History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.510 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.580 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.620 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.620 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.570 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.580 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.570 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.560 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.623 0 +0
2025-06-05 2025-06-03 0.645 0 +0
2025-06-04 2025-06-02 0.645 0 +0
2025-06-03 2025-05-30 0.634 0 +0
2025-06-02 2025-05-29 0.634 0 +0
2025-05-30 2025-05-28 0.645 0 +0
2025-05-29 2025-05-27 0.634 0 +0
2025-05-28 2025-05-26 0.623 0 +0
2025-05-27 2025-05-23 0.623 0 +0
2025-05-26 2025-05-22 0.602 0 +0
2025-05-23 2025-05-21 0.592 0 +0
2025-05-22 2025-05-20 0.602 0 +0
2025-05-21 2025-05-19 0.602 0 +0
2025-05-20 2025-05-16 0.602 0 +0
2025-05-19 2025-05-15 0.581 0 +0
2025-05-16 2025-05-14 0.592 0 +0
2025-05-15 2025-05-13 0.602 0 +0
2025-05-14 2025-05-12 0.592 0 +0
2025-05-13 2025-05-09 0.571 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.592 0 +0
2025-05-08 2025-05-06 0.592 0 +0
2025-05-07 2025-05-02 0.592 0 +0
2025-05-06 2025-04-30 0.571 0 +0
2025-05-02 2025-04-29 0.571 0 +0
2025-04-30 2025-04-28 0.592 0 +0
2025-04-29 2025-04-25 0.560 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.528 0 +0
2025-04-24 2025-04-22 0.528 0 +0
2025-04-23 2025-04-17 0.518 0 +0
2025-04-22 2025-04-16 0.539 0 +0
2025-04-17 2025-04-15 0.528 0 +0
2025-04-16 2025-04-14 0.528 0 +0
2025-04-15 2025-04-11 0.539 0 +0
2025-04-14 2025-04-10 0.507 0 +0
2025-04-11 2025-04-09 0.476 0 +0
2025-04-10 2025-04-08 0.497 0 +0
2025-04-09 2025-04-07 0.481 0 +0
2025-04-08 2025-04-03 0.507 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.481 0 +0
2025-04-02 2025-03-31 0.481 0 +0
2025-04-01 2025-03-28 0.481 0 +0
2025-03-31 2025-03-27 0.491 0 +0
2025-03-28 2025-03-26 0.476 0 +0
2025-03-27 2025-03-25 0.465 0 +0
2025-03-26 2025-03-24 0.439 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.454 0 +0
2025-03-21 2025-03-19 0.444 0 +0
2025-03-20 2025-03-18 0.444 0 +0
2025-03-19 2025-03-17 0.444 0 +0
2025-03-18 2025-03-14 0.428 0 +0
2025-03-17 2025-03-13 0.428 0 +0
2025-03-14 2025-03-12 0.428 0 +0
2025-03-13 2025-03-11 0.417 0 +0
2025-03-12 2025-03-10 0.423 0 +0
2025-03-11 2025-03-07 0.433 0 +0
2025-03-10 2025-03-06 0.433 0 +0
2025-03-07 2025-03-05 0.433 0 +0
2025-03-06 2025-03-04 0.444 0 +0
2025-03-05 2025-03-03 0.444 0 +0
2025-03-04 2025-02-28 0.444 0 +0
2025-03-03 2025-02-27 0.444 0 +0
2025-02-28 2025-02-26 0.444 0 +0
2025-02-27 2025-02-25 0.449 0 +0
2025-02-26 2025-02-24 0.444 0 +0
2025-02-25 2025-02-21 0.444 0 +0
2025-02-24 2025-02-20 0.449 0 +0
2025-02-21 2025-02-19 0.454 0 +0
2025-02-20 2025-02-18 0.460 0 +0
2025-02-19 2025-02-17 0.465 0 +0
2025-02-18 2025-02-14 0.454 0 +0
2025-02-17 2025-02-13 0.465 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.465 0 +0
2025-02-11 2025-02-07 0.476 0 +0
2025-02-10 2025-02-06 0.476 0 +0
2025-02-07 2025-02-05 0.470 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.465 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.449 0 +0
2025-01-27 2025-01-23 0.444 0 +0
2025-01-24 2025-01-22 0.444 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.454 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.460 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.465 0 +0
2025-01-13 2025-01-09 0.465 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.476 0 +0
2025-01-08 2025-01-06 0.476 0 +0
2025-01-07 2025-01-03 0.481 0 +0
2025-01-06 2025-01-02 0.476 0 +0
2025-01-03 2024-12-31 0.481 0 +0
2025-01-02 2024-12-27 0.486 0 +0
2024-12-30 2024-12-24 0.476 0 +0
2024-12-27 2024-12-20 0.481 0 +0
2024-12-23 2024-12-19 0.476 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.486 0 +0
2024-12-18 2024-12-16 0.486 0 +0
2024-12-17 2024-12-13 0.481 0 +0
2024-12-16 2024-12-12 0.486 0 +0
2024-12-13 2024-12-11 0.491 0 +0
2024-12-12 2024-12-10 0.481 0 +0
2024-12-11 2024-12-09 0.491 0 +0
2024-12-10 2024-12-06 0.491 0 +0
2024-12-09 2024-12-05 0.491 0 +0
2024-12-06 2024-12-04 0.486 0 +0
2024-12-05 2024-12-03 0.486 0 +0
2024-12-04 2024-12-02 0.491 0 +0
2024-12-03 2024-11-29 0.476 0 +0
2024-12-02 2024-11-28 0.481 0 +0
2024-11-29 2024-11-27 0.454 0 +0
2024-11-28 2024-11-26 0.454 0 +0
2024-11-27 2024-11-25 0.454 0 +0
2024-11-26 2024-11-22 0.449 0 +0
2024-11-25 2024-11-21 0.454 0 +0
2024-11-22 2024-11-20 0.470 0 +0
2024-11-21 2024-11-19 0.428 0 +0
2024-11-20 2024-11-18 0.428 0 +0
2024-11-19 2024-11-15 0.433 0 +0
2024-11-18 2024-11-14 0.433 0 +0
2024-11-15 2024-11-13 0.454 0 +0
2024-11-14 2024-11-12 0.486 0 +0
2024-11-13 2024-11-11 0.497 0 +0
2024-11-12 2024-11-08 0.518 0 +0
2024-11-11 2024-11-07 0.518 0 +0
2024-11-08 2024-11-06 0.518 0 +0
2024-11-07 2024-11-05 0.513 0 +0
2024-11-06 2024-11-04 0.523 0 +0
2024-11-05 2024-11-01 0.528 0 +0
