History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-10-13 | 2025-10-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-10-09 | 2025-10-06 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-10-08 | 2025-10-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-10-03 | 2025-09-30 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-10-02 | 2025-09-29 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-09-30 | 2025-09-26 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-29 | 2025-09-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-26 | 2025-09-24 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-09-25 | 2025-09-23 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-09-24 | 2025-09-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-23 | 2025-09-19 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-22 | 2025-09-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-09-19 | 2025-09-17 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-18 | 2025-09-16 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-17 | 2025-09-15 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-16 | 2025-09-12 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-15 | 2025-09-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-12 | 2025-09-10 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-09-11 | 2025-09-09 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-10 | 2025-09-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-09 | 2025-09-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-08 | 2025-09-04 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-05 | 2025-09-03 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-04 | 2025-09-02 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-03 | 2025-09-01 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-02 | 2025-08-29 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-01 | 2025-08-28 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-29 | 2025-08-27 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-08-28 | 2025-08-26 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-27 | 2025-08-25 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-26 | 2025-08-22 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-25 | 2025-08-21 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-22 | 2025-08-20 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-21 | 2025-08-19 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-20 | 2025-08-18 | 0.600 | 4,000 | -8,000 | 0.00% | 2,400 |
| 2025-08-08 | 2025-08-06 | 0.560 | 12,000 | -32,000 | 0.00% | 6,720 |
| 2025-08-07 | 2025-08-05 | 0.540 | 44,000 | +32,000 | 0.01% | 23,760 |
| 2025-08-06 | 2025-08-04 | 0.620 | 12,000 | -40,000 | 0.00% | 7,440 |
| 2025-07-17 | 2025-07-15 | 0.580 | 52,000 | -88,000 | 0.01% | 30,160 |
| 2025-07-09 | 2025-07-07 | 0.530 | 140,000 | +4,000 | 0.02% | 74,200 |
| 2025-07-07 | 2025-07-03 | 0.540 | 136,000 | +4,000 | 0.02% | 73,440 |
| 2025-07-04 | 2025-07-02 | 0.570 | 132,000 | +128,000 | 0.02% | 75,240 |
| 2025-06-05 | 2025-06-03 | 0.645 | 4,000 | +215 | 0.00% | 2,579 |
| 2025-05-26 | 2025-05-22 | 0.602 | 3,785 | -75,702 | 0.00% | 2,280 |
| 2025-05-23 | 2025-05-21 | 0.592 | 79,487 | +75,702 | 0.01% | 47,040 |
| 2024-10-04 | 2024-10-02 | 0.560 | 3,785 | -75,702 | 0.00% | 2,120 |
| 2024-10-03 | 2024-09-30 | 0.550 | 79,487 | +75,702 | 0.01% | 43,680 |
| 2024-06-03 | 2024-05-30 | 0.651 | 3,785 | +220 | 0.00% | 2,464 |
| 2023-12-18 | 2023-12-14 | 0.752 | 3,565 | -3,564 | 0.00% | 2,680 |
| 2023-11-23 | 2023-11-21 | 0.808 | 7,129 | +3,564 | 0.00% | 5,760 |
| 2023-09-14 | 2023-09-12 | 0.830 | 3,565 | -92,677 | 0.00% | 2,960 |
| 2023-09-13 | 2023-09-11 | 0.797 | 96,242 | -67,725 | 0.02% | 76,680 |
| 2023-09-12 | 2023-09-07 | 0.786 | 163,967 | -39,210 | 0.03% | 128,800 |
| 2023-09-11 | 2023-09-06 | 0.763 | 203,177 | -74,854 | 0.04% | 155,040 |
| 2023-09-07 | 2023-09-05 | 0.752 | 278,031 | -24,952 | 0.05% | 209,040 |
| 2023-08-28 | 2023-08-24 | 0.696 | 302,983 | +3,565 | 0.05% | 210,800 |
| 2023-08-25 | 2023-08-23 | 0.718 | 299,418 | +64,161 | 0.05% | 215,040 |
| 2023-08-24 | 2023-08-22 | 0.752 | 235,257 | +181,789 | 0.04% | 176,880 |
| 2023-08-23 | 2023-08-21 | 0.808 | 53,468 | +49,903 | 0.01% | 43,200 |
| 2023-06-01 | 2023-05-30 | 0.994 | 3,565 | +105 | 0.00% | 3,545 |
| 2023-04-27 | 2023-04-25 | 0.890 | 3,460 | -20,758 | 0.00% | 3,080 |
| 2023-04-21 | 2023-04-19 | 0.867 | 24,218 | -10,379 | 0.00% | 21,000 |
| 2023-04-20 | 2023-04-18 | 0.832 | 34,597 | +13,839 | 0.01% | 28,800 |
| 2023-04-19 | 2023-04-17 | 0.913 | 20,758 | -17,299 | 0.00% | 18,960 |
| 2023-04-18 | 2023-04-14 | 0.867 | 38,057 | -10,379 | 0.01% | 33,000 |
| 2023-04-14 | 2023-04-12 | 0.867 | 48,436 | -10,379 | 0.01% | 42,000 |
| 2023-04-13 | 2023-04-11 | 0.867 | 58,815 | -48,435 | 0.01% | 51,000 |
| 2023-04-12 | 2023-04-06 | 0.856 | 107,250 | -17,299 | 0.02% | 91,760 |
| 2023-04-04 | 2023-03-31 | 0.775 | 124,549 | -6,919 | 0.02% | 96,480 |
| 2023-03-28 | 2023-03-24 | 0.659 | 131,468 | +20,758 | 0.02% | 86,640 |
