0 +0
2020-02-27 2020-02-25 1.140 0 +0
2020-02-26 2020-02-24 1.165 0 +0
2020-02-25 2020-02-21 1.178 0 +0
2020-02-24 2020-02-20 1.191 0 +0
2020-02-21 2020-02-19 1.216 0 +0
2020-02-20 2020-02-18 1.216 0 +0
2020-02-19 2020-02-17 1.229 0 +0
2020-02-18 2020-02-14 1.229 0 +0
2020-02-17 2020-02-13 1.191 0 +0
2020-02-14 2020-02-12 1.203 0 -9,474
2020-02-12 2020-02-10 1.191 9,474 +9,474 0.00% 11,280
2020-01-31 2020-01-29 1.203 0 -12,632
2020-01-30 2020-01-24 1.292 12,632 +12,632 0.00% 16,319
2014-02-05 2014-01-30 2.932 0 -2,824
2013-09-13 2013-09-11 1.785 2,824 -220,240 0.00% 5,041
2013-06-07 2013-06-05 1.856 223,064 -5,648 0.05% 413,959
2013-05-21 2013-05-16 1.812 228,712 +5,182 0.05% 414,389
2013-04-17 2013-04-15 1.826 223,530 +60,712 0.05% 408,240
2013-04-03 2013-03-28 1.884 162,818 +68,991 0.04% 306,800
2013-03-25 2013-03-21 1.870 93,827 +85,548 0.02% 175,439
2013-03-14 2013-03-12 1.942 8,279 -493,973 0.00% 16,080
2013-03-13 2013-03-11 1.957 502,252 -49,674 0.12% 982,799
2013-01-03 2012-12-31 1.942 551,926 -149,020 0.13% 1,072,001
2012-11-23 2012-11-21 1.928 700,946 -154,539 0.16% 1,351,281
2012-10-04 2012-09-28 1.928 855,485 +99,347 0.20% 1,649,200
2012-08-30 2012-08-28 1.986 756,138 +27,596 0.18% 1,501,520
2012-08-29 2012-08-27 1.899 728,542 +66,231 0.17% 1,383,360
2012-08-28 2012-08-24 1.841 662,311 +41,395 0.15% 1,219,200
2012-08-27 2012-08-23 1.870 620,916 +55,192 0.14% 1,160,999
2012-08-15 2012-08-13 2.044 565,724 +118,664 0.13% 1,156,200
2012-08-13 2012-08-09 2.044 447,060 -165,578 0.10% 913,680
2012-08-10 2012-08-08 2.073 612,638 +66,232 0.14% 1,269,841
2012-08-07 2012-08-03 2.029 546,406 +24,836 0.13% 1,108,799
2012-08-06 2012-08-02 2.058 521,570 +41,395 0.12% 1,073,520
2012-08-03 2012-08-01 2.073 480,175 +63,471 0.11% 995,279
2012-08-02 2012-07-31 2.102 416,704 +85,549 0.10% 875,800
2012-08-01 2012-07-30 2.044 331,155 +168,337 0.08% 676,799
2012-07-31 2012-07-27 2.073 162,818 -33,116 0.04% 337,480
2012-07-06 2012-07-04 2.160 195,934 -68,990 0.05% 423,161
2012-07-04 2012-06-29 2.131 264,924 +41,394 0.06% 564,479
2012-06-29 2012-06-27 2.160 223,530 -41,394 0.05% 482,760
2012-06-27 2012-06-25 2.116 264,924 +41,394 0.06% 560,639
2012-06-26 2012-06-22 2.160 223,530 -41,394 0.05% 482,760
2012-06-22 2012-06-20 2.189 264,924 +41,394 0.06% 579,839
2012-06-21 2012-06-19 2.189 223,530 -41,394 0.05% 489,240
2012-06-18 2012-06-14 2.160 264,924 +41,394 0.06% 572,159
2012-06-15 2012-06-13 2.160 223,530 -41,394 0.05% 482,760
2012-06-14 2012-06-12 2.145 264,924 +41,394 0.06% 568,319
2012-06-13 2012-06-11 2.145 223,530 -41,394 0.05% 479,520
2012-06-11 2012-06-07 2.174 264,924 +41,394 0.06% 575,999
2012-06-07 2012-06-05 2.174 223,530 -41,394 0.05% 486,000
2012-06-05 2012-06-01 2.203 264,924 +41,394 0.06% 583,679