2024-11-04 2024-10-31 0.518 0 +0
2024-11-01 2024-10-30 0.507 0 +0
2024-10-31 2024-10-29 0.518 0 +0
2024-10-30 2024-10-28 0.539 0 +0
2024-10-29 2024-10-25 0.539 0 +0
2024-10-28 2024-10-24 0.539 0 +0
2024-10-25 2024-10-23 0.550 0 +0
2024-10-24 2024-10-22 0.550 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.560 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.571 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.560 0 +0
2024-10-09 2024-10-07 0.592 0 +0
2024-10-08 2024-10-04 0.613 0 +0
2024-10-07 2024-10-03 0.592 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.539 0 +0
2024-09-27 2024-09-25 0.539 0 +0
2024-09-26 2024-09-24 0.539 0 +0
2024-09-25 2024-09-23 0.539 0 +0
2024-09-24 2024-09-20 0.550 0 +0
2024-09-23 2024-09-19 0.550 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.539 0 +0
2024-09-17 2024-09-13 0.539 0 +0
2024-09-16 2024-09-12 0.539 0 +0
2024-09-13 2024-09-11 0.539 0 +0
2024-09-12 2024-09-10 0.539 0 +0
2024-09-11 2024-09-09 0.528 0 +0
2024-09-10 2024-09-05 0.539 0 +0
2024-09-09 2024-09-04 0.539 0 +0
2024-09-05 2024-09-03 0.539 0 +0
2024-09-04 2024-09-02 0.528 0 +0
2024-09-03 2024-08-30 0.528 0 +0
2024-09-02 2024-08-29 0.539 0 +0
2024-08-30 2024-08-28 0.539 0 +0
2024-08-29 2024-08-27 0.528 0 +0
2024-08-28 2024-08-26 0.539 0 +0
2024-08-27 2024-08-23 0.539 0 +0
2024-08-26 2024-08-22 0.539 0 +0
2024-08-23 2024-08-21 0.528 0 +0
2024-08-22 2024-08-20 0.539 0 +0
2024-08-21 2024-08-19 0.539 0 +0
2024-08-20 2024-08-16 0.528 0 +0
2024-08-19 2024-08-15 0.528 0 +0
2024-08-16 2024-08-14 0.528 0 +0
2024-08-15 2024-08-13 0.539 0 +0
2024-08-14 2024-08-12 0.539 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.539 0 +0
2024-08-08 2024-08-06 0.539 0 +0
2024-08-07 2024-08-05 0.528 0 +0
2024-08-06 2024-08-02 0.539 0 +0
2024-08-05 2024-08-01 0.550 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.550 0 +0
2024-07-31 2024-07-29 0.550 0 +0
2024-07-30 2024-07-26 0.571 0 +0
2024-07-29 2024-07-25 0.560 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.581 0 +0
2024-07-24 2024-07-22 0.581 0 +0
2024-07-23 2024-07-19 0.571 0 +0
2024-07-22 2024-07-18 0.581 0 +0
2024-07-19 2024-07-17 0.581 0 +0
2024-07-18 2024-07-16 0.592 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.571 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.560 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.602 0 +0
2024-07-08 2024-07-04 0.602 0 +0
2024-07-05 2024-07-03 0.602 0 +0
2024-07-04 2024-07-02 0.602 0 +0
2024-07-03 2024-06-28 0.634 0 +0
2024-07-02 2024-06-27 0.592 0 +0
2024-06-28 2024-06-26 0.592 0 +0
2024-06-27 2024-06-25 0.592 0 +0
2024-06-26 2024-06-24 0.581 0 +0
2024-06-25 2024-06-21 0.602 0 +0
2024-06-24 2024-06-20 0.613 0 +0
2024-06-21 2024-06-19 0.613 0 +0
2024-06-20 2024-06-18 0.613 0 +0
2024-06-19 2024-06-17 0.613 0 +0
2024-06-18 2024-06-14 0.602 0 +0
2024-06-17 2024-06-13 0.592 0 +0
2024-06-14 2024-06-12 0.602 0 +0
2024-06-13 2024-06-11 0.623 0 +0
2024-06-12 2024-06-07 0.602 0 +0
2024-06-11 2024-06-06 0.592 0 +0
2024-06-07 2024-06-05 0.602 0 +0
2024-06-06 2024-06-04 0.592 0 +0
2024-06-05 2024-06-03 0.581 0 +0
2024-06-04 2024-05-31 0.651 0 +0
2024-06-03 2024-05-30 0.651 0 +0
2024-05-31 2024-05-29 0.651 0 +0
2024-05-30 2024-05-28 0.673 0 +0
2024-05-29 2024-05-27 0.707 0 +0
2024-05-28 2024-05-24 0.707 0 +0
2024-05-27 2024-05-23 0.685 0 +0
2024-05-24 2024-05-22 0.707 0 +0
2024-05-23 2024-05-21 0.707 0 +0
2024-05-22 2024-05-20 0.718 0 +0
2024-05-21 2024-05-17 0.696 0 +0
2024-05-20 2024-05-16 0.640 0 +0
2024-05-17 2024-05-14 0.651 0 +0
2024-05-16 2024-05-13 0.628 0 +0
2024-05-14 2024-05-10 0.651 0 +0
2024-05-13 2024-05-09 0.617 0 +0
2024-05-10 2024-05-08 0.628 0 +0
2024-05-09 2024-05-07 0.595 0 +0
2024-05-08 2024-05-06 0.628 0 +0
2024-05-07 2024-05-03 0.595 0 +0
2024-05-06 2024-05-02 0.595 0 +0
2024-05-03 2024-04-30 0.617 0 +0
2024-05-02 2024-04-29 0.606 0 +0
2024-04-30 2024-04-26 0.606 0 +0
2024-04-29 2024-04-25 0.595 0 +0
2024-04-26 2024-04-24 0.561 0 +0
2024-04-25 2024-04-23 0.561 0 +0
2024-04-24 2024-04-22 0.561 0 +0
2024-04-23 2024-04-19 0.561 0 +0
2024-04-22 2024-04-18 0.572 0 +0
2024-04-19 2024-04-17 0.572 0 +0
2024-04-18 2024-04-16 0.561 0 +0
2024-04-17 2024-04-15 0.561 0 +0
2024-04-16 2024-04-12 0.561 0 +0
2024-04-15 2024-04-11 0.561 0 +0
2024-04-12 2024-04-10 0.561 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.584 0 +0
2024-04-09 2024-04-05 0.584 0 +0
2024-04-08 2024-04-03 0.584 0 +0
2024-04-05 2024-04-02 0.584 0 +0
2024-04-03 2024-03-28 0.584 0 +0
2024-04-02 2024-03-27 0.595 0 +0
2024-03-28 2024-03-26 0.606 0 +0
2024-03-27 2024-03-25 0.696 0 +0
2024-03-26 2024-03-22 0.595 0 +0
2024-03-25 2024-03-21 0.628 0 +0
2024-03-22 2024-03-20 0.606 0 +0
2024-03-21 2024-03-19 0.617 0 +0
2024-03-20 2024-03-18 0.662 0 +0
2024-03-19 2024-03-15 0.673 0 +0
2024-03-18 2024-03-14 0.685 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.662 0 +0
2024-03-13 2024-03-11 0.662 0 +0
2024-03-12 2024-03-08 0.628 0 +0
2024-03-11 2024-03-07 0.651 0 +0