| 2023-03-27 | 2023-03-23 | 0.647 | 110,710 | -17,299 | 0.02% | 71,680 |
| 2023-03-23 | 2023-03-21 | 0.659 | 128,009 | +17,299 | 0.02% | 84,360 |
| 2023-03-07 | 2023-03-03 | 0.832 | 110,710 | +10,379 | 0.02% | 92,160 |
| 2023-03-03 | 2023-03-01 | 0.890 | 100,331 | +38,057 | 0.02% | 89,320 |
| 2023-02-20 | 2023-02-16 | 0.890 | 62,274 | +6,919 | 0.01% | 55,440 |
| 2023-01-17 | 2023-01-13 | 1.087 | 55,355 | +6,919 | 0.01% | 60,160 |
| 2023-01-13 | 2023-01-11 | 1.133 | 48,436 | +13,839 | 0.01% | 54,880 |
| 2023-01-11 | 2023-01-09 | 1.156 | 34,597 | +31,137 | 0.01% | 40,000 |
| 2022-12-12 | 2022-12-08 | 0.913 | 3,460 | -58,814 | 0.00% | 3,160 |
| 2022-12-08 | 2022-12-06 | 0.925 | 62,274 | +58,814 | 0.01% | 57,600 |
| 2022-11-09 | 2022-11-07 | 0.526 | 3,460 | -3,459 | 0.00% | 1,820 |
| 2022-11-08 | 2022-11-04 | 0.543 | 6,919 | +3,459 | 0.00% | 3,760 |
| 2022-11-01 | 2022-10-28 | 0.520 | 3,460 | -100,331 | 0.00% | 1,800 |
| 2022-10-31 | 2022-10-27 | 0.474 | 103,791 | +10,379 | 0.02% | 49,200 |
| 2022-10-24 | 2022-10-20 | 0.486 | 93,412 | +17,299 | 0.02% | 45,360 |
| 2022-10-11 | 2022-10-07 | 0.526 | 76,113 | -38,057 | 0.01% | 40,040 |
| 2022-09-21 | 2022-09-19 | 0.491 | 114,170 | +79,573 | 0.02% | 56,100 |
| 2022-09-20 | 2022-09-16 | 0.549 | 34,597 | +31,137 | 0.01% | 19,000 |
| 2022-05-31 | 2022-05-27 | 0.573 | 3,460 | +176 | 0.00% | 1,981 |
| 2022-01-06 | 2022-01-04 | 0.926 | 3,284 | -3,284 | 0.00% | 3,040 |
| 2022-01-05 | 2022-01-03 | 0.938 | 6,568 | +3,284 | 0.00% | 6,160 |
| 2021-06-01 | 2021-05-28 | 0.982 | 3,284 | +27 | 0.00% | 3,226 |
| 2020-06-01 | 2020-05-28 | 0.963 | 3,257 | +99 | 0.00% | 3,135 |
| 2020-02-18 | 2020-02-14 | 1.229 | 3,158 | -3,158 | 0.00% | 3,880 |
| 2020-02-12 | 2020-02-10 | 1.191 | 6,316 | +3,158 | 0.00% | 7,520 |
| 2019-08-30 | 2019-08-28 | 1.279 | 3,158 | -6,316 | 0.00% | 4,040 |
| 2019-05-30 | 2019-05-28 | 1.118 | 9,474 | +245 | 0.00% | 10,594 |
| 2019-03-21 | 2019-03-19 | 1.261 | 9,229 | -9,230 | 0.00% | 11,640 |
| 2019-01-15 | 2019-01-11 | 1.170 | 18,459 | -18,458 | 0.00% | 21,601 |
| 2019-01-14 | 2019-01-10 | 1.209 | 36,917 | -3,077 | 0.01% | 44,640 |
| 2019-01-11 | 2019-01-09 | 1.209 | 39,994 | +21,535 | 0.01% | 48,361 |
| 2019-01-09 | 2019-01-07 | 1.235 | 18,459 | -3,076 | 0.00% | 22,801 |
| 2019-01-07 | 2019-01-03 | 1.222 | 21,535 | -6,153 | 0.00% | 26,320 |
| 2018-12-06 | 2018-12-04 | 1.235 | 27,688 | -3,076 | 0.01% | 34,200 |
| 2018-11-30 | 2018-11-28 | 1.157 | 30,764 | -12,306 | 0.01% | 35,600 |
| 2018-11-07 | 2018-11-05 | 1.287 | 43,070 | +3,076 | 0.01% | 55,440 |
| 2018-10-23 | 2018-10-19 | 1.209 | 39,994 | +15,383 | 0.01% | 48,361 |
| 2018-10-09 | 2018-10-05 | 1.248 | 24,611 | -3,077 | 0.01% | 30,719 |
| 2018-10-08 | 2018-10-04 | 1.300 | 27,688 | -3,076 | 0.01% | 36,000 |
| 2018-10-04 | 2018-10-02 | 1.287 | 30,764 | -3,077 | 0.01% | 39,600 |
| 2018-08-17 | 2018-08-15 | 1.014 | 33,841 | +3,077 | 0.01% | 34,320 |
| 2018-08-10 | 2018-08-08 | 1.183 | 30,764 | +18,458 | 0.01% | 36,400 |
| 2018-06-29 | 2018-06-27 | 1.547 | 12,306 | -6,153 | 0.00% | 19,040 |
| 2018-05-30 | 2018-05-28 | 1.723 | 18,459 | +491 | 0.00% | 31,806 |
| 2018-04-11 | 2018-04-09 | 1.777 | 17,968 | -8,984 | 0.00% | 31,920 |
| 2018-03-27 | 2018-03-23 | 1.630 | 26,952 | -8,984 | 0.01% | 43,921 |
| 2018-03-22 | 2018-03-20 | 1.683 | 35,936 | -17,967 | 0.01% | 60,481 |
| 2018-03-21 | 2018-03-19 | 1.710 | 53,903 | -35,936 | 0.01% | 92,160 |
| 2018-03-19 | 2018-03-15 | 1.750 | 89,839 | +20,963 | 0.02% | 157,200 |
| 2018-03-13 | 2018-03-09 | 1.777 | 68,876 | -17,968 | 0.01% | 122,359 |
| 2018-03-12 | 2018-03-08 | 1.736 | 86,844 | +11,978 | 0.02% | 150,800 |
| 2018-03-07 | 2018-03-05 | 1.803 | 74,866 | -17,967 | 0.02% | 135,001 |
| 2018-03-06 | 2018-03-02 | 1.736 | 92,833 | +35,935 | 0.02% | 161,199 |
| 2018-03-05 | 2018-03-01 | 1.857 | 56,898 | -8,984 | 0.01% | 105,640 |
| 2018-03-01 | 2018-02-27 | 2.017 | 65,882 | +47,914 | 0.01% | 132,880 |
| 2018-02-28 | 2018-02-26 | 1.937 | 17,968 | +5,989 | 0.00% | 34,800 |
| 2018-02-02 | 2018-01-31 | 1.563 | 11,979 | -11,978 | 0.00% | 18,721 |
| 2018-02-01 | 2018-01-30 | 1.549 | 23,957 | +11,978 | 0.01% | 37,120 |
| 2018-01-22 | 2018-01-18 | 1.656 | 11,979 | -2,994 | 0.00% | 19,841 |
| 2018-01-08 | 2018-01-04 | 1.549 | 14,973 | +8,984 | 0.00% | 23,200 |
| 2017-11-30 | 2017-11-28 | 1.563 | 5,989 | -11,979 | 0.00% | 9,360 |
| 2017-11-29 | 2017-11-27 | 1.523 | 17,968 | -23,957 | 0.00% | 27,360 |
| 2017-11-27 | 2017-11-23 | 1.590 | 41,925 | -20,962 | 0.01% | 66,640 |
| 2017-11-14 | 2017-11-10 | 1.536 | 62,887 | +5,989 | 0.01% | 96,600 |
| 2017-10-31 | 2017-10-27 | 1.549 | 56,898 | +47,914 | 0.01% | 88,160 |
| 2017-10-30 | 2017-10-26 | 1.603 | 8,984 | -74,866 | 0.00% | 14,400 |
| 2017-10-09 | 2017-10-04 | 1.549 | 83,850 | -2,994 | 0.02% | 129,921 |
| 2017-10-03 | 2017-09-28 | 1.590 | 86,844 | -53,903 | 0.02% | 138,040 |
| 2017-09-28 | 2017-09-26 | 1.603 | 140,747 | +14,973 | 0.03% | 225,599 |
| 2017-09-01 | 2017-08-30 | 1.616 | 125,774 | +5,989 | 0.03% | 203,279 |
| 2017-07-21 | 2017-07-19 | 1.683 | 119,785 | +8,984 | 0.03% | 201,600 |