2012-06-01 2012-05-30 2.174 223,530 -41,394 0.05% 486,000
2012-05-30 2012-05-28 2.145 264,924 +60,711 0.06% 568,319
2012-05-29 2012-05-25 2.145 204,213 -41,394 0.05% 438,081
2012-05-25 2012-05-23 2.145 245,607 +41,394 0.06% 526,880
2012-05-23 2012-05-21 2.160 204,213 -33,115 0.05% 441,041
2012-05-21 2012-05-17 2.278 237,328 +44,154 0.06% 540,594
2012-05-18 2012-05-16 2.293 193,174 -35,201 0.04% 442,895
2012-05-17 2012-05-15 2.308 228,375 +40,302 0.05% 527,001
2012-05-16 2012-05-14 2.308 188,073 -40,302 0.04% 434,000
2012-05-11 2012-05-09 2.382 228,375 -34,927 0.05% 544,001
2012-05-09 2012-05-07 2.397 263,302 +37,614 0.06% 631,119
2012-05-08 2012-05-04 2.471 225,688 -85,976 0.05% 557,760
2012-05-07 2012-05-03 2.442 311,664 +61,795 0.07% 760,960
2012-05-04 2012-05-02 2.486 249,869 +37,615 0.06% 621,241
2012-05-03 2012-04-30 2.590 212,254 -80,603 0.05% 549,840
2012-04-30 2012-04-26 2.501 292,857 +26,868 0.07% 732,480
2012-04-27 2012-04-25 2.516 265,989 -16,121 0.06% 669,239
2012-04-26 2012-04-24 2.531 282,110 +56,422 0.07% 714,001
2012-04-24 2012-04-20 2.427 225,688 -24,181 0.05% 547,680
2012-04-23 2012-04-19 2.382 249,869 -40,301 0.06% 595,201
2012-04-20 2012-04-18 2.233 290,170 +72,542 0.07% 648,000
2012-04-19 2012-04-17 2.144 217,628 -69,855 0.05% 466,561
2012-04-17 2012-04-13 2.233 287,483 +40,301 0.07% 641,999
2012-04-16 2012-04-12 2.248 247,182 -34,928 0.06% 555,680
2012-04-12 2012-04-10 2.337 282,110 +45,675 0.07% 659,401
2012-04-10 2012-04-03 2.397 236,435 -51,048 0.06% 566,720
2012-04-05 2012-04-02 2.382 287,483 +48,361 0.07% 684,799
2012-04-03 2012-03-30 2.352 239,122 -51,048 0.06% 562,481
2012-03-30 2012-03-28 2.367 290,170 +69,856 0.07% 686,880
2012-03-29 2012-03-27 2.352 220,314 -32,241 0.05% 518,239
2012-03-28 2012-03-26 2.337 252,555 -53,736 0.06% 590,319
2012-03-27 2012-03-23 2.367 306,291 +85,977 0.07% 725,041
2012-03-26 2012-03-22 2.337 220,314 -59,109 0.05% 514,959
2012-03-23 2012-03-21 2.382 279,423 -26,868 0.07% 665,600
2012-03-22 2012-03-20 2.486 306,291 +53,736 0.07% 761,521
2012-03-20 2012-03-16 2.337 252,555 -26,868 0.06% 590,319
2012-03-19 2012-03-15 2.442 279,423 +104,784 0.07% 682,240
2012-03-16 2012-03-14 2.456 174,639 -80,603 0.04% 428,999
2012-03-14 2012-03-12 2.471 255,242 +107,470 0.06% 630,800
2012-03-13 2012-03-09 2.456 147,772 -80,603 0.04% 363,001
2012-03-09 2012-03-07 2.382 228,375 +53,736 0.05% 544,001
2012-03-08 2012-03-06 2.367 174,639 -53,736 0.04% 413,399
2012-03-06 2012-03-02 2.486 228,375 +59,109 0.05% 567,801
2012-03-02 2012-02-29 2.308 169,266 -53,735 0.04% 390,600
2012-02-28 2012-02-24 2.129 223,001 +53,735 0.05% 474,760
2012-02-24 2012-02-22 2.099 169,266 -42,988 0.04% 355,320
2012-02-23 2012-02-21 2.114 212,254 +53,735 0.05% 448,720