2024-03-08 2024-03-06 0.662 0 +0
2024-03-07 2024-03-05 0.628 0 +0
2024-03-06 2024-03-04 0.651 0 +0
2024-03-05 2024-03-01 0.628 0 +0
2024-03-04 2024-02-29 0.628 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.651 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.595 0 +0
2024-02-23 2024-02-21 0.617 0 +0
2024-02-22 2024-02-20 0.606 0 +0
2024-02-21 2024-02-19 0.606 0 +0
2024-02-20 2024-02-16 0.606 0 +0
2024-02-19 2024-02-15 0.606 0 +0
2024-02-16 2024-02-14 0.606 0 +0
2024-02-15 2024-02-09 0.606 0 +0
2024-02-14 2024-02-07 0.628 0 +0
2024-02-08 2024-02-06 0.640 0 +0
2024-02-07 2024-02-05 0.651 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.651 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.662 0 +0
2024-01-30 2024-01-26 0.673 0 +0
2024-01-29 2024-01-25 0.696 0 +0
2024-01-26 2024-01-24 0.696 0 +0
2024-01-25 2024-01-23 0.707 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.662 0 +0
2024-01-22 2024-01-18 0.662 0 +0
2024-01-19 2024-01-17 0.685 0 +0
2024-01-18 2024-01-16 0.685 0 +0
2024-01-17 2024-01-15 0.673 0 +0
2024-01-16 2024-01-12 0.673 0 +0
2024-01-15 2024-01-11 0.673 0 +0
2024-01-12 2024-01-10 0.707 0 +0
2024-01-11 2024-01-09 0.718 0 +0
2024-01-10 2024-01-08 0.718 0 +0
2024-01-09 2024-01-05 0.707 0 +0
2024-01-08 2024-01-04 0.718 0 +0
2024-01-05 2024-01-03 0.729 0 +0
2024-01-04 2024-01-02 0.729 0 +0
2024-01-03 2023-12-29 0.707 0 +0
2024-01-02 2023-12-28 0.696 0 +0
2023-12-29 2023-12-27 0.696 0 +0
2023-12-28 2023-12-22 0.741 0 +0
2023-12-27 2023-12-21 0.707 0 +0
2023-12-22 2023-12-20 0.718 0 +0
2023-12-21 2023-12-19 0.729 0 +0
2023-12-20 2023-12-18 0.763 0 +0
2023-12-19 2023-12-15 0.763 0 +0
2023-12-18 2023-12-14 0.752 0 +0
2023-12-15 2023-12-13 0.752 0 +0
2023-12-14 2023-12-12 0.752 0 +0
2023-12-13 2023-12-11 0.729 0 +0
2023-12-12 2023-12-08 0.729 0 +0
2023-12-11 2023-12-07 0.763 0 +0
2023-12-08 2023-12-06 0.729 0 +0
2023-12-07 2023-12-05 0.718 0 +0
2023-12-06 2023-12-04 0.763 0 +0
2023-12-05 2023-12-01 0.786 0 +0
2023-12-04 2023-11-30 0.774 0 +0
2023-12-01 2023-11-29 0.797 0 +0
2023-11-30 2023-11-28 0.819 0 +0
2023-11-29 2023-11-27 0.797 0 +0
2023-11-28 2023-11-24 0.819 0 +0
2023-11-27 2023-11-23 0.864 0 +0
2023-11-24 2023-11-22 0.808 0 +0
2023-11-23 2023-11-21 0.808 0 +0
2023-11-22 2023-11-20 0.830 0 +0
2023-11-21 2023-11-17 0.830 0 +0
2023-11-20 2023-11-16 0.853 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.819 0 +0
2023-11-15 2023-11-13 0.819 0 +0
2023-11-14 2023-11-10 0.842 0 +0
2023-11-13 2023-11-09 0.842 0 +0
2023-11-10 2023-11-08 0.853 0 +0
2023-11-09 2023-11-07 0.853 0 +0
2023-11-08 2023-11-06 0.864 0 +0
2023-11-07 2023-11-03 0.842 0 +0
2023-11-06 2023-11-02 0.842 0 +0
2023-11-03 2023-11-01 0.864 0 +0
2023-11-02 2023-10-31 0.808 0 +0
2023-11-01 2023-10-30 0.864 0 +0
2023-10-31 2023-10-27 0.853 0 +0
2023-10-30 2023-10-26 0.808 0 +0
2023-10-27 2023-10-25 0.808 0 +0
2023-10-26 2023-10-24 0.819 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.842 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.786 0 +0
2023-10-17 2023-10-13 0.842 0 +0
2023-10-16 2023-10-12 0.842 0 +0
2023-10-13 2023-10-11 0.797 0 +0
2023-10-12 2023-10-10 0.774 0 +0
2023-10-11 2023-10-09 0.853 0 +0
2023-10-10 2023-10-06 0.830 0 +0
2023-10-09 2023-10-05 0.853 0 +0
2023-10-06 2023-10-04 0.786 0 +0
2023-10-05 2023-10-03 0.887 0 +0
2023-10-04 2023-09-29 0.898 0 +0
2023-10-03 2023-09-28 0.898 0 +0
2023-09-29 2023-09-27 0.875 0 +0
2023-09-28 2023-09-26 0.830 0 +0
2023-09-27 2023-09-25 0.875 0 +0
2023-09-26 2023-09-22 0.887 0 +0
2023-09-25 2023-09-21 0.853 0 +0
2023-09-22 2023-09-20 0.830 0 +0
2023-09-21 2023-09-19 0.875 0 +0
2023-09-20 2023-09-18 0.853 0 +0
2023-09-19 2023-09-15 0.864 0 +0
2023-09-18 2023-09-14 0.898 0 +0
2023-09-15 2023-09-13 0.875 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.797 0 +0
2023-09-12 2023-09-07 0.786 0 +0
2023-09-11 2023-09-06 0.763 0 +0
2023-09-07 2023-09-05 0.752 0 +0
2023-09-06 2023-09-04 0.741 0 +0
2023-09-05 2023-08-31 0.696 0 +0
2023-09-04 2023-08-30 0.685 0 +0
2023-08-31 2023-08-29 0.685 0 +0
2023-08-30 2023-08-28 0.707 0 +0
2023-08-29 2023-08-25 0.696 0 +0
2023-08-28 2023-08-24 0.696 0 +0
2023-08-25 2023-08-23 0.718 0 +0
2023-08-24 2023-08-22 0.752 0 +0
2023-08-23 2023-08-21 0.808 0 +0
2023-08-22 2023-08-18 0.830 0 +0
2023-08-21 2023-08-17 0.830 0 +0
2023-08-18 2023-08-16 0.797 0 +0
2023-08-17 2023-08-15 0.707 0 +0
2023-08-16 2023-08-14 0.696 0 +0
2023-08-15 2023-08-11 0.662 0 +0
2023-08-14 2023-08-10 0.662 0 +0
2023-08-11 2023-08-09 0.662 0 +0
2023-08-10 2023-08-08 0.662 0 +0
2023-08-09 2023-08-07 0.662 0 +0
2023-08-08 2023-08-04 0.662 0 +0
2023-08-07 2023-08-03 0.718 0 +0
2023-08-04 2023-08-02 0.662 0 +0
2023-08-03 2023-08-01 0.673 0 +0
2023-08-02 2023-07-31 0.662 0 +0
2023-08-01 2023-07-28 0.662 0 +0
2023-07-31 2023-07-27 0.662 0 +0
2023-07-28 2023-07-26 0.673 0 +0
2023-07-27 2023-07-25 0.673 0 +0
2023-07-26 2023-07-24 0.640 0 +0
2023-07-25 2023-07-21 0.640 0 +0