| 2017-07-12 | 2017-07-10 | 1.656 | 110,801 | +2,994 | 0.02% | 183,520 |
| 2017-07-11 | 2017-07-07 | 1.736 | 107,807 | -26,951 | 0.02% | 187,201 |
| 2017-06-20 | 2017-06-16 | 1.723 | 134,758 | -29,946 | 0.03% | 232,200 |
| 2017-06-16 | 2017-06-14 | 1.723 | 164,704 | +2,994 | 0.04% | 283,799 |
| 2017-06-08 | 2017-06-06 | 1.817 | 161,710 | -56,898 | 0.03% | 293,760 |
| 2017-06-07 | 2017-06-05 | 1.696 | 218,608 | +11,979 | 0.05% | 370,840 |
| 2017-06-06 | 2017-06-02 | 1.790 | 206,629 | -14,973 | 0.04% | 369,840 |
| 2017-06-05 | 2017-06-01 | 1.763 | 221,602 | -71,871 | 0.05% | 390,719 |
| 2017-06-01 | 2017-05-29 | 1.708 | 293,473 | +6,659 | 0.06% | 501,377 |
| 2017-05-24 | 2017-05-22 | 1.777 | 286,814 | -8,780 | 0.06% | 509,600 |
| 2017-05-17 | 2017-05-15 | 1.667 | 295,594 | -2,927 | 0.06% | 492,880 |
| 2017-05-11 | 2017-05-09 | 1.736 | 298,521 | +29,267 | 0.07% | 518,161 |
| 2017-05-10 | 2017-05-08 | 1.777 | 269,254 | +35,120 | 0.06% | 478,400 |
| 2017-05-09 | 2017-05-05 | 1.818 | 234,134 | +8,780 | 0.05% | 425,600 |
| 2017-05-02 | 2017-04-27 | 1.913 | 225,354 | +152,187 | 0.05% | 431,201 |
| 2017-03-24 | 2017-03-22 | 1.845 | 73,167 | -2,926 | 0.02% | 135,000 |
| 2017-03-23 | 2017-03-21 | 1.859 | 76,093 | -5,854 | 0.02% | 141,439 |
| 2017-03-22 | 2017-03-20 | 1.790 | 81,947 | +2,927 | 0.02% | 146,720 |
| 2017-03-21 | 2017-03-17 | 1.859 | 79,020 | -175,600 | 0.02% | 146,880 |
| 2017-03-14 | 2017-03-10 | 1.695 | 254,620 | -14,634 | 0.06% | 431,519 |
| 2017-03-08 | 2017-03-06 | 1.708 | 269,254 | -14,633 | 0.06% | 460,000 |
| 2017-03-07 | 2017-03-03 | 1.695 | 283,887 | -14,634 | 0.06% | 481,120 |
| 2017-03-06 | 2017-03-02 | 1.695 | 298,521 | -14,633 | 0.07% | 505,921 |
| 2017-02-28 | 2017-02-24 | 1.654 | 313,154 | -14,633 | 0.07% | 517,880 |
| 2017-02-20 | 2017-02-16 | 1.626 | 327,787 | -17,560 | 0.07% | 533,120 |
| 2017-02-08 | 2017-02-06 | 1.640 | 345,347 | -8,780 | 0.08% | 566,400 |
| 2017-01-16 | 2017-01-12 | 1.599 | 354,127 | +14,633 | 0.08% | 566,280 |
| 2017-01-13 | 2017-01-11 | 1.654 | 339,494 | -26,340 | 0.07% | 561,440 |
| 2017-01-10 | 2017-01-06 | 1.626 | 365,834 | +23,413 | 0.08% | 595,000 |
| 2016-12-23 | 2016-12-21 | 1.708 | 342,421 | -8,780 | 0.08% | 585,001 |
| 2016-12-20 | 2016-12-16 | 1.640 | 351,201 | +8,780 | 0.08% | 576,001 |
| 2016-12-16 | 2016-12-14 | 1.681 | 342,421 | -14,633 | 0.08% | 575,641 |
| 2016-12-15 | 2016-12-13 | 1.613 | 357,054 | -11,707 | 0.08% | 575,840 |
| 2016-12-13 | 2016-12-09 | 1.777 | 368,761 | -46,826 | 0.08% | 655,201 |
| 2016-12-12 | 2016-12-08 | 1.722 | 415,587 | -32,194 | 0.09% | 715,679 |
| 2016-12-09 | 2016-12-07 | 1.722 | 447,781 | +222,427 | 0.10% | 771,120 |
| 2016-11-11 | 2016-11-09 | 1.831 | 225,354 | -29,266 | 0.05% | 412,721 |
| 2016-11-09 | 2016-11-07 | 1.804 | 254,620 | -11,707 | 0.06% | 459,359 |
| 2016-11-04 | 2016-11-02 | 1.708 | 266,327 | +43,900 | 0.06% | 455,000 |
| 2016-11-03 | 2016-11-01 | 1.790 | 222,427 | +70,240 | 0.05% | 398,240 |
| 2016-10-31 | 2016-10-27 | 1.886 | 152,187 | +8,780 | 0.03% | 287,040 |
| 2016-10-12 | 2016-10-07 | 2.064 | 143,407 | -2,927 | 0.03% | 295,960 |
| 2016-10-04 | 2016-09-30 | 1.913 | 146,334 | +20,487 | 0.03% | 280,001 |
| 2016-10-03 | 2016-09-29 | 1.886 | 125,847 | -8,780 | 0.03% | 237,360 |
| 2016-09-30 | 2016-09-28 | 1.790 | 134,627 | +26,340 | 0.03% | 241,040 |
| 2016-09-23 | 2016-09-21 | 1.982 | 108,287 | +40,974 | 0.02% | 214,600 |
| 2016-09-12 | 2016-09-08 | 2.118 | 67,313 | -2,927 | 0.01% | 142,599 |
| 2016-09-07 | 2016-09-05 | 2.132 | 70,240 | +11,707 | 0.02% | 149,760 |
| 2016-09-06 | 2016-09-02 | 2.023 | 58,533 | -26,340 | 0.01% | 118,399 |
| 2016-09-05 | 2016-09-01 | 1.913 | 84,873 | -26,341 | 0.02% | 162,399 |
| 2016-08-26 | 2016-08-24 | 1.831 | 111,214 | -23,413 | 0.02% | 203,681 |
| 2016-08-18 | 2016-08-16 | 1.640 | 134,627 | -2,927 | 0.03% | 220,800 |
| 2016-08-04 | 2016-08-01 | 1.585 | 137,554 | +8,780 | 0.03% | 218,081 |
| 2016-08-03 | 2016-07-29 | 1.626 | 128,774 | -14,633 | 0.03% | 209,441 |
| 2016-07-25 | 2016-07-21 | 1.681 | 143,407 | +2,927 | 0.03% | 241,080 |
| 2016-07-13 | 2016-07-11 | 1.695 | 140,480 | +5,853 | 0.03% | 238,080 |
| 2016-07-05 | 2016-06-30 | 1.763 | 134,627 | -29,267 | 0.03% | 237,360 |
| 2016-06-22 | 2016-06-20 | 1.695 | 163,894 | +5,854 | 0.04% | 277,761 |
| 2016-06-10 | 2016-06-07 | 1.708 | 158,040 | -2,927 | 0.03% | 270,000 |
| 2016-06-02 | 2016-05-31 | 1.812 | 160,967 | +1,895 | 0.04% | 291,632 |
| 2016-05-24 | 2016-05-20 | 1.743 | 159,072 | +34,706 | 0.04% | 277,199 |
| 2016-05-23 | 2016-05-19 | 1.798 | 124,366 | +17,354 | 0.03% | 223,600 |
| 2016-05-13 | 2016-05-11 | 1.867 | 107,012 | -34,707 | 0.02% | 199,799 |
| 2016-04-26 | 2016-04-22 | 1.867 | 141,719 | +34,707 | 0.03% | 264,600 |
| 2016-04-25 | 2016-04-21 | 1.909 | 107,012 | +23,137 | 0.02% | 204,239 |
| 2016-04-21 | 2016-04-19 | 1.839 | 83,875 | +2,893 | 0.02% | 154,281 |
| 2016-04-05 | 2016-03-31 | 1.909 | 80,982 | +5,784 | 0.02% | 154,559 |
| 2016-03-23 | 2016-03-21 | 1.922 | 75,198 | -26,030 | 0.02% | 144,560 |