2012-02-21 2012-02-17 2.099 158,519 +53,735 0.04% 332,760
2012-02-17 2012-02-15 2.069 104,784 -53,735 0.03% 216,841
2012-02-15 2012-02-13 2.025 158,519 -29,554 0.04% 320,960
2012-02-14 2012-02-10 2.040 188,073 +29,554 0.04% 383,600
2012-02-13 2012-02-09 2.159 158,519 +64,482 0.04% 342,200
2012-02-07 2012-02-03 1.980 94,037 +51,049 0.02% 186,201
2012-02-06 2012-02-02 1.921 42,988 -42,988 0.01% 82,560
2012-02-03 2012-02-01 1.921 85,976 -29,555 0.02% 165,119
2012-02-02 2012-01-31 1.935 115,531 +26,868 0.03% 223,601
2012-02-01 2012-01-30 1.950 88,663 +64,482 0.02% 172,920
2012-01-20 2012-01-18 1.935 24,181 -26,867 0.01% 46,800
2012-01-18 2012-01-16 1.935 51,048 -26,868 0.01% 98,799
2012-01-17 2012-01-13 1.921 77,916 -40,301 0.02% 149,640
2012-01-13 2012-01-11 1.935 118,217 +32,241 0.03% 228,799
2012-01-12 2012-01-10 1.950 85,976 +32,241 0.02% 167,679
2012-01-09 2012-01-05 1.921 53,735 +45,675 0.01% 103,200
2012-01-04 2011-12-30 2.010 8,060 -99,410 0.00% 16,199
2012-01-03 2011-12-29 1.950 107,470 -102,097 0.03% 209,599
2011-12-30 2011-12-28 1.935 209,567 -61,796 0.05% 405,599
2011-12-19 2011-12-15 1.757 271,363 +53,735 0.06% 476,720
2011-12-16 2011-12-14 1.682 217,628 +80,603 0.05% 366,121
2011-12-14 2011-12-12 1.653 137,025 +85,977 0.03% 226,440
2011-12-13 2011-12-09 1.638 51,048 -83,290 0.01% 83,599
2011-12-12 2011-12-08 1.653 134,338 +8,060 0.03% 222,000
2011-12-09 2011-12-07 1.667 126,278 -59,108 0.03% 210,560
2011-12-08 2011-12-06 1.667 185,386 -42,989 0.04% 309,119
2011-12-07 2011-12-05 1.653 228,375 +64,483 0.05% 377,401
2011-12-06 2011-12-02 1.653 163,892 +18,807 0.04% 270,839
2011-12-05 2011-12-01 1.697 145,085 -45,675 0.03% 246,240
2011-12-02 2011-11-30 1.667 190,760 +77,916 0.05% 318,080
2011-12-01 2011-11-29 1.727 112,844 +51,049 0.03% 194,880
2011-11-30 2011-11-28 1.697 61,795 -99,411 0.01% 104,879
2011-11-29 2011-11-25 1.682 161,206 +56,422 0.04% 271,201
2011-11-28 2011-11-24 1.742 104,784 -69,855 0.03% 182,521
2011-11-25 2011-11-23 1.772 174,639 -10,747 0.04% 309,399
2011-11-24 2011-11-22 1.712 185,386 +107,470 0.04% 317,399
2011-11-23 2011-11-21 1.787 77,916 -21,494 0.02% 139,200
2011-11-22 2011-11-18 1.846 99,410 +88,663 0.02% 183,520
2011-11-21 2011-11-17 1.861 10,747 -96,723 0.00% 20,000
2011-11-18 2011-11-16 1.876 107,470 +59,108 0.03% 201,599
2011-11-17 2011-11-15 1.876 48,362 -145,085 0.01% 90,721
2011-11-16 2011-11-14 1.876 193,447 +77,916 0.05% 362,881
2011-11-15 2011-11-11 1.861 115,531 +69,856 0.03% 215,001
2011-11-14 2011-11-10 1.861 45,675 -13,434 0.01% 85,000
2011-11-11 2011-11-09 1.921 59,109 -83,289 0.01% 113,521
2011-11-10 2011-11-08 1.891 142,398 +42,988 0.03% 269,239
2011-11-09 2011-11-07 1.891 99,410 -112,844 0.02% 187,960