2023-07-24 2023-07-20 0.662 0 +0
2023-07-21 2023-07-19 0.662 0 +0
2023-07-20 2023-07-18 0.662 0 +0
2023-07-19 2023-07-14 0.662 0 +0
2023-07-18 2023-07-13 0.662 0 +0
2023-07-14 2023-07-12 0.662 0 +0
2023-07-13 2023-07-11 0.662 0 +0
2023-07-12 2023-07-10 0.729 0 +0
2023-07-11 2023-07-07 0.741 0 +0
2023-07-10 2023-07-06 0.741 0 +0
2023-07-07 2023-07-05 0.741 0 +0
2023-07-06 2023-07-04 0.696 0 +0
2023-07-05 2023-07-03 0.685 0 +0
2023-07-04 2023-06-30 0.685 0 +0
2023-07-03 2023-06-29 0.729 0 +0
2023-06-30 2023-06-28 0.673 0 +0
2023-06-29 2023-06-27 0.685 0 +0
2023-06-28 2023-06-26 0.685 0 +0
2023-06-27 2023-06-23 0.685 0 +0
2023-06-26 2023-06-21 0.685 0 +0
2023-06-23 2023-06-20 0.729 0 +0
2023-06-21 2023-06-19 0.752 0 +0
2023-06-20 2023-06-16 0.763 0 +0
2023-06-19 2023-06-15 0.763 0 +0
2023-06-16 2023-06-14 0.729 0 +0
2023-06-15 2023-06-13 0.707 0 +0
2023-06-14 2023-06-12 0.662 0 +0
2023-06-13 2023-06-09 0.763 0 +0
2023-06-12 2023-06-08 0.853 0 +0
2023-06-09 2023-06-07 0.853 0 +0
2023-06-08 2023-06-06 0.830 0 +0
2023-06-07 2023-06-05 0.830 0 +0
2023-06-06 2023-06-02 0.830 0 +0
2023-06-05 2023-06-01 0.898 0 +0
2023-06-02 2023-05-31 0.971 0 +0
2023-06-01 2023-05-30 0.994 0 +0
2023-05-31 2023-05-29 0.925 0 +0
2023-05-30 2023-05-25 0.925 0 +0
2023-05-29 2023-05-24 0.913 0 +0
2023-05-25 2023-05-23 1.064 0 +0
2023-05-24 2023-05-22 0.913 0 +0
2023-05-23 2023-05-19 0.925 0 +0
2023-05-22 2023-05-18 0.925 0 +0
2023-05-19 2023-05-17 0.902 0 +0
2023-05-18 2023-05-16 0.902 0 +0
2023-05-17 2023-05-15 0.890 0 +0
2023-05-16 2023-05-12 0.890 0 +0
2023-05-15 2023-05-11 0.890 0 +0
2023-05-12 2023-05-10 0.821 0 +0
2023-05-11 2023-05-09 0.902 0 +0
2023-05-10 2023-05-08 0.844 0 +0
2023-05-09 2023-05-05 0.925 0 +0
2023-05-08 2023-05-04 0.925 0 +0
2023-05-05 2023-05-03 0.925 0 +0
2023-05-04 2023-05-02 0.913 0 +0
2023-05-03 2023-04-28 0.913 0 +0
2023-05-02 2023-04-27 0.925 0 +0
2023-04-28 2023-04-26 0.913 0 +0
2023-04-27 2023-04-25 0.890 0 +0
2023-04-26 2023-04-24 0.832 0 +0
2023-04-25 2023-04-21 0.832 0 +0
2023-04-24 2023-04-20 0.821 0 +0
2023-04-21 2023-04-19 0.867 0 +0
2023-04-20 2023-04-18 0.832 0 +0
2023-04-19 2023-04-17 0.913 0 +0
2023-04-18 2023-04-14 0.867 0 +0
2023-04-17 2023-04-13 0.844 0 +0
2023-04-14 2023-04-12 0.867 0 +0
2023-04-13 2023-04-11 0.867 0 +0
2023-04-12 2023-04-06 0.856 0 +0
2023-04-11 2023-04-04 0.694 0 +0
2023-04-06 2023-04-03 0.694 0 +0
2023-04-04 2023-03-31 0.775 0 +0
2023-04-03 2023-03-30 0.786 0 +0
2023-03-31 2023-03-29 0.659 0 +0
2023-03-30 2023-03-28 0.659 0 +0
2023-03-29 2023-03-27 0.659 0 +0
2023-03-28 2023-03-24 0.659 0 +0
2023-03-27 2023-03-23 0.647 0 +0
2023-03-24 2023-03-22 0.682 0 +0
2023-03-23 2023-03-21 0.659 0 +0
2023-03-22 2023-03-20 0.636 0 +0
2023-03-21 2023-03-17 0.647 0 +0
2023-03-20 2023-03-16 0.694 0 +0
2023-03-17 2023-03-15 0.752 0 +0
2023-03-16 2023-03-14 0.694 0 +0
2023-03-15 2023-03-13 0.798 0 +0
2023-03-14 2023-03-10 0.798 0 +0
2023-03-13 2023-03-09 0.832 0 +0
2023-03-10 2023-03-08 0.775 0 +0
2023-03-09 2023-03-07 0.798 0 +0
2023-03-08 2023-03-06 0.809 0 +0
2023-03-07 2023-03-03 0.832 0 +0
2023-03-06 2023-03-02 0.890 0 +0
2023-03-03 2023-03-01 0.890 0 +0
2023-03-02 2023-02-28 0.913 0 +0
2023-03-01 2023-02-27 0.913 0 +0
2023-02-28 2023-02-24 0.913 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.913 0 +0
2023-02-23 2023-02-21 0.913 0 +0
2023-02-22 2023-02-20 0.913 0 +0
2023-02-21 2023-02-17 0.913 0 +0
2023-02-20 2023-02-16 0.890 0 +0
2023-02-17 2023-02-15 0.879 0 +0
2023-02-16 2023-02-14 0.879 0 +0
2023-02-15 2023-02-13 0.879 0 +0
2023-02-14 2023-02-10 0.879 0 +0
2023-02-13 2023-02-09 0.867 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.902 0 +0
2023-02-08 2023-02-06 0.925 0 +0
2023-02-07 2023-02-03 0.960 0 +0
2023-02-06 2023-02-02 1.006 0 +0
2023-02-03 2023-02-01 1.006 0 +0
2023-02-02 2023-01-31 1.006 0 +0
2023-02-01 2023-01-30 0.971 0 +0
2023-01-31 2023-01-27 1.029 0 +0
2023-01-30 2023-01-26 1.052 0 +0
2023-01-27 2023-01-20 1.029 0 +0
2023-01-26 2023-01-19 1.017 0 +0
2023-01-20 2023-01-18 1.041 0 +0
2023-01-19 2023-01-17 1.052 0 +0
2023-01-18 2023-01-16 1.110 0 +0
2023-01-17 2023-01-13 1.087 0 +0
2023-01-16 2023-01-12 1.133 0 +0
2023-01-13 2023-01-11 1.133 0 +0
2023-01-12 2023-01-10 1.133 0 +0
2023-01-11 2023-01-09 1.156 0 +0
2023-01-10 2023-01-06 1.191 0 +0
2023-01-09 2023-01-05 1.133 0 +0
2023-01-06 2023-01-04 1.087 0 +0
2023-01-05 2023-01-03 1.168 0 +0
2023-01-04 2022-12-30 0.983 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.948 0 +0
2022-12-29 2022-12-23 0.936 0 +0
2022-12-28 2022-12-22 0.936 0 +0
2022-12-23 2022-12-21 0.936 0 +0
2022-12-22 2022-12-20 0.936 0 +0
2022-12-21 2022-12-19 0.913 0 +0
2022-12-20 2022-12-16 0.983 0 +0
2022-12-19 2022-12-15 0.948 0 +0
2022-12-16 2022-12-14 0.936 0 +0
2022-12-15 2022-12-13 0.936 0 +0
2022-12-14 2022-12-12 0.983 0 +0
2022-12-13 2022-12-09 0.925 0 +0
2022-12-12 2022-12-08 0.913 0 +0
2022-12-09 2022-12-07 0.913 0 +0
2022-12-08 2022-12-06 0.925 0 +0
2022-12-07 2022-12-05 0.925 0 +0