| 2016-03-21 | 2016-03-17 | 1.784 | 101,228 | +28,922 | 0.02% | 180,600 |
| 2016-03-01 | 2016-02-26 | 2.019 | 72,306 | -14,461 | 0.02% | 146,001 |
| 2016-02-26 | 2016-02-24 | 2.005 | 86,767 | +14,461 | 0.02% | 174,000 |
| 2016-02-05 | 2016-02-03 | 1.964 | 72,306 | -2,892 | 0.02% | 142,001 |
| 2016-02-02 | 2016-01-29 | 1.839 | 75,198 | +2,892 | 0.02% | 138,320 |
| 2016-01-19 | 2016-01-15 | 2.158 | 72,306 | -20,245 | 0.02% | 156,001 |
| 2016-01-14 | 2016-01-12 | 2.227 | 92,551 | -5,785 | 0.02% | 206,079 |
| 2016-01-13 | 2016-01-11 | 2.088 | 98,336 | +23,138 | 0.02% | 205,361 |
| 2016-01-11 | 2016-01-07 | 2.254 | 75,198 | +2,892 | 0.02% | 169,520 |
| 2016-01-08 | 2016-01-06 | 2.379 | 72,306 | -2,892 | 0.02% | 172,001 |
| 2016-01-07 | 2016-01-05 | 2.254 | 75,198 | +11,569 | 0.02% | 169,520 |
| 2016-01-06 | 2016-01-04 | 2.351 | 63,629 | +40,491 | 0.01% | 149,600 |
| 2015-12-21 | 2015-12-17 | 2.282 | 23,138 | -5,784 | 0.01% | 52,800 |
| 2015-12-18 | 2015-12-16 | 2.185 | 28,922 | -8,677 | 0.01% | 63,199 |
| 2015-12-14 | 2015-12-10 | 2.185 | 37,599 | +14,461 | 0.01% | 82,160 |
| 2015-12-09 | 2015-12-07 | 2.448 | 23,138 | +2,892 | 0.01% | 56,640 |
| 2015-12-04 | 2015-12-02 | 2.406 | 20,246 | -54,952 | 0.00% | 48,721 |
| 2015-12-03 | 2015-12-01 | 2.282 | 75,198 | +26,030 | 0.02% | 171,600 |
| 2015-12-01 | 2015-11-27 | 2.365 | 49,168 | -72,306 | 0.01% | 116,280 |
| 2015-11-30 | 2015-11-26 | 2.489 | 121,474 | +17,354 | 0.03% | 302,401 |
| 2015-11-26 | 2015-11-24 | 2.683 | 104,120 | +101,228 | 0.02% | 279,360 |
| 2015-11-25 | 2015-11-23 | 2.559 | 2,892 | -2,892 | 0.00% | 7,399 |
| 2015-11-24 | 2015-11-20 | 2.337 | 5,784 | +2,892 | 0.00% | 13,519 |
| 2015-09-11 | 2015-09-09 | 1.936 | 2,892 | -2,892 | 0.00% | 5,600 |
| 2015-09-10 | 2015-09-08 | 1.729 | 5,784 | +2,892 | 0.00% | 9,999 |
| 2015-09-01 | 2015-08-28 | 1.964 | 2,892 | -2,892 | 0.00% | 5,680 |
| 2015-08-31 | 2015-08-27 | 1.964 | 5,784 | +2,892 | 0.00% | 11,359 |
| 2015-08-06 | 2015-08-04 | 2.545 | 2,892 | -17,354 | 0.00% | 7,359 |
| 2015-07-29 | 2015-07-27 | 2.489 | 20,246 | +17,354 | 0.00% | 50,401 |
| 2015-07-15 | 2015-07-13 | 2.683 | 2,892 | -2,892 | 0.00% | 7,759 |
| 2015-07-13 | 2015-07-09 | 2.489 | 5,784 | -57,845 | 0.00% | 14,399 |
| 2015-07-10 | 2015-07-08 | 2.075 | 63,629 | +37,599 | 0.01% | 132,000 |
| 2015-07-09 | 2015-07-07 | 2.642 | 26,030 | -5,784 | 0.01% | 68,760 |
| 2015-07-08 | 2015-07-06 | 2.794 | 31,814 | +14,461 | 0.01% | 88,879 |
| 2015-07-07 | 2015-07-03 | 3.112 | 17,353 | +14,461 | 0.00% | 53,999 |
| 2015-06-29 | 2015-06-25 | 3.292 | 2,892 | -57,845 | 0.00% | 9,519 |
| 2015-06-22 | 2015-06-18 | 3.195 | 60,737 | +14,461 | 0.01% | 194,041 |
| 2015-06-18 | 2015-06-16 | 3.333 | 46,276 | +28,923 | 0.01% | 154,241 |
| 2015-06-17 | 2015-06-15 | 3.416 | 17,353 | -43,384 | 0.00% | 59,279 |
| 2015-06-16 | 2015-06-12 | 3.388 | 60,737 | -46,275 | 0.01% | 205,801 |
| 2015-06-10 | 2015-06-08 | 3.361 | 107,012 | +31,814 | 0.02% | 359,639 |
| 2015-06-09 | 2015-06-05 | 3.402 | 75,198 | +28,922 | 0.02% | 255,840 |
| 2015-06-05 | 2015-06-03 | 3.430 | 46,276 | -28,922 | 0.01% | 158,721 |
| 2015-06-03 | 2015-06-01 | 3.415 | 75,198 | +14,937 | 0.02% | 256,813 |
| 2015-06-02 | 2015-05-29 | 3.415 | 60,261 | +14,348 | 0.01% | 205,801 |
| 2015-06-01 | 2015-05-28 | 3.415 | 45,913 | +43,043 | 0.01% | 156,800 |
| 2015-04-27 | 2015-04-23 | 3.401 | 2,870 | -2,869 | 0.00% | 9,761 |
| 2015-04-24 | 2015-04-22 | 3.206 | 5,739 | +2,869 | 0.00% | 18,400 |
| 2015-02-06 | 2015-02-04 | 2.690 | 2,870 | -5,739 | 0.00% | 7,721 |
| 2015-01-19 | 2015-01-15 | 2.593 | 8,609 | -2,869 | 0.00% | 22,321 |
| 2015-01-14 | 2015-01-12 | 2.704 | 11,478 | -2,870 | 0.00% | 31,039 |
| 2015-01-13 | 2015-01-09 | 2.648 | 14,348 | -17,217 | 0.00% | 38,001 |
| 2015-01-12 | 2015-01-08 | 2.662 | 31,565 | -8,609 | 0.01% | 84,040 |
| 2015-01-07 | 2015-01-05 | 2.621 | 40,174 | +28,696 | 0.01% | 105,280 |
| 2015-01-06 | 2015-01-02 | 2.746 | 11,478 | +2,869 | 0.00% | 31,519 |
| 2014-10-08 | 2014-10-06 | 2.872 | 8,609 | -11,478 | 0.00% | 24,721 |
| 2014-10-06 | 2014-09-30 | 2.774 | 20,087 | -14,348 | 0.00% | 55,720 |
| 2014-10-03 | 2014-09-29 | 2.788 | 34,435 | +14,348 | 0.01% | 96,001 |
| 2014-09-22 | 2014-09-18 | 3.304 | 20,087 | -5,739 | 0.00% | 66,360 |
| 2014-09-19 | 2014-09-17 | 3.332 | 25,826 | +5,739 | 0.01% | 86,040 |
| 2014-09-12 | 2014-09-10 | 3.638 | 20,087 | -8,609 | 0.00% | 73,080 |
| 2014-09-04 | 2014-09-02 | 3.262 | 28,696 | -14,347 | 0.01% | 93,601 |
| 2014-09-03 | 2014-09-01 | 3.262 | 43,043 | +14,347 | 0.01% | 140,399 |
| 2014-08-28 | 2014-08-26 | 3.318 | 28,696 | -22,956 | 0.01% | 95,201 |
| 2014-08-27 | 2014-08-25 | 3.234 | 51,652 | -22,957 | 0.01% | 167,040 |
| 2014-08-26 | 2014-08-22 | 3.164 | 74,609 | -40,173 | 0.02% | 236,081 |
| 2014-08-25 | 2014-08-21 | 3.039 | 114,782 | +14,347 | 0.03% | 348,799 |
| 2014-08-21 | 2014-08-19 | 3.053 | 100,435 | +28,696 | 0.02% | 306,601 |
| 2014-08-20 | 2014-08-18 | 3.122 | 71,739 | -11,478 | 0.02% | 224,000 |
| 2014-08-19 | 2014-08-15 | 3.122 | 83,217 | -31,565 | 0.02% | 259,839 |