2011-11-08 2011-11-04 1.921 212,254 +69,856 0.05% 407,640
2011-11-07 2011-11-03 1.891 142,398 +53,735 0.03% 269,239
2011-11-04 2011-11-02 1.921 88,663 +29,554 0.02% 170,280
2011-11-03 2011-11-01 1.921 59,109 +48,362 0.01% 113,521
2011-11-02 2011-10-31 1.995 10,747 -126,278 0.00% 21,440
2011-11-01 2011-10-28 2.084 137,025 +67,169 0.03% 285,601
2011-10-31 2011-10-27 2.069 69,856 -40,301 0.02% 144,561
2011-10-28 2011-10-26 2.010 110,157 +75,229 0.03% 221,400
2011-10-26 2011-10-24 2.025 34,928 -40,301 0.01% 70,720
2011-10-25 2011-10-21 2.010 75,229 -8,061 0.02% 151,199
2011-10-24 2011-10-20 2.025 83,290 -75,229 0.02% 168,641
2011-10-21 2011-10-19 2.055 158,519 +45,675 0.04% 325,680
2011-10-20 2011-10-18 2.055 112,844 -75,229 0.03% 231,840
2011-10-19 2011-10-17 2.129 188,073 +88,663 0.04% 400,400
2011-10-18 2011-10-14 2.129 99,410 -102,097 0.02% 211,640
2011-10-17 2011-10-13 2.159 201,507 +83,290 0.05% 435,000
2011-10-14 2011-10-12 2.055 118,217 -96,724 0.03% 242,879
2011-10-13 2011-10-11 1.980 214,941 -21,494 0.05% 425,600
2011-10-12 2011-10-10 1.995 236,435 +24,181 0.06% 471,680
2011-10-11 2011-10-07 1.980 212,254 +80,603 0.05% 420,280
2011-10-10 2011-10-06 2.025 131,651 +5,373 0.03% 266,560
2011-10-03 2011-09-28 2.084 126,278 +45,675 0.03% 263,201
2011-09-30 2011-09-27 2.040 80,603 -51,048 0.02% 164,400
2011-09-28 2011-09-26 1.950 131,651 +53,735 0.03% 256,760
2011-09-26 2011-09-22 1.935 77,916 +10,747 0.02% 150,800
2011-09-23 2011-09-21 2.218 67,169 -5,374 0.02% 149,000
2011-09-22 2011-09-20 2.218 72,543 +8,061 0.02% 160,921
2011-09-21 2011-09-19 2.218 64,482 -45,675 0.02% 143,039
2011-09-20 2011-09-16 2.233 110,157 +94,036 0.03% 246,000
2011-09-19 2011-09-15 2.233 16,121 -53,735 0.00% 36,001
2011-08-30 2011-08-26 2.233 69,856 -5,373 0.02% 156,001
2011-08-29 2011-08-25 2.248 75,229 +67,169 0.02% 169,119
2011-07-15 2011-07-13 2.174 8,060 -21,494 0.00% 17,519
2011-05-16 2011-05-12 2.882 29,554 +551 0.01% 85,187
2011-05-09 2011-05-05 2.807 29,003 -13,184 0.01% 81,399
2011-04-21 2011-04-19 3.034 42,187 +21,094 0.01% 128,001
2011-04-18 2011-04-14 3.216 21,093 -10,547 0.01% 67,839
2011-04-15 2011-04-13 3.186 31,640 -2,637 0.01% 100,800
2011-04-14 2011-04-12 3.110 34,277 +13,184 0.01% 106,601
2011-04-13 2011-04-11 3.155 21,093 +21,093 0.01% 66,559
2011-04-11 2011-04-07 3.186 0 -7,910
2011-04-08 2011-04-06 3.155 7,910 +7,910 0.00% 24,960
2011-01-19 2011-01-17 4.430 0 -7,910
2010-12-22 2010-12-20 4.506 7,910 -329,584 0.00% 35,640
2010-12-09 2010-12-07 4.612 337,494 -1,318,335 0.08% 1,556,481
2010-12-03 2010-12-01 4.991 1,655,829 +1,647,919 0.40% 8,264,481
2010-11-30 2010-11-26 3.793 7,910 -2,637 0.00% 30,000
2010-11-29 2010-11-25 3.110 10,547 0.00% 32,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top