2022-12-06 2022-12-02 0.832 0 +0
2022-12-05 2022-12-01 0.832 0 +0
2022-12-02 2022-11-30 0.832 0 +0
2022-12-01 2022-11-29 0.844 0 +0
2022-11-30 2022-11-28 0.832 0 +0
2022-11-29 2022-11-25 0.844 0 +0
2022-11-28 2022-11-24 0.821 0 +0
2022-11-25 2022-11-23 0.844 0 +0
2022-11-24 2022-11-22 0.832 0 +0
2022-11-23 2022-11-21 0.856 0 +0
2022-11-22 2022-11-18 0.902 0 +0
2022-11-21 2022-11-17 0.867 0 +0
2022-11-18 2022-11-16 0.775 0 +0
2022-11-17 2022-11-15 0.798 0 +0
2022-11-16 2022-11-14 0.659 0 +0
2022-11-15 2022-11-11 0.514 0 +0
2022-11-14 2022-11-10 0.543 0 +0
2022-11-11 2022-11-09 0.532 0 +0
2022-11-10 2022-11-08 0.526 0 +0
2022-11-09 2022-11-07 0.526 0 +0
2022-11-08 2022-11-04 0.543 0 +0
2022-11-07 2022-11-03 0.497 0 +0
2022-11-04 2022-11-02 0.509 0 +0
2022-11-03 2022-11-01 0.497 0 +0
2022-11-02 2022-10-31 0.486 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.474 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.509 0 +0
2022-10-25 2022-10-21 0.480 0 +0
2022-10-24 2022-10-20 0.486 0 +0
2022-10-21 2022-10-19 0.468 0 +0
2022-10-20 2022-10-18 0.474 0 +0
2022-10-19 2022-10-17 0.468 0 +0
2022-10-18 2022-10-14 0.486 0 +0
2022-10-17 2022-10-13 0.474 0 +0
2022-10-14 2022-10-12 0.474 0 +0
2022-10-13 2022-10-11 0.486 0 +0
2022-10-12 2022-10-10 0.509 0 +0
2022-10-11 2022-10-07 0.526 0 +0
2022-10-10 2022-10-06 0.439 0 +0
2022-10-07 2022-10-05 0.451 0 +0
2022-10-06 2022-10-03 0.480 0 +0
2022-10-05 2022-09-30 0.462 0 +0
2022-10-03 2022-09-29 0.474 0 +0
2022-09-30 2022-09-28 0.486 0 +0
2022-09-29 2022-09-27 0.486 0 +0
2022-09-28 2022-09-26 0.509 0 +0
2022-09-27 2022-09-23 0.514 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.509 0 +0
2022-09-22 2022-09-20 0.503 0 +0
2022-09-21 2022-09-19 0.491 0 +0
2022-09-20 2022-09-16 0.549 0 +0
2022-09-19 2022-09-15 0.526 0 +0
2022-09-16 2022-09-14 0.543 0 +0
2022-09-15 2022-09-13 0.549 0 +0
2022-09-14 2022-09-09 0.549 0 +0
2022-09-13 2022-09-08 0.549 0 +0
2022-09-09 2022-09-07 0.555 0 +0
2022-09-08 2022-09-06 0.555 0 +0
2022-09-07 2022-09-05 0.549 0 +0
2022-09-06 2022-09-02 0.567 0 +0
2022-09-05 2022-09-01 0.572 0 +0
2022-09-02 2022-08-31 0.590 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.561 0 +0
2022-08-30 2022-08-26 0.555 0 +0
2022-08-29 2022-08-25 0.549 0 +0
2022-08-26 2022-08-24 0.555 0 +0
2022-08-25 2022-08-23 0.555 0 +0
2022-08-24 2022-08-22 0.549 0 +0
2022-08-23 2022-08-19 0.555 0 +0
2022-08-22 2022-08-18 0.555 0 +0
2022-08-19 2022-08-17 0.567 0 +0
2022-08-18 2022-08-16 0.567 0 +0
2022-08-17 2022-08-15 0.572 0 +0
2022-08-16 2022-08-12 0.561 0 +0
2022-08-15 2022-08-11 0.561 0 +0
2022-08-12 2022-08-10 0.555 0 +0
2022-08-11 2022-08-09 0.555 0 +0
2022-08-10 2022-08-08 0.561 0 +0
2022-08-09 2022-08-05 0.549 0 +0
2022-08-08 2022-08-04 0.549 0 +0
2022-08-05 2022-08-03 0.543 0 +0
2022-08-04 2022-08-02 0.567 0 +0
2022-08-03 2022-08-01 0.555 0 +0
2022-08-02 2022-07-29 0.590 0 +0
2022-08-01 2022-07-28 0.590 0 +0
2022-07-29 2022-07-27 0.601 0 +0
2022-07-28 2022-07-26 0.601 0 +0
2022-07-27 2022-07-25 0.601 0 +0
2022-07-26 2022-07-22 0.601 0 +0
2022-07-25 2022-07-21 0.613 0 +0
2022-07-22 2022-07-20 0.613 0 +0
2022-07-21 2022-07-19 0.590 0 +0
2022-07-20 2022-07-18 0.601 0 +0
2022-07-19 2022-07-15 0.613 0 +0
2022-07-18 2022-07-14 0.613 0 +0
2022-07-15 2022-07-13 0.613 0 +0
2022-07-14 2022-07-12 0.601 0 +0
2022-07-13 2022-07-11 0.613 0 +0
2022-07-12 2022-07-08 0.601 0 +0
2022-07-11 2022-07-07 0.578 0 +0
2022-07-08 2022-07-06 0.567 0 +0
2022-07-07 2022-07-05 0.555 0 +0
2022-07-06 2022-07-04 0.509 0 +0
2022-07-05 2022-06-30 0.514 0 +0
2022-07-04 2022-06-29 0.503 0 +0
2022-06-30 2022-06-28 0.491 0 +0
2022-06-29 2022-06-27 0.491 0 +0
2022-06-28 2022-06-24 0.491 0 +0
2022-06-27 2022-06-23 0.486 0 +0
2022-06-24 2022-06-22 0.486 0 +0
2022-06-23 2022-06-21 0.486 0 +0
2022-06-22 2022-06-20 0.486 0 +0
2022-06-21 2022-06-17 0.468 0 +0
2022-06-20 2022-06-16 0.474 0 +0
2022-06-17 2022-06-15 0.480 0 +0
2022-06-16 2022-06-14 0.503 0 +0
2022-06-15 2022-06-13 0.514 0 +0
2022-06-14 2022-06-10 0.514 0 +0
2022-06-13 2022-06-09 0.514 0 +0
2022-06-10 2022-06-08 0.497 0 +0
2022-06-09 2022-06-07 0.497 0 +0
2022-06-08 2022-06-06 0.526 0 +0
2022-06-07 2022-06-02 0.526 0 +0
2022-06-06 2022-06-01 0.526 0 +0
2022-06-02 2022-05-31 0.520 0 +0
2022-06-01 2022-05-30 0.573 0 +0
2022-05-31 2022-05-27 0.573 0 +0
2022-05-30 2022-05-26 0.573 0 +0
2022-05-27 2022-05-25 0.573 0 +0
2022-05-26 2022-05-24 0.566 0 +0
2022-05-25 2022-05-23 0.566 0 +0
2022-05-24 2022-05-20 0.560 0 +0
2022-05-23 2022-05-19 0.560 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.566 0 +0
2022-05-18 2022-05-16 0.573 0 +0
2022-05-17 2022-05-13 0.573 0 +0
2022-05-16 2022-05-12 0.573 0 +0
2022-05-13 2022-05-11 0.579 0 +0
2022-05-12 2022-05-10 0.585 0 +0
2022-05-11 2022-05-06 0.591 0 +0
2022-05-10 2022-05-05 0.609 0 +0
2022-05-06 2022-05-04 0.609 0 +0
2022-05-05 2022-05-03 0.609 0 +0
2022-05-04 2022-04-29 0.609 0 +0
2022-05-03 2022-04-28 0.585 0 +0