| 2014-08-18 | 2014-08-14 | 2.983 | 114,782 | +14,347 | 0.03% | 342,399 |
| 2014-08-04 | 2014-07-31 | 3.136 | 100,435 | +14,348 | 0.02% | 315,001 |
| 2014-07-30 | 2014-07-28 | 3.150 | 86,087 | +28,696 | 0.02% | 271,201 |
| 2014-07-28 | 2014-07-24 | 3.234 | 57,391 | +14,348 | 0.01% | 185,599 |
| 2014-07-25 | 2014-07-23 | 3.304 | 43,043 | +14,347 | 0.01% | 142,199 |
| 2014-07-07 | 2014-07-03 | 3.527 | 28,696 | +8,609 | 0.01% | 101,201 |
| 2014-06-04 | 2014-05-30 | 3.414 | 20,087 | +322 | 0.00% | 68,579 |
| 2014-04-28 | 2014-04-24 | 3.797 | 19,765 | -16,942 | 0.00% | 75,039 |
| 2014-04-25 | 2014-04-23 | 3.811 | 36,707 | +2,824 | 0.01% | 139,881 |
| 2014-04-24 | 2014-04-22 | 3.853 | 33,883 | +14,118 | 0.01% | 130,559 |
| 2014-04-17 | 2014-04-15 | 3.372 | 19,765 | -8,471 | 0.00% | 66,639 |
| 2014-04-11 | 2014-04-09 | 3.598 | 28,236 | -5,647 | 0.01% | 101,600 |
| 2014-04-10 | 2014-04-08 | 3.839 | 33,883 | +5,647 | 0.01% | 130,079 |
| 2014-04-08 | 2014-04-04 | 3.032 | 28,236 | +8,471 | 0.01% | 85,600 |
| 2014-03-26 | 2014-03-24 | 3.825 | 19,765 | -90,355 | 0.00% | 75,599 |
| 2014-03-25 | 2014-03-21 | 3.910 | 110,120 | -11,295 | 0.03% | 430,558 |
| 2014-03-24 | 2014-03-20 | 4.037 | 121,415 | +79,061 | 0.03% | 490,201 |
| 2014-03-21 | 2014-03-19 | 3.697 | 42,354 | +2,824 | 0.01% | 156,600 |
| 2014-03-19 | 2014-03-17 | 3.782 | 39,530 | +2,823 | 0.01% | 149,518 |
| 2014-03-13 | 2014-03-11 | 4.108 | 36,707 | +8,471 | 0.01% | 150,801 |
| 2014-03-12 | 2014-03-10 | 4.137 | 28,236 | +14,118 | 0.01% | 116,800 |
| 2014-02-28 | 2014-02-26 | 4.250 | 14,118 | +2,824 | 0.00% | 60,000 |
| 2014-02-27 | 2014-02-25 | 4.533 | 11,294 | +5,647 | 0.00% | 51,198 |
| 2014-02-24 | 2014-02-20 | 4.604 | 5,647 | -14,118 | 0.00% | 25,999 |
| 2014-02-21 | 2014-02-19 | 4.675 | 19,765 | -118,591 | 0.00% | 92,399 |
| 2014-02-20 | 2014-02-18 | 4.661 | 138,356 | +110,120 | 0.03% | 644,838 |
| 2014-02-19 | 2014-02-17 | 4.519 | 28,236 | -16,942 | 0.01% | 127,600 |
| 2014-02-18 | 2014-02-14 | 4.632 | 45,178 | -22,588 | 0.01% | 209,282 |
| 2014-02-17 | 2014-02-13 | 4.887 | 67,766 | +11,294 | 0.02% | 331,198 |
| 2014-02-14 | 2014-02-12 | 4.052 | 56,472 | +31,060 | 0.01% | 228,800 |
| 2014-02-13 | 2014-02-11 | 3.513 | 25,412 | -11,295 | 0.01% | 89,279 |
| 2014-02-12 | 2014-02-10 | 3.357 | 36,707 | +28,236 | 0.01% | 123,241 |
| 2014-02-10 | 2014-02-06 | 2.833 | 8,471 | -28,236 | 0.00% | 24,001 |
| 2014-02-07 | 2014-02-05 | 3.272 | 36,707 | +8,471 | 0.01% | 120,121 |
| 2014-02-06 | 2014-02-04 | 3.202 | 28,236 | -11,294 | 0.01% | 90,400 |
| 2014-02-05 | 2014-01-30 | 2.932 | 39,530 | -2,824 | 0.01% | 115,919 |
| 2014-02-04 | 2014-01-28 | 1.884 | 42,354 | -189,181 | 0.01% | 79,800 |
| 2014-01-29 | 2014-01-27 | 1.771 | 231,535 | -87,532 | 0.05% | 410,000 |
| 2014-01-28 | 2014-01-24 | 1.445 | 319,067 | -22,589 | 0.07% | 461,040 |
| 2014-01-27 | 2014-01-23 | 1.445 | 341,656 | +104,474 | 0.08% | 493,680 |
| 2014-01-21 | 2014-01-17 | 1.473 | 237,182 | -28,236 | 0.05% | 349,439 |
| 2014-01-20 | 2014-01-16 | 1.487 | 265,418 | -28,236 | 0.06% | 394,799 |
| 2014-01-14 | 2014-01-10 | 1.459 | 293,654 | -16,942 | 0.07% | 428,479 |
| 2014-01-07 | 2014-01-03 | 1.473 | 310,596 | -11,294 | 0.07% | 457,600 |
| 2013-12-30 | 2013-12-24 | 1.445 | 321,890 | +16,941 | 0.07% | 465,119 |
| 2013-12-23 | 2013-12-19 | 1.431 | 304,949 | +11,295 | 0.07% | 436,320 |
| 2013-12-20 | 2013-12-18 | 1.459 | 293,654 | +5,647 | 0.07% | 428,479 |
| 2013-12-19 | 2013-12-17 | 1.487 | 288,007 | +2,823 | 0.07% | 428,400 |
| 2013-12-18 | 2013-12-16 | 1.544 | 285,184 | +84,708 | 0.06% | 440,361 |
| 2013-12-17 | 2013-12-13 | 1.629 | 200,476 | +56,472 | 0.05% | 326,601 |
| 2013-12-16 | 2013-12-12 | 1.672 | 144,004 | +112,944 | 0.03% | 240,721 |
| 2013-12-13 | 2013-12-11 | 1.657 | 31,060 | -8,470 | 0.01% | 51,481 |
| 2013-12-11 | 2013-12-09 | 1.657 | 39,530 | -110,121 | 0.01% | 65,519 |
| 2013-12-10 | 2013-12-06 | 1.629 | 149,651 | -5,647 | 0.03% | 243,800 |
| 2013-12-09 | 2013-12-05 | 1.657 | 155,298 | -107,297 | 0.04% | 257,400 |
| 2013-12-06 | 2013-12-04 | 1.629 | 262,595 | -5,647 | 0.06% | 427,800 |
| 2013-12-04 | 2013-12-02 | 1.629 | 268,242 | -28,236 | 0.06% | 437,000 |
| 2013-12-02 | 2013-11-28 | 1.615 | 296,478 | -16,942 | 0.07% | 478,800 |
| 2013-11-29 | 2013-11-27 | 1.601 | 313,420 | +296,478 | 0.07% | 501,721 |
| 2013-11-27 | 2013-11-25 | 1.686 | 16,942 | -31,059 | 0.00% | 28,561 |
| 2013-11-25 | 2013-11-21 | 1.629 | 48,001 | +25,412 | 0.01% | 78,200 |
| 2013-11-15 | 2013-11-13 | 1.657 | 22,589 | -8,471 | 0.01% | 37,440 |
| 2013-11-14 | 2013-11-12 | 1.742 | 31,060 | -39,530 | 0.01% | 54,121 |
| 2013-11-06 | 2013-11-04 | 1.587 | 70,590 | -8,471 | 0.02% | 112,000 |
| 2013-11-04 | 2013-10-31 | 1.601 | 79,061 | +42,354 | 0.02% | 126,560 |
| 2013-10-18 | 2013-10-16 | 1.587 | 36,707 | -2,823 | 0.01% | 58,240 |
| 2013-10-17 | 2013-10-15 | 1.558 | 39,530 | -11,295 | 0.01% | 61,599 |
| 2013-10-15 | 2013-10-10 | 1.544 | 50,825 | -28,236 | 0.01% | 78,480 |
| 2013-10-11 | 2013-10-09 | 1.558 | 79,061 | -50,825 | 0.02% | 123,200 |
| 2013-10-10 | 2013-10-08 | 1.558 | 129,886 | -28,236 | 0.03% | 202,401 |
| 2013-10-08 | 2013-10-04 | 1.530 | 158,122 | +25,413 | 0.04% | 241,921 |
| 2013-10-07 | 2013-10-03 | 1.544 | 132,709 | -14,118 | 0.03% | 204,920 |
| 2013-10-04 | 2013-10-02 | 1.516 | 146,827 | +96,002 | 0.03% | 222,560 |
| 2013-09-27 | 2013-09-25 | 1.643 | 50,825 | -5,647 | 0.01% | 83,520 |
| 2013-09-26 | 2013-09-24 | 1.657 | 56,472 | -36,707 | 0.01% | 93,600 |
| 2013-09-25 | 2013-09-23 | 1.629 | 93,179 | -2,823 | 0.02% | 151,800 |
| 2013-09-24 | 2013-09-19 | 1.601 | 96,002 | +59,295 | 0.02% | 153,679 |
| 2013-08-29 | 2013-08-27 | 1.884 | 36,707 | -36,707 | 0.01% | 69,160 |
| 2013-08-27 | 2013-08-23 | 1.955 | 73,414 | +14,118 | 0.02% | 143,521 |
| 2013-08-23 | 2013-08-21 | 1.969 | 59,296 | +8,471 | 0.01% | 116,761 |
| 2013-08-22 | 2013-08-20 | 2.012 | 50,825 | -14,118 | 0.01% | 102,240 |
| 2013-08-21 | 2013-08-19 | 2.026 | 64,943 | -14,118 | 0.01% | 131,560 |
| 2013-08-20 | 2013-08-16 | 2.040 | 79,061 | -14,118 | 0.02% | 161,280 |
| 2013-08-19 | 2013-08-15 | 2.040 | 93,179 | -16,941 | 0.02% | 190,080 |
| 2013-08-16 | 2013-08-13 | 1.997 | 110,120 | +14,118 | 0.03% | 219,959 |
| 2013-08-12 | 2013-08-08 | 1.941 | 96,002 | +59,295 | 0.02% | 186,319 |
| 2013-08-08 | 2013-08-06 | 1.870 | 36,707 | -67,766 | 0.01% | 68,640 |
| 2013-08-06 | 2013-08-02 | 1.827 | 104,473 | +22,589 | 0.02% | 190,920 |
| 2013-08-05 | 2013-08-01 | 1.842 | 81,884 | +5,647 | 0.02% | 150,799 |
| 2013-08-02 | 2013-07-31 | 1.827 | 76,237 | +2,823 | 0.02% | 139,320 |
| 2013-08-01 | 2013-07-30 | 1.827 | 73,414 | -2,823 | 0.02% | 134,161 |
| 2013-07-29 | 2013-07-25 | 1.799 | 76,237 | +11,294 | 0.02% | 137,160 |
| 2013-07-26 | 2013-07-24 | 1.827 | 64,943 | -14,118 | 0.01% | 118,680 |
| 2013-07-25 | 2013-07-23 | 1.842 | 79,061 | -14,118 | 0.02% | 145,600 |
| 2013-07-19 | 2013-07-17 | 1.799 | 93,179 | -48,001 | 0.02% | 167,640 |
| 2013-07-18 | 2013-07-16 | 1.785 | 141,180 | -14,118 | 0.03% | 252,000 |
| 2013-07-16 | 2013-07-12 | 1.785 | 155,298 | -56,472 | 0.04% | 277,200 |
| 2013-07-15 | 2013-07-11 | 1.742 | 211,770 | +45,178 | 0.05% | 369,000 |
| 2013-07-12 | 2013-07-10 | 1.757 | 166,592 | +56,472 | 0.04% | 292,639 |
| 2013-07-11 | 2013-07-09 | 1.771 | 110,120 | +25,412 | 0.03% | 194,999 |
| 2013-07-10 | 2013-07-08 | 1.785 | 84,708 | -70,590 | 0.02% | 151,200 |
| 2013-07-09 | 2013-07-05 | 1.799 | 155,298 | +48,001 | 0.04% | 279,400 |
| 2013-07-08 | 2013-07-04 | 1.799 | 107,297 | -70,590 | 0.02% | 193,040 |
| 2013-07-05 | 2013-07-03 | 1.757 | 177,887 | -28,236 | 0.04% | 312,480 |
| 2013-07-04 | 2013-07-02 | 1.742 | 206,123 | -36,707 | 0.05% | 359,160 |
| 2013-07-03 | 2013-06-28 | 1.700 | 242,830 | +5,648 | 0.06% | 412,801 |
| 2013-07-02 | 2013-06-27 | 1.686 | 237,182 | -2,824 | 0.05% | 399,839 |
| 2013-06-27 | 2013-06-25 | 1.643 | 240,006 | -2,824 | 0.05% | 394,400 |
| 2013-06-24 | 2013-06-20 | 1.643 | 242,830 | -2,823 | 0.06% | 399,041 |
| 2013-06-20 | 2013-06-18 | 1.657 | 245,653 | +39,530 | 0.06% | 407,160 |
| 2013-06-19 | 2013-06-17 | 1.700 | 206,123 | -48,001 | 0.05% | 350,400 |
| 2013-06-18 | 2013-06-14 | 1.686 | 254,124 | -39,530 | 0.06% | 428,400 |
| 2013-06-17 | 2013-06-13 | 1.643 | 293,654 | +127,062 | 0.07% | 482,559 |
| 2013-06-14 | 2013-06-11 | 1.757 | 166,592 | +84,708 | 0.04% | 292,639 |
| 2013-06-13 | 2013-06-10 | 1.771 | 81,884 | -8,471 | 0.02% | 144,999 |
| 2013-06-11 | 2013-06-07 | 1.771 | 90,355 | +39,530 | 0.02% | 160,000 |
| 2013-06-10 | 2013-06-06 | 1.813 | 50,825 | -50,825 | 0.01% | 92,160 |
| 2013-06-07 | 2013-06-05 | 1.856 | 101,650 | -31,059 | 0.02% | 188,641 |
| 2013-06-06 | 2013-06-04 | 1.799 | 132,709 | -14,118 | 0.03% | 238,760 |
| 2013-06-04 | 2013-05-31 | 1.827 | 146,827 | -22,589 | 0.03% | 268,320 |
| 2013-06-03 | 2013-05-30 | 1.785 | 169,416 | -56,472 | 0.04% | 302,400 |
| 2013-05-31 | 2013-05-29 | 1.771 | 225,888 | +76,237 | 0.05% | 400,000 |
| 2013-05-27 | 2013-05-23 | 1.799 | 149,651 | -25,412 | 0.03% | 269,240 |
| 2013-05-21 | 2013-05-16 | 1.812 | 175,063 | +3,966 | 0.04% | 317,186 |
| 2013-05-14 | 2013-05-10 | 1.812 | 171,097 | +22,077 | 0.04% | 310,000 |
| 2013-05-13 | 2013-05-09 | 1.870 | 149,020 | -13,798 | 0.03% | 278,640 |
| 2013-05-10 | 2013-05-08 | 1.884 | 162,818 | +38,635 | 0.04% | 306,800 |
| 2013-05-09 | 2013-05-07 | 1.855 | 124,183 | +13,798 | 0.03% | 230,399 |
| 2013-05-08 | 2013-05-06 | 1.812 | 110,385 | +8,279 | 0.03% | 200,000 |
| 2013-05-07 | 2013-05-03 | 1.783 | 102,106 | +30,356 | 0.02% | 182,040 |
| 2013-05-06 | 2013-05-02 | 1.739 | 71,750 | +2,759 | 0.02% | 124,799 |
| 2013-05-03 | 2013-04-30 | 1.754 | 68,991 | +2,760 | 0.02% | 121,001 |
| 2013-04-25 | 2013-04-23 | 1.812 | 66,231 | +22,077 | 0.02% | 120,000 |
| 2013-04-23 | 2013-04-19 | 1.841 | 44,154 | -22,077 | 0.01% | 81,280 |
| 2013-04-18 | 2013-04-16 | 1.797 | 66,231 | +35,875 | 0.02% | 119,040 |
| 2013-04-15 | 2013-04-11 | 1.855 | 30,356 | -5,519 | 0.01% | 56,320 |
| 2013-04-10 | 2013-04-08 | 1.783 | 35,875 | -5,519 | 0.01% | 63,960 |
| 2013-04-09 | 2013-04-05 | 1.855 | 41,394 | -16,558 | 0.01% | 76,799 |