2022-04-29 2022-04-27 0.585 0 +0
2022-04-28 2022-04-26 0.591 0 +0
2022-04-27 2022-04-25 0.597 0 +0
2022-04-26 2022-04-22 0.621 0 +0
2022-04-25 2022-04-21 0.670 0 +0
2022-04-22 2022-04-20 0.719 0 +0
2022-04-21 2022-04-19 0.633 0 +0
2022-04-20 2022-04-14 0.707 0 +0
2022-04-19 2022-04-13 0.707 0 +0
2022-04-14 2022-04-12 0.566 0 +0
2022-04-13 2022-04-11 0.609 0 +0
2022-04-12 2022-04-08 0.682 0 +0
2022-04-11 2022-04-07 0.682 0 +0
2022-04-08 2022-04-06 0.694 0 +0
2022-04-07 2022-04-04 0.694 0 +0
2022-04-06 2022-04-01 0.646 0 +0
2022-04-04 2022-03-31 0.646 0 +0
2022-04-01 2022-03-30 0.646 0 +0
2022-03-31 2022-03-29 0.658 0 +0
2022-03-30 2022-03-28 0.658 0 +0
2022-03-29 2022-03-25 0.682 0 +0
2022-03-28 2022-03-24 0.682 0 +0
2022-03-25 2022-03-23 0.707 0 +0
2022-03-24 2022-03-22 0.633 0 +0
2022-03-23 2022-03-21 0.621 0 +0
2022-03-22 2022-03-18 0.633 0 +0
2022-03-21 2022-03-17 0.585 0 +0
2022-03-18 2022-03-16 0.548 0 +0
2022-03-17 2022-03-15 0.499 0 +0
2022-03-16 2022-03-14 0.506 0 +0
2022-03-15 2022-03-11 0.536 0 +0
2022-03-14 2022-03-10 0.530 0 +0
2022-03-11 2022-03-09 0.512 0 +0
2022-03-10 2022-03-08 0.518 0 +0
2022-03-09 2022-03-07 0.542 0 +0
2022-03-08 2022-03-04 0.585 0 +0
2022-03-07 2022-03-03 0.573 0 +0
2022-03-04 2022-03-02 0.573 0 +0
2022-03-03 2022-03-01 0.585 0 +0
2022-03-02 2022-02-28 0.585 0 +0
2022-03-01 2022-02-25 0.579 0 +0
2022-02-28 2022-02-24 0.566 0 +0
2022-02-25 2022-02-23 0.579 0 +0
2022-02-24 2022-02-22 0.591 0 +0
2022-02-23 2022-02-21 0.597 0 +0
2022-02-22 2022-02-18 0.597 0 +0
2022-02-21 2022-02-17 0.609 0 +0
2022-02-18 2022-02-16 0.609 0 +0
2022-02-17 2022-02-15 0.621 0 +0
2022-02-16 2022-02-14 0.591 0 +0
2022-02-15 2022-02-11 0.767 0 +0
2022-02-14 2022-02-10 0.816 0 +0
2022-02-11 2022-02-09 0.816 0 +0
2022-02-10 2022-02-08 0.780 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.780 0 +0
2022-02-07 2022-01-31 0.780 0 +0
2022-02-04 2022-01-27 0.731 0 +0
2022-01-28 2022-01-26 0.804 0 +0
2022-01-27 2022-01-25 0.828 0 +0
2022-01-26 2022-01-24 0.828 0 +0
2022-01-25 2022-01-21 0.840 0 +0
2022-01-24 2022-01-20 0.865 0 +0
2022-01-21 2022-01-19 0.853 0 +0
2022-01-20 2022-01-18 0.853 0 +0
2022-01-19 2022-01-17 0.853 0 +0
2022-01-18 2022-01-14 0.853 0 +0
2022-01-17 2022-01-13 0.865 0 +0
2022-01-14 2022-01-12 0.828 0 +0
2022-01-13 2022-01-11 0.853 0 +0
2022-01-12 2022-01-10 0.853 0 +0
2022-01-11 2022-01-07 0.877 0 +0
2022-01-10 2022-01-06 0.950 0 +0
2022-01-07 2022-01-05 0.962 0 +0
2022-01-06 2022-01-04 0.926 0 +0
2022-01-05 2022-01-03 0.938 0 +0
2022-01-04 2021-12-31 0.926 0 +0
2022-01-03 2021-12-29 0.914 0 +0
2021-12-30 2021-12-28 0.914 0 +0
2021-12-29 2021-12-24 0.914 0 +0
2021-12-28 2021-12-22 0.914 0 +0
2021-12-23 2021-12-21 0.914 0 +0
2021-12-22 2021-12-20 0.901 0 +0
2021-12-21 2021-12-17 0.914 0 +0
2021-12-20 2021-12-16 0.901 0 +0
2021-12-17 2021-12-15 0.914 0 +0
2021-12-16 2021-12-14 0.926 0 +0
2021-12-15 2021-12-13 0.901 0 +0
2021-12-14 2021-12-10 0.901 0 +0
2021-12-13 2021-12-09 0.901 0 +0
2021-12-10 2021-12-08 0.914 0 +0
2021-12-09 2021-12-07 0.914 0 +0
2021-12-08 2021-12-06 0.914 0 +0
2021-12-07 2021-12-03 0.926 0 +0
2021-12-06 2021-12-02 0.926 0 +0
2021-12-03 2021-12-01 0.914 0 +0
2021-12-02 2021-11-30 0.914 0 +0
2021-12-01 2021-11-29 0.938 0 +0
2021-11-30 2021-11-26 0.926 0 +0
2021-11-29 2021-11-25 0.938 0 +0
2021-11-26 2021-11-24 0.914 0 +0
2021-11-25 2021-11-23 0.914 0 +0
2021-11-24 2021-11-22 0.926 0 +0
2021-11-23 2021-11-19 0.926 0 +0
2021-11-22 2021-11-18 0.914 0 +0
2021-11-19 2021-11-17 0.914 0 +0
2021-11-18 2021-11-16 0.926 0 +0
2021-11-17 2021-11-15 0.926 0 +0
2021-11-16 2021-11-12 0.938 0 +0
2021-11-15 2021-11-11 0.950 0 +0
2021-11-12 2021-11-10 0.926 0 +0
2021-11-11 2021-11-09 0.926 0 +0
2021-11-10 2021-11-08 0.926 0 +0
2021-11-09 2021-11-05 0.926 0 +0
2021-11-08 2021-11-04 0.926 0 +0
2021-11-05 2021-11-03 0.914 0 +0
2021-11-04 2021-11-02 0.914 0 +0
2021-11-03 2021-11-01 0.914 0 +0
2021-11-02 2021-10-29 0.914 0 +0
2021-11-01 2021-10-28 0.901 0 +0
2021-10-29 2021-10-27 0.901 0 +0
2021-10-28 2021-10-26 0.914 0 +0
2021-10-27 2021-10-25 0.914 0 +0
2021-10-26 2021-10-22 0.914 0 +0
2021-10-25 2021-10-21 0.926 0 +0
2021-10-22 2021-10-20 0.938 0 +0
2021-10-21 2021-10-19 0.914 0 +0
2021-10-20 2021-10-18 0.938 0 +0
2021-10-19 2021-10-15 0.914 0 +0
2021-10-18 2021-10-12 0.926 0 +0
2021-10-15 2021-10-11 0.914 0 +0
2021-10-12 2021-10-08 0.901 0 +0
2021-10-11 2021-10-07 0.877 0 +0
2021-10-08 2021-10-06 0.877 0 +0
2021-10-07 2021-10-05 0.877 0 +0
2021-10-06 2021-10-04 0.901 0 +0
2021-10-05 2021-09-30 0.914 0 +0
2021-10-04 2021-09-29 0.914 0 +0
2021-09-30 2021-09-28 0.914 0 +0
2021-09-29 2021-09-27 0.938 0 +0
2021-09-28 2021-09-24 0.914 0 +0
2021-09-27 2021-09-23 0.901 0 +0
2021-09-24 2021-09-21 0.889 0 +0
2021-09-23 2021-09-20 0.926 0 +0
2021-09-21 2021-09-17 0.962 0 +0
2021-09-20 2021-09-16 0.926 0 +0
2021-09-17 2021-09-15 0.938 0 +0
2021-09-16 2021-09-14 0.950 0 +0
2021-09-15 2021-09-13 0.950 0 +0
2021-09-14 2021-09-10 0.962 0 +0
2021-09-13 2021-09-09 0.950 0 +0
2021-09-10 2021-09-08 0.950 0 +0
2021-09-09 2021-09-07 0.950 0 +0
2021-09-08 2021-09-06 0.938 0 +0
2021-09-07 2021-09-03 0.926 0 +0
2021-09-06 2021-09-02 0.938 0 +0
2021-09-03 2021-09-01 0.938 0 +0
2021-09-02 2021-08-31 0.926 0 +0
2021-09-01 2021-08-30 0.926 0 +0
2021-08-31 2021-08-27 0.974 0 +0
2021-08-30 2021-08-26 0.974 0 +0
2021-08-27 2021-08-25 0.974 0 +0
2021-08-26 2021-08-24 0.950 0 +0
2021-08-25 2021-08-23 0.974 0 +0
2021-08-24 2021-08-20 0.962 0 +0
2021-08-23 2021-08-19 1.048 0 +0
2021-08-20 2021-08-18 1.084 0 +0
2021-08-19 2021-08-17 1.084 0 +0
2021-08-18 2021-08-16 0.974 0 +0
2021-08-17 2021-08-13 0.926 0 +0
2021-08-16 2021-08-12 0.926 0 +0
2021-08-13 2021-08-11 0.950 0 +0
2021-08-12 2021-08-10 0.938 0 +0
2021-08-11 2021-08-09 0.950 0 +0
2021-08-10 2021-08-06 0.938 0 +0
2021-08-09 2021-08-05 0.938 0 +0
2021-08-06 2021-08-04 0.926 0 +0
2021-08-05 2021-08-03 0.926 0 +0
2021-08-04 2021-08-02 0.950 0 +0
2021-08-03 2021-07-30 0.901 0 +0
2021-08-02 2021-07-29 0.938 0 +0
2021-07-30 2021-07-28 0.950 0 +0
2021-07-29 2021-07-27 0.950 0 +0
2021-07-28 2021-07-26 0.950 0 +0
2021-07-27 2021-07-23 0.962 0 +0
2021-07-26 2021-07-22 0.974 0 +0
2021-07-23 2021-07-21 0.974 0 +0
2021-07-22 2021-07-20 0.962 0 +0
2021-07-21 2021-07-19 0.962 0 +0
2021-07-20 2021-07-16 0.962 0 +0
2021-07-19 2021-07-15 0.962 0 +0
2021-07-16 2021-07-14 0.950 0 +0
2021-07-15 2021-07-13 0.950 0 +0
2021-07-14 2021-07-12 0.962 0 +0
2021-07-13 2021-07-09 0.962 0 +0
2021-07-12 2021-07-08 0.926 0 +0
2021-07-09 2021-07-07 0.938 0 +0
2021-07-08 2021-07-06 0.938 0 +0
2021-07-07 2021-07-05 0.938 0 +0
2021-07-06 2021-07-02 0.950 0 +0
2021-07-05 2021-06-30 0.962 0 +0
2021-07-02 2021-06-29 0.962 0 +0
2021-06-30 2021-06-28 0.974 0 +0
2021-06-29 2021-06-25 0.974 0 +0
2021-06-28 2021-06-24 0.974 0 +0
2021-06-25 2021-06-23 0.987 0 +0
2021-06-24 2021-06-22 0.974 0 +0
2021-06-23 2021-06-21 0.962 0 +0
2021-06-22 2021-06-18 0.974 0 +0
2021-06-21 2021-06-17 0.974 0 +0
2021-06-18 2021-06-16 0.950 0 +0
2021-06-17 2021-06-15 0.962 0 +0
2021-06-16 2021-06-11 0.974 0 +0
2021-06-15 2021-06-10 0.974 0 +0
2021-06-11 2021-06-09 0.999 0 +0
2021-06-10 2021-06-08 0.974 0 +0
2021-06-09 2021-06-07 0.962 0 +0
2021-06-08 2021-06-04 0.974 0 +0
2021-06-07 2021-06-03 0.974 0 +0
2021-06-04 2021-06-02 0.974 0 +0
2021-06-03 2021-06-01 0.950 0 +0
2021-06-02 2021-05-31 0.982 0 +0
2021-06-01 2021-05-28 0.982 0 +0
2021-05-31 2021-05-27 0.958 0 +0
2021-05-28 2021-05-26 0.982 0 +0
2021-05-27 2021-05-25 0.982 0 +0
2021-05-26 2021-05-24 0.982 0 +0
2021-05-25 2021-05-21 0.958 0 +0
2021-05-24 2021-05-20 0.970 0 +0
2021-05-21 2021-05-18 0.958 0 +0
2021-05-20 2021-05-17 0.958 0 +0
2021-05-18 2021-05-14 0.970 0 +0
2021-05-17 2021-05-13 0.958 0 +0
2021-05-14 2021-05-12 0.970 0 +0
2021-05-13 2021-05-11 0.970 0 +0
2021-05-12 2021-05-10 0.958 0 +0
2021-05-11 2021-05-07 0.970 0 +0
2021-05-10 2021-05-06 0.958 0 +0
2021-05-07 2021-05-05 0.970 0 +0
2021-05-06 2021-05-04 0.970 0 +0
2021-05-05 2021-05-03 0.970 0 +0
2021-05-04 2021-04-30 0.970 0 +0
2021-05-03 2021-04-29 0.970 0 +0
2021-04-30 2021-04-28 0.970 0 +0
2021-04-29 2021-04-27 0.970 0 +0
2021-04-28 2021-04-26 0.970 0 +0
2021-04-27 2021-04-23 0.958 0 +0
2021-04-26 2021-04-22 0.982 0 +0
2021-04-23 2021-04-21 0.970 0 +0
2021-04-22 2021-04-20 0.970 0 +0
2021-04-21 2021-04-19 0.958 0 +0
2021-04-20 2021-04-16 0.982 0 +0
2021-04-19 2021-04-15 0.982 0 +0
2021-04-16 2021-04-14 0.982 0 +0
2021-04-15 2021-04-13 0.946 0 +0
2021-04-14 2021-04-12 0.958 0 +0
2021-04-13 2021-04-09 0.982 0 +0
2021-04-12 2021-04-08 0.982 0 +0
2021-04-09 2021-04-07 0.982 0 +0
2021-04-08 2021-04-01 0.982 0 +0
2021-04-07 2021-03-31 0.982 0 +0
2021-04-01 2021-03-30 0.958 0 +0
2021-03-31 2021-03-29 0.995 0 +0
2021-03-30 2021-03-26 0.995 0 +0
2021-03-29 2021-03-25 0.970 0 +0
2021-03-26 2021-03-24 0.982 0 +0
2021-03-25 2021-03-23 0.982 0 +0
2021-03-24 2021-03-22 1.007 0 +0
2021-03-23 2021-03-19 1.019 0 +0
2021-03-22 2021-03-18 0.909 0 +0
2021-03-19 2021-03-17 0.909 0 +0
2021-03-18 2021-03-16 0.909 0 +0
2021-03-17 2021-03-15 0.909 0 +0
2021-03-16 2021-03-12 0.909 0 +0
2021-03-15 2021-03-11 0.909 0 +0
2021-03-12 2021-03-10 0.909 0 +0
2021-03-11 2021-03-09 0.909 0 +0
2021-03-10 2021-03-08 0.897 0 +0
2021-03-09 2021-03-05 0.860 0 +0
2021-03-08 2021-03-04 0.860 0 +0
2021-03-05 2021-03-03 0.860 0 +0
2021-03-04 2021-03-02 0.860 0 +0
2021-03-03 2021-03-01 0.884 0 +0
2021-03-02 2021-02-26 0.884 0 +0
2021-03-01 2021-02-25 0.884 0 +0
2021-02-26 2021-02-24 0.884 0 +0
2021-02-25 2021-02-23 0.897 0 +0
2021-02-24 2021-02-22 0.872 0 +0
2021-02-23 2021-02-19 0.897 0 +0
2021-02-22 2021-02-18 0.872 0 +0
2021-02-19 2021-02-17 0.884 0 +0
2021-02-18 2021-02-16 0.884 0 +0
2021-02-17 2021-02-11 0.860 0 +0
2021-02-16 2021-02-09 0.872 0 +0
2021-02-10 2021-02-08 0.884 0 +0
2021-02-09 2021-02-05 0.884 0 +0
2021-02-08 2021-02-04 0.884 0 +0
2021-02-05 2021-02-03 0.872 0 +0
2021-02-04 2021-02-02 0.872 0 +0
2021-02-03 2021-02-01 0.897 0 +0
2021-02-02 2021-01-29 0.872 0 +0
2021-02-01 2021-01-28 0.897 0 +0
2021-01-29 2021-01-27 0.921 0 +0
2021-01-28 2021-01-26 0.860 0 +0
2021-01-27 2021-01-25 0.884 0 +0
2021-01-26 2021-01-22 0.897 0 +0
2021-01-25 2021-01-21 0.921 0 +0
2021-01-22 2021-01-20 0.909 0 +0
2021-01-21 2021-01-19 0.897 0 +0
2021-01-20 2021-01-18 0.921 0 +0
2021-01-19 2021-01-15 0.958 0 +0
2021-01-18 2021-01-14 0.970 0 +0
2021-01-15 2021-01-13 0.970 0 +0
2021-01-14 2021-01-12 0.995 0 +0
2021-01-13 2021-01-11 0.970 0 +0
2021-01-12 2021-01-08 0.970 0 +0
2021-01-11 2021-01-07 0.958 0 +0
2021-01-08 2021-01-06 0.921 0 +0
2021-01-07 2021-01-05 0.921 0 +0
2021-01-06 2021-01-04 0.921 0 +0
2021-01-05 2020-12-31 0.921 0 +0
2021-01-04 2020-12-29 0.921 0 +0
2020-12-30 2020-12-28 0.933 0 +0
2020-12-29 2020-12-24 0.933 0 +0
2020-12-28 2020-12-22 0.946 0 +0
2020-12-23 2020-12-21 0.958 0 +0
2020-12-22 2020-12-18 0.958 0 +0
2020-12-21 2020-12-17 0.946 0 +0
2020-12-18 2020-12-16 0.958 0 +0
2020-12-17 2020-12-15 0.958 0 +0
2020-12-16 2020-12-14 0.958 0 +0
2020-12-15 2020-12-11 0.946 0 +0
2020-12-14 2020-12-10 0.970 0 +0
2020-12-11 2020-12-09 0.946 0 +0
2020-12-10 2020-12-08 0.982 0 +0
2020-12-09 2020-12-07 0.958 0 +0
2020-12-08 2020-12-04 0.958 0 +0
2020-12-07 2020-12-03 0.958 0 +0
2020-12-04 2020-12-02 0.958 0 +0
2020-12-03 2020-12-01 0.958 0 +0
2020-12-02 2020-11-30 0.982 0 +0
2020-12-01 2020-11-27 0.982 0 +0
2020-11-30 2020-11-26 0.958 0 +0
2020-11-27 2020-11-25 0.970 0 +0
2020-11-26 2020-11-24 0.982 0 +0
2020-11-25 2020-11-23 0.982 0 +0
2020-11-24 2020-11-20 0.958 0 +0
2020-11-23 2020-11-19 0.946 0 +0
2020-11-20 2020-11-18 0.946 0 +0
2020-11-19 2020-11-17 0.946 0 +0
2020-11-18 2020-11-16 0.958 0 +0
2020-11-17 2020-11-13 0.970 0 +0
2020-11-16 2020-11-12 0.958 0 +0
2020-11-13 2020-11-11 0.970 0 +0
2020-11-12 2020-11-10 0.958 0 +0
2020-11-11 2020-11-09 0.958 0 +0
2020-11-10 2020-11-06 0.970 0 +0
2020-11-09 2020-11-05 0.970 0 +0
2020-11-06 2020-11-04 0.970 0 +0
2020-11-05 2020-11-03 0.970 0 +0
2020-11-04 2020-11-02 0.970 0 +0
2020-11-03 2020-10-30 0.958 0 +0
2020-11-02 2020-10-29 0.982 0 +0
2020-10-30 2020-10-28 1.007 0 +0
2020-10-29 2020-10-27 1.068 0 +0
2020-10-28 2020-10-23 1.068 0 +0
2020-10-27 2020-10-22 0.982 0 +0
2020-10-23 2020-10-21 0.958 0 +0
2020-10-22 2020-10-20 1.032 0 +0
2020-10-21 2020-10-19 1.032 0 +0
2020-10-20 2020-10-16 1.081 0 +0
2020-10-19 2020-10-15 1.068 0 +0
2020-10-16 2020-10-14 0.982 0 +0
2020-10-15 2020-10-12 0.933 0 +0
2020-10-14 2020-10-09 0.982 0 +0
2020-10-12 2020-10-08 0.982 0 +0
2020-10-09 2020-10-07 0.933 0 -16,285
2020-06-01 2020-05-28 0.963 16,285 +494 0.00% 15,676
2020-01-31 2020-01-29 1.203 15,791 +15,791 0.00% 19,001
2018-03-16 2018-03-14 1.777 0 -5,989
2018-03-06 2018-03-02 1.736 5,989 +2,994 0.00% 10,400
2018-03-01 2018-02-27 2.017 2,995 +2,995 0.00% 6,041
2015-05-26 2015-05-21 3.750 0 -5,739
2015-04-14 2015-04-10 2.802 5,739 +2,869 0.00% 16,080
2014-07-21 2014-07-17 3.345 2,870 +2,870 0.00% 9,601
2014-07-08 2014-07-04 3.457 0 -132,000
2014-06-26 2014-06-24 3.610 132,000 -226,695 0.03% 476,561
2014-06-17 2014-06-13 3.652 358,695 +54,522 0.08% 1,309,999
2014-06-16 2014-06-12 3.582 304,173 +40,173 0.07% 1,089,678
2014-06-13 2014-06-11 3.624 264,000 +57,392 0.06% 956,801
2014-06-12 2014-06-10 3.666 206,608 +206,608 0.05% 757,438
2014-05-30 2014-05-28 3.442 0 -8,471
2014-04-16 2014-04-14 3.017 8,471 +8,471 0.00% 25,561
2014-04-15 2014-04-11 3.159 0 -11,294
2014-04-10 2014-04-08 3.839 11,294 +11,294 0.00% 43,358
2014-03-28 2014-03-26 3.627 0 -14,118
2014-03-25 2014-03-21 3.910 14,118 +14,118 0.00% 55,200
2014-02-24 2014-02-20 4.604 0 -14,118
2014-02-21 2014-02-19 4.675 14,118 -14,118 0.00% 66,000
2014-02-14 2014-02-12 4.052 28,236 +11,294 0.01% 114,400
2014-02-13 2014-02-11 3.513 16,942 +16,942 0.00% 59,521
2011-12-20 2011-12-16 2.010 0 -26,868
2011-11-09 2011-11-07 1.891 26,868 +26,868 0.01% 50,801
2011-07-06 2011-07-04 2.442 0 -13,434
2011-07-05 2011-06-30 2.278 13,434 +13,434 0.00% 30,600
2011-05-17 2011-05-13 3.019 0 -2,687
2011-05-16 2011-05-12 2.882 2,687 +50 0.00% 7,745
2011-05-05 2011-05-03 2.822 2,637 +2,637 0.00% 7,441
2011-04-07 2011-04-04 3.186 0 -2,637
2011-04-04 2011-03-31 3.216 2,637 +2,637 0.00% 8,481
2011-03-24 2011-03-22 2.837 0 -7,910
2011-02-25 2011-02-23 3.595 7,910 +2,637 0.00% 28,440
2011-01-11 2011-01-07 4.460 5,273 +2,636 0.00% 23,518
2011-01-10 2011-01-06 4.551 2,637 +2,637 0.00% 12,002
2010-12-14 2010-12-10 5.021 0 -26,367
2010-12-13 2010-12-09 4.930 26,367 +23,730 0.01% 130,001
2010-12-08 2010-12-06 4.855 2,637 -2,636 0.00% 12,802
2010-12-07 2010-12-03 4.718 5,273 -2,637 0.00% 24,878
2010-12-03 2010-12-01 4.991 7,910 -13,183 0.00% 39,480
2010-12-02 2010-11-30 4.506 21,093 +2,636 0.01% 95,038
2010-12-01 2010-11-29 4.369 18,457 -58,006 0.00% 80,641
2010-11-30 2010-11-26 3.793 76,463 +21,093 0.02% 289,998
2010-11-29 2010-11-25 3.110 55,370 0.01% 172,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top