| 2013-03-28 | 2013-03-26 | 1.913 | 57,952 | +19,317 | 0.01% | 110,880 |
| 2013-03-20 | 2013-03-18 | 1.855 | 38,635 | -16,558 | 0.01% | 71,680 |
| 2013-03-14 | 2013-03-12 | 1.942 | 55,193 | -27,596 | 0.01% | 107,201 |
| 2013-03-06 | 2013-03-04 | 2.015 | 82,789 | -2,759 | 0.02% | 166,800 |
| 2013-02-28 | 2013-02-26 | 1.913 | 85,548 | +19,317 | 0.02% | 163,679 |
| 2013-02-25 | 2013-02-21 | 1.986 | 66,231 | -8,279 | 0.02% | 131,520 |
| 2013-02-21 | 2013-02-19 | 2.000 | 74,510 | -24,837 | 0.02% | 149,040 |
| 2013-02-20 | 2013-02-18 | 2.058 | 99,347 | -22,077 | 0.02% | 204,481 |
| 2013-02-19 | 2013-02-15 | 2.044 | 121,424 | -22,077 | 0.03% | 248,161 |
| 2013-02-07 | 2013-02-05 | 1.957 | 143,501 | +13,798 | 0.03% | 280,801 |
| 2013-01-29 | 2013-01-25 | 1.957 | 129,703 | -5,519 | 0.03% | 253,801 |
| 2013-01-28 | 2013-01-24 | 1.986 | 135,222 | +8,279 | 0.03% | 268,520 |
| 2013-01-24 | 2013-01-22 | 1.957 | 126,943 | -2,760 | 0.03% | 248,400 |
| 2013-01-21 | 2013-01-17 | 1.928 | 129,703 | -22,077 | 0.03% | 250,041 |
| 2013-01-18 | 2013-01-16 | 1.928 | 151,780 | +22,077 | 0.04% | 292,601 |
| 2013-01-14 | 2013-01-10 | 2.000 | 129,703 | +2,760 | 0.03% | 259,441 |
| 2013-01-10 | 2013-01-08 | 2.000 | 126,943 | +11,039 | 0.03% | 253,920 |
| 2013-01-08 | 2013-01-04 | 2.029 | 115,904 | -24,837 | 0.03% | 235,199 |
| 2013-01-07 | 2013-01-03 | 1.957 | 140,741 | +44,154 | 0.03% | 275,400 |
| 2013-01-04 | 2013-01-02 | 1.928 | 96,587 | +2,760 | 0.02% | 186,200 |
| 2013-01-03 | 2012-12-31 | 1.942 | 93,827 | -19,318 | 0.02% | 182,239 |
| 2012-12-28 | 2012-12-24 | 1.913 | 113,145 | +19,318 | 0.03% | 216,480 |
| 2012-12-03 | 2012-11-29 | 1.928 | 93,827 | +8,279 | 0.02% | 180,879 |
| 2012-11-23 | 2012-11-21 | 1.928 | 85,548 | +2,759 | 0.02% | 164,919 |
| 2012-11-22 | 2012-11-20 | 1.957 | 82,789 | +5,519 | 0.02% | 162,000 |
| 2012-11-21 | 2012-11-19 | 1.913 | 77,270 | +16,558 | 0.02% | 147,841 |
| 2012-11-20 | 2012-11-16 | 1.913 | 60,712 | -13,798 | 0.01% | 116,160 |
| 2012-11-19 | 2012-11-15 | 1.913 | 74,510 | -2,760 | 0.02% | 142,560 |
| 2012-11-13 | 2012-11-09 | 1.986 | 77,270 | +5,520 | 0.02% | 153,441 |
| 2012-11-12 | 2012-11-08 | 2.015 | 71,750 | -2,760 | 0.02% | 144,559 |
| 2012-11-09 | 2012-11-07 | 2.087 | 74,510 | +16,558 | 0.02% | 155,520 |
| 2012-11-07 | 2012-11-05 | 1.928 | 57,952 | -2,760 | 0.01% | 111,720 |
| 2012-10-31 | 2012-10-29 | 1.884 | 60,712 | -19,317 | 0.01% | 114,400 |
| 2012-10-26 | 2012-10-24 | 1.884 | 80,029 | -27,597 | 0.02% | 150,800 |
| 2012-10-24 | 2012-10-19 | 1.884 | 107,626 | +8,279 | 0.03% | 202,801 |
| 2012-10-15 | 2012-10-11 | 1.855 | 99,347 | +27,597 | 0.02% | 184,321 |
| 2012-10-12 | 2012-10-10 | 1.884 | 71,750 | -11,039 | 0.02% | 135,199 |
| 2012-10-11 | 2012-10-09 | 1.899 | 82,789 | +22,077 | 0.02% | 157,200 |
| 2012-10-03 | 2012-09-27 | 1.928 | 60,712 | +16,558 | 0.01% | 117,040 |
| 2012-08-07 | 2012-08-03 | 2.029 | 44,154 | +13,798 | 0.01% | 89,600 |
| 2012-08-02 | 2012-07-31 | 2.102 | 30,356 | -13,798 | 0.01% | 63,800 |
| 2012-07-30 | 2012-07-26 | 2.029 | 44,154 | -30,356 | 0.01% | 89,600 |
| 2012-07-27 | 2012-07-25 | 1.971 | 74,510 | +44,154 | 0.02% | 146,880 |
| 2012-07-24 | 2012-07-20 | 2.044 | 30,356 | +13,798 | 0.01% | 62,040 |
| 2012-06-11 | 2012-06-07 | 2.174 | 16,558 | -66,231 | 0.00% | 36,000 |
| 2012-06-08 | 2012-06-06 | 2.160 | 82,789 | +66,231 | 0.02% | 178,800 |
| 2012-06-04 | 2012-05-31 | 2.232 | 16,558 | -2,759 | 0.00% | 36,961 |
| 2012-05-31 | 2012-05-29 | 2.232 | 19,317 | +2,759 | 0.00% | 43,119 |
| 2012-05-18 | 2012-05-16 | 2.293 | 16,558 | +437 | 0.00% | 37,963 |
| 2012-05-15 | 2012-05-11 | 2.352 | 16,121 | -48,361 | 0.00% | 37,921 |
| 2012-05-14 | 2012-05-10 | 2.323 | 64,482 | +42,988 | 0.02% | 149,759 |
| 2012-05-10 | 2012-05-08 | 2.412 | 21,494 | -67,169 | 0.01% | 51,840 |
| 2012-05-09 | 2012-05-07 | 2.397 | 88,663 | +72,542 | 0.02% | 212,520 |
| 2012-05-07 | 2012-05-03 | 2.442 | 16,121 | -45,674 | 0.00% | 39,361 |
| 2012-05-04 | 2012-05-02 | 2.486 | 61,795 | +45,674 | 0.01% | 153,639 |
| 2012-03-20 | 2012-03-16 | 2.337 | 16,121 | -13,433 | 0.00% | 37,681 |
| 2012-03-16 | 2012-03-14 | 2.456 | 29,554 | -16,121 | 0.01% | 72,599 |
| 2012-03-15 | 2012-03-13 | 2.456 | 45,675 | +29,554 | 0.01% | 112,200 |
| 2012-03-02 | 2012-02-29 | 2.308 | 16,121 | -2,686 | 0.00% | 37,201 |
| 2012-03-01 | 2012-02-28 | 2.203 | 18,807 | +2,686 | 0.00% | 41,439 |
| 2012-02-28 | 2012-02-24 | 2.129 | 16,121 | -2,686 | 0.00% | 34,321 |
| 2012-02-23 | 2012-02-21 | 2.114 | 18,807 | -2,687 | 0.00% | 39,759 |
| 2012-02-22 | 2012-02-20 | 2.099 | 21,494 | -13,434 | 0.01% | 45,120 |
| 2012-02-21 | 2012-02-17 | 2.099 | 34,928 | +5,374 | 0.01% | 73,320 |
| 2012-02-20 | 2012-02-16 | 2.144 | 29,554 | -5,374 | 0.01% | 63,359 |
| 2012-02-17 | 2012-02-15 | 2.069 | 34,928 | -32,241 | 0.01% | 72,280 |
| 2012-02-15 | 2012-02-13 | 2.025 | 67,169 | +24,181 | 0.02% | 136,000 |
| 2012-02-14 | 2012-02-10 | 2.040 | 42,988 | -18,807 | 0.01% | 87,680 |
| 2012-02-13 | 2012-02-09 | 2.159 | 61,795 | -21,495 | 0.01% | 133,399 |
| 2012-02-10 | 2012-02-08 | 2.040 | 83,290 | +48,362 | 0.02% | 169,881 |
| 2012-02-09 | 2012-02-07 | 1.950 | 34,928 | +2,687 | 0.01% | 68,120 |
| 2012-02-07 | 2012-02-03 | 1.980 | 32,241 | +13,434 | 0.01% | 63,840 |
| 2012-01-26 | 2012-01-19 | 1.965 | 18,807 | -13,434 | 0.00% | 36,959 |
| 2012-01-19 | 2012-01-17 | 1.906 | 32,241 | -5,374 | 0.01% | 61,440 |
| 2012-01-18 | 2012-01-16 | 1.935 | 37,615 | +2,687 | 0.01% | 72,801 |
| 2012-01-13 | 2012-01-11 | 1.935 | 34,928 | +5,374 | 0.01% | 67,600 |
| 2011-12-23 | 2011-12-21 | 1.950 | 29,554 | +2,686 | 0.01% | 57,639 |
| 2011-12-22 | 2011-12-20 | 2.010 | 26,868 | +5,374 | 0.01% | 54,001 |
| 2011-12-20 | 2011-12-16 | 2.010 | 21,494 | -32,241 | 0.01% | 43,200 |
| 2011-12-19 | 2011-12-15 | 1.757 | 53,735 | -56,422 | 0.01% | 94,400 |
| 2011-12-15 | 2011-12-13 | 1.757 | 110,157 | +67,169 | 0.03% | 193,520 |
| 2011-11-24 | 2011-11-22 | 1.712 | 42,988 | -5,374 | 0.01% | 73,600 |
| 2011-11-23 | 2011-11-21 | 1.787 | 48,362 | +2,687 | 0.01% | 86,401 |
| 2011-11-22 | 2011-11-18 | 1.846 | 45,675 | +2,687 | 0.01% | 84,320 |
| 2011-10-18 | 2011-10-14 | 2.129 | 42,988 | -2,687 | 0.01% | 91,520 |
| 2011-10-17 | 2011-10-13 | 2.159 | 45,675 | +21,494 | 0.01% | 98,600 |
| 2011-10-13 | 2011-10-11 | 1.980 | 24,181 | +8,060 | 0.01% | 47,880 |
| 2011-09-30 | 2011-09-27 | 2.040 | 16,121 | -16,120 | 0.00% | 32,881 |
| 2011-08-31 | 2011-08-29 | 2.248 | 32,241 | -5,374 | 0.01% | 72,480 |
| 2011-08-30 | 2011-08-26 | 2.233 | 37,615 | +5,374 | 0.01% | 84,001 |
| 2011-08-15 | 2011-08-11 | 2.025 | 32,241 | -2,687 | 0.01% | 65,280 |
| 2011-08-12 | 2011-08-10 | 2.055 | 34,928 | -2,687 | 0.01% | 71,760 |
| 2011-08-09 | 2011-08-05 | 2.069 | 37,615 | +5,374 | 0.01% | 77,841 |
| 2011-07-27 | 2011-07-25 | 2.203 | 32,241 | -2,687 | 0.01% | 71,040 |
| 2011-07-25 | 2011-07-21 | 2.233 | 34,928 | -26,867 | 0.01% | 78,000 |
| 2011-07-21 | 2011-07-19 | 2.218 | 61,795 | -13,434 | 0.01% | 137,079 |
| 2011-07-18 | 2011-07-14 | 2.159 | 75,229 | -2,687 | 0.02% | 162,399 |
| 2011-07-15 | 2011-07-13 | 2.174 | 77,916 | +10,747 | 0.02% | 169,360 |
| 2011-07-13 | 2011-07-11 | 2.248 | 67,169 | -94,037 | 0.02% | 151,000 |
| 2011-07-12 | 2011-07-08 | 2.248 | 161,206 | -282,109 | 0.04% | 362,401 |
| 2011-07-08 | 2011-07-06 | 2.293 | 443,315 | +5,373 | 0.11% | 1,016,399 |
| 2011-07-07 | 2011-07-05 | 2.382 | 437,942 | +42,988 | 0.10% | 1,043,200 |
| 2011-07-06 | 2011-07-04 | 2.442 | 394,954 | +287,484 | 0.09% | 964,321 |
| 2011-07-05 | 2011-06-30 | 2.278 | 107,470 | -29,555 | 0.03% | 244,799 |
| 2011-06-30 | 2011-06-28 | 2.203 | 137,025 | +2,687 | 0.03% | 301,921 |
| 2011-06-27 | 2011-06-23 | 2.233 | 134,338 | +5,374 | 0.03% | 300,000 |
| 2011-06-24 | 2011-06-22 | 2.323 | 128,964 | +13,433 | 0.03% | 299,519 |
| 2011-06-21 | 2011-06-17 | 2.233 | 115,531 | +5,374 | 0.03% | 258,001 |
| 2011-06-20 | 2011-06-16 | 2.293 | 110,157 | +24,181 | 0.03% | 252,560 |
| 2011-06-17 | 2011-06-15 | 2.397 | 85,976 | +40,301 | 0.02% | 206,079 |
| 2011-06-13 | 2011-06-09 | 2.323 | 45,675 | -26,868 | 0.01% | 106,080 |
| 2011-06-07 | 2011-06-02 | 2.650 | 72,543 | +5,374 | 0.02% | 192,241 |
| 2011-05-30 | 2011-05-26 | 2.680 | 67,169 | -26,868 | 0.02% | 180,000 |
| 2011-05-27 | 2011-05-25 | 2.724 | 94,037 | +26,868 | 0.02% | 256,201 |
| 2011-05-16 | 2011-05-12 | 2.882 | 67,169 | +1,252 | 0.02% | 193,610 |
| 2011-05-05 | 2011-05-03 | 2.822 | 65,917 | +18,457 | 0.02% | 186,001 |
| 2011-04-26 | 2011-04-20 | 2.989 | 47,460 | -5,273 | 0.01% | 141,840 |
| 2011-04-07 | 2011-04-04 | 3.186 | 52,733 | +7,910 | 0.01% | 167,999 |
| 2011-04-04 | 2011-03-31 | 3.216 | 44,823 | +26,366 | 0.01% | 144,159 |
| 2011-03-15 | 2011-03-11 | 3.080 | 18,457 | +7,910 | 0.00% | 56,841 |
| 2011-02-11 | 2011-02-09 | 3.793 | 10,547 | -5,273 | 0.00% | 40,001 |
| 2011-02-01 | 2011-01-28 | 3.595 | 15,820 | -7,910 | 0.00% | 56,880 |
| 2011-01-17 | 2011-01-13 | 4.415 | 23,730 | -10,547 | 0.01% | 104,760 |
| 2011-01-14 | 2011-01-12 | 4.445 | 34,277 | +10,547 | 0.01% | 152,361 |
| 2011-01-06 | 2011-01-04 | 4.642 | 23,730 | -7,910 | 0.01% | 110,160 |
| 2011-01-05 | 2011-01-03 | 4.415 | 31,640 | -2,637 | 0.01% | 139,680 |
| 2010-12-29 | 2010-12-24 | 4.566 | 34,277 | +7,910 | 0.01% | 156,521 |
| 2010-12-28 | 2010-12-22 | 4.551 | 26,367 | -5,273 | 0.01% | 120,001 |
| 2010-12-21 | 2010-12-17 | 4.688 | 31,640 | +7,910 | 0.01% | 148,320 |
| 2010-12-17 | 2010-12-15 | 4.779 | 23,730 | +7,910 | 0.01% | 113,400 |
| 2010-12-16 | 2010-12-14 | 4.946 | 15,820 | -2,637 | 0.00% | 78,240 |
| 2010-12-15 | 2010-12-13 | 4.991 | 18,457 | -5,273 | 0.00% | 92,122 |
| 2010-12-14 | 2010-12-10 | 5.021 | 23,730 | +5,273 | 0.01% | 119,160 |
| 2010-12-10 | 2010-12-08 | 4.673 | 18,457 | -18,456 | 0.00% | 86,241 |
| 2010-12-07 | 2010-12-03 | 4.718 | 36,913 | +7,910 | 0.01% | 174,158 |
| 2010-12-03 | 2010-12-01 | 4.991 | 29,003 | -2,637 | 0.01% | 144,758 |
| 2010-12-02 | 2010-11-30 | 4.506 | 31,640 | +13,183 | 0.01% | 142,560 |
| 2010-11-30 | 2010-11-26 | 3.793 | 18,457 | -15,820 | 0.00% | 70,001 |
| 2010-11-29 | 2010-11-25 | 3.110 | 34,277 | 0.01% | 106,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy