History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 5,476,000 | +0 | 0.88% | 2,792,760 |
| 2025-10-13 | 2025-10-09 | 0.500 | 5,476,000 | +0 | 0.88% | 2,738,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 5,476,000 | +0 | 0.88% | 2,792,760 |
| 2025-10-09 | 2025-10-06 | 0.510 | 5,476,000 | +0 | 0.88% | 2,792,760 |
| 2025-10-08 | 2025-10-03 | 0.500 | 5,476,000 | +0 | 0.88% | 2,738,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 5,476,000 | +0 | 0.88% | 2,792,760 |
| 2025-10-03 | 2025-09-30 | 0.520 | 5,476,000 | +0 | 0.88% | 2,847,520 |
| 2025-10-02 | 2025-09-29 | 0.520 | 5,476,000 | +0 | 0.88% | 2,847,520 |
| 2025-09-30 | 2025-09-26 | 0.530 | 5,476,000 | +0 | 0.88% | 2,902,280 |
| 2025-09-29 | 2025-09-25 | 0.530 | 5,476,000 | +0 | 0.88% | 2,902,280 |
| 2025-09-26 | 2025-09-24 | 0.510 | 5,476,000 | +0 | 0.88% | 2,792,760 |
| 2025-09-25 | 2025-09-23 | 0.520 | 5,476,000 | +0 | 0.88% | 2,847,520 |
| 2025-09-24 | 2025-09-22 | 0.500 | 5,476,000 | +0 | 0.88% | 2,738,000 |
| 2025-09-23 | 2025-09-19 | 0.540 | 5,476,000 | +0 | 0.88% | 2,957,040 |
| 2025-09-22 | 2025-09-18 | 0.520 | 5,476,000 | +0 | 0.88% | 2,847,520 |
| 2025-09-19 | 2025-09-17 | 0.540 | 5,476,000 | +0 | 0.88% | 2,957,040 |
| 2025-09-18 | 2025-09-16 | 0.540 | 5,476,000 | +0 | 0.88% | 2,957,040 |
| 2025-09-17 | 2025-09-15 | 0.540 | 5,476,000 | +0 | 0.88% | 2,957,040 |
| 2025-09-16 | 2025-09-12 | 0.530 | 5,476,000 | +0 | 0.88% | 2,902,280 |
| 2025-09-15 | 2025-09-11 | 0.540 | 5,476,000 | +0 | 0.88% | 2,957,040 |
| 2025-09-12 | 2025-09-10 | 0.550 | 5,476,000 | +0 | 0.88% | 3,011,800 |
| 2025-09-11 | 2025-09-09 | 0.530 | 5,476,000 | +0 | 0.88% | 2,902,280 |
| 2025-09-10 | 2025-09-08 | 0.530 | 5,476,000 | +0 | 0.88% | 2,902,280 |
| 2025-09-09 | 2025-09-05 | 0.530 | 5,476,000 | +0 | 0.88% | 2,902,280 |
| 2025-09-08 | 2025-09-04 | 0.560 | 5,476,000 | +0 | 0.88% | 3,066,560 |
| 2025-09-05 | 2025-09-03 | 0.570 | 5,476,000 | +0 | 0.88% | 3,121,320 |
| 2025-09-04 | 2025-09-02 | 0.580 | 5,476,000 | +0 | 0.88% | 3,176,080 |
| 2025-09-03 | 2025-09-01 | 0.580 | 5,476,000 | +0 | 0.88% | 3,176,080 |
| 2025-09-02 | 2025-08-29 | 0.580 | 5,476,000 | +0 | 0.88% | 3,176,080 |
| 2025-09-01 | 2025-08-28 | 0.580 | 5,476,000 | +0 | 0.88% | 3,176,080 |
| 2025-08-29 | 2025-08-27 | 0.610 | 5,476,000 | +0 | 0.88% | 3,340,360 |
| 2025-08-28 | 2025-08-26 | 0.620 | 5,476,000 | +0 | 0.88% | 3,395,120 |
| 2025-08-27 | 2025-08-25 | 0.620 | 5,476,000 | +0 | 0.88% | 3,395,120 |
| 2025-08-26 | 2025-08-22 | 0.620 | 5,476,000 | +0 | 0.88% | 3,395,120 |
| 2025-08-25 | 2025-08-21 | 0.620 | 5,476,000 | +0 | 0.88% | 3,395,120 |
| 2025-08-22 | 2025-08-20 | 0.620 | 5,476,000 | +0 | 0.88% | 3,395,120 |
| 2025-08-21 | 2025-08-19 | 0.620 | 5,476,000 | +0 | 0.88% | 3,395,120 |
| 2025-08-20 | 2025-08-18 | 0.600 | 5,476,000 | +0 | 0.88% | 3,285,600 |
| 2025-08-19 | 2025-08-15 | 0.570 | 5,476,000 | +0 | 0.88% | 3,121,320 |
| 2025-08-18 | 2025-08-14 | 0.590 | 5,476,000 | +0 | 0.88% | 3,230,840 |
| 2025-08-15 | 2025-08-13 | 0.580 | 5,476,000 | +0 | 0.88% | 3,176,080 |
| 2025-08-14 | 2025-08-12 | 0.580 | 5,476,000 | +0 | 0.88% | 3,176,080 |
| 2025-08-13 | 2025-08-11 | 0.560 | 5,476,000 | +0 | 0.88% | 3,066,560 |
| 2025-08-12 | 2025-08-08 | 0.570 | 5,476,000 | +0 | 0.88% | 3,121,320 |
| 2025-08-11 | 2025-08-07 | 0.570 | 5,476,000 | +0 | 0.88% | 3,121,320 |
| 2025-08-08 | 2025-08-06 | 0.560 | 5,476,000 | +0 | 0.88% | 3,066,560 |
| 2025-08-07 | 2025-08-05 | 0.540 | 5,476,000 | +0 | 0.88% | 2,957,040 |
| 2025-08-06 | 2025-08-04 | 0.620 | 5,476,000 | +0 | 0.88% | 3,395,120 |
| 2025-08-05 | 2025-08-01 | 0.570 | 5,476,000 | +0 | 0.88% | 3,121,320 |
| 2025-08-04 | 2025-07-31 | 0.570 | 5,476,000 | +0 | 0.88% | 3,121,320 |
| 2025-08-01 | 2025-07-30 | 0.580 | 5,476,000 | +0 | 0.88% | 3,176,080 |
| 2025-07-31 | 2025-07-29 | 0.570 | 5,476,000 | +0 | 0.88% | 3,121,320 |
| 2025-07-30 | 2025-07-28 | 0.590 | 5,476,000 | +0 | 0.88% | 3,230,840 |
| 2025-07-29 | 2025-07-25 | 0.570 | 5,476,000 | +0 | 0.88% | 3,121,320 |
| 2025-07-28 | 2025-07-24 | 0.570 | 5,476,000 | +0 | 0.88% | 3,121,320 |
| 2025-07-25 | 2025-07-23 | 0.590 | 5,476,000 | +0 | 0.88% | 3,230,840 |
| 2025-07-24 | 2025-07-22 | 0.600 | 5,476,000 | +0 | 0.88% | 3,285,600 |
| 2025-07-23 | 2025-07-21 | 0.570 | 5,476,000 | +0 | 0.88% | 3,121,320 |
| 2025-07-22 | 2025-07-18 | 0.570 | 5,476,000 | +0 | 0.88% | 3,121,320 |
| 2025-07-21 | 2025-07-17 | 0.590 | 5,476,000 | +0 | 0.88% | 3,230,840 |
| 2025-07-18 | 2025-07-16 | 0.580 | 5,476,000 | +0 | 0.88% | 3,176,080 |
| 2025-07-17 | 2025-07-15 | 0.580 | 5,476,000 | +0 | 0.88% | 3,176,080 |
| 2025-07-16 | 2025-07-14 | 0.530 | 5,476,000 | +0 | 0.88% | 2,902,280 |
| 2025-07-15 | 2025-07-11 | 0.530 | 5,476,000 | +0 | 0.88% | 2,902,280 |
| 2025-07-14 | 2025-07-10 | 0.540 | 5,476,000 | +0 | 0.88% | 2,957,040 |
| 2025-07-11 | 2025-07-09 | 0.540 | 5,476,000 | +0 | 0.88% | 2,957,040 |
| 2025-07-10 | 2025-07-08 | 0.540 | 5,476,000 | +0 | 0.88% | 2,957,040 |
| 2025-07-09 | 2025-07-07 | 0.530 | 5,476,000 | +0 | 0.88% | 2,902,280 |
| 2025-07-08 | 2025-07-04 | 0.550 | 5,476,000 | +0 | 0.88% | 3,011,800 |
| 2025-07-07 | 2025-07-03 | 0.540 | 5,476,000 | +0 | 0.88% | 2,957,040 |
| 2025-07-04 | 2025-07-02 | 0.570 | 5,476,000 | +0 | 0.88% | 3,121,320 |
| 2025-07-03 | 2025-06-30 | 0.550 | 5,476,000 | +0 | 0.88% | 3,011,800 |
| 2025-07-02 | 2025-06-27 | 0.570 | 5,476,000 | +0 | 0.88% | 3,121,320 |
| 2025-06-30 | 2025-06-26 | 0.560 | 5,476,000 | +0 | 0.88% | 3,066,560 |
| 2025-06-27 | 2025-06-25 | 0.550 | 5,476,000 | +0 | 0.88% | 3,011,800 |
| 2025-06-26 | 2025-06-24 | 0.560 | 5,476,000 | +0 | 0.88% | 3,066,560 |
| 2025-06-25 | 2025-06-23 | 0.570 | 5,476,000 | +0 | 0.88% | 3,121,320 |
| 2025-06-24 | 2025-06-20 | 0.580 | 5,476,000 | +0 | 0.88% | 3,176,080 |
| 2025-06-23 | 2025-06-19 | 0.570 | 5,476,000 | +0 | 0.88% | 3,121,320 |
| 2025-06-20 | 2025-06-18 | 0.570 | 5,476,000 | +0 | 0.88% | 3,121,320 |
| 2025-06-19 | 2025-06-17 | 0.580 | 5,476,000 | +0 | 0.88% | 3,176,080 |
| 2025-06-18 | 2025-06-16 | 0.590 | 5,476,000 | +0 | 0.88% | 3,230,840 |
| 2025-06-17 | 2025-06-13 | 0.560 | 5,476,000 | +0 | 0.88% | 3,066,560 |
| 2025-06-16 | 2025-06-12 | 0.580 | 5,476,000 | +0 | 0.88% | 3,176,080 |
| 2025-06-13 | 2025-06-11 | 0.580 | 5,476,000 | +0 | 0.88% | 3,176,080 |
| 2025-06-12 | 2025-06-10 | 0.570 | 5,476,000 | +0 | 0.88% | 3,121,320 |
| 2025-06-11 | 2025-06-09 | 0.580 | 5,476,000 | +0 | 0.88% | 3,176,080 |
| 2025-06-10 | 2025-06-06 | 0.560 | 5,476,000 | +0 | 0.88% | 3,066,560 |
| 2025-06-09 | 2025-06-05 | 0.570 | 5,476,000 | +0 | 0.88% | 3,121,320 |
| 2025-06-06 | 2025-06-04 | 0.623 | 5,476,000 | +0 | 0.88% | 3,414,286 |
| 2025-06-05 | 2025-06-03 | 0.645 | 5,476,000 | +294,219 | 0.88% | 3,530,024 |
| 2025-06-04 | 2025-06-02 | 0.645 | 5,181,781 | +0 | 0.88% | 3,340,360 |
| 2025-06-03 | 2025-05-30 | 0.634 | 5,181,781 | +0 | 0.88% | 3,285,600 |
| 2025-06-02 | 2025-05-29 | 0.634 | 5,181,781 | +0 | 0.88% | 3,285,600 |
| 2025-05-30 | 2025-05-28 | 0.645 | 5,181,781 | +0 | 0.88% | 3,340,360 |
| 2025-05-29 | 2025-05-27 | 0.634 | 5,181,781 | +0 | 0.88% | 3,285,600 |
| 2025-05-28 | 2025-05-26 | 0.623 | 5,181,781 | +0 | 0.88% | 3,230,840 |
| 2025-05-27 | 2025-05-23 | 0.623 | 5,181,781 | +0 | 0.88% | 3,230,840 |
| 2025-05-26 | 2025-05-22 | 0.602 | 5,181,781 | +0 | 0.88% | 3,121,320 |
| 2025-05-23 | 2025-05-21 | 0.592 | 5,181,781 | +0 | 0.88% | 3,066,560 |
| 2025-05-22 | 2025-05-20 | 0.602 | 5,181,781 | +0 | 0.88% | 3,121,320 |
| 2025-05-21 | 2025-05-19 | 0.602 | 5,181,781 | +0 | 0.88% | 3,121,320 |
| 2025-05-20 | 2025-05-16 | 0.602 | 5,181,781 | +0 | 0.88% | 3,121,320 |
| 2025-05-19 | 2025-05-15 | 0.581 | 5,181,781 | +0 | 0.88% | 3,011,800 |
| 2025-05-16 | 2025-05-14 | 0.592 | 5,181,781 | +0 | 0.88% | 3,066,560 |
| 2025-05-15 | 2025-05-13 | 0.602 | 5,181,781 | +0 | 0.88% | 3,121,320 |
| 2025-05-14 | 2025-05-12 | 0.592 | 5,181,781 | +0 | 0.88% | 3,066,560 |
| 2025-05-13 | 2025-05-09 | 0.571 | 5,181,781 | +0 | 0.88% | 2,957,040 |
| 2025-05-12 | 2025-05-08 | 0.550 | 5,181,781 | +0 | 0.88% | 2,847,520 |
| 2025-05-09 | 2025-05-07 | 0.592 | 5,181,781 | +0 | 0.88% | 3,066,560 |
| 2025-05-08 | 2025-05-06 | 0.592 | 5,181,781 | +0 | 0.88% | 3,066,560 |
| 2025-05-07 | 2025-05-02 | 0.592 | 5,181,781 | +0 | 0.88% | 3,066,560 |
| 2025-05-06 | 2025-04-30 | 0.571 | 5,181,781 | +0 | 0.88% | 2,957,040 |
| 2025-05-02 | 2025-04-29 | 0.571 | 5,181,781 | +0 | 0.88% | 2,957,040 |
| 2025-04-30 | 2025-04-28 | 0.592 | 5,181,781 | +0 | 0.88% | 3,066,560 |
| 2025-04-29 | 2025-04-25 | 0.560 | 5,181,781 | +0 | 0.88% | 2,902,280 |
| 2025-04-28 | 2025-04-24 | 0.550 | 5,181,781 | +0 | 0.88% | 2,847,520 |
| 2025-04-25 | 2025-04-23 | 0.528 | 5,181,781 | +0 | 0.88% | 2,738,000 |
| 2025-04-24 | 2025-04-22 | 0.528 | 5,181,781 | +0 | 0.88% | 2,738,000 |
| 2025-04-23 | 2025-04-17 | 0.518 | 5,181,781 | +0 | 0.88% | 2,683,240 |
| 2025-04-22 | 2025-04-16 | 0.539 | 5,181,781 | +0 | 0.88% | 2,792,760 |
| 2025-04-17 | 2025-04-15 | 0.528 | 5,181,781 | +0 | 0.88% | 2,738,000 |
| 2025-04-16 | 2025-04-14 | 0.528 | 5,181,781 | +0 | 0.88% | 2,738,000 |
| 2025-04-15 | 2025-04-11 | 0.539 | 5,181,781 | +0 | 0.88% | 2,792,760 |
| 2025-04-14 | 2025-04-10 | 0.507 | 5,181,781 | +0 | 0.88% | 2,628,480 |
| 2025-04-11 | 2025-04-09 | 0.476 | 5,181,781 | +0 | 0.88% | 2,464,200 |
| 2025-04-10 | 2025-04-08 | 0.497 | 5,181,781 | +0 | 0.88% | 2,573,720 |
| 2025-04-09 | 2025-04-07 | 0.481 | 5,181,781 | +0 | 0.88% | 2,491,580 |
| 2025-04-08 | 2025-04-03 | 0.507 | 5,181,781 | +0 | 0.88% | 2,628,480 |
| 2025-04-07 | 2025-04-02 | 0.486 | 5,181,781 | +0 | 0.88% | 2,518,960 |
| 2025-04-03 | 2025-04-01 | 0.481 | 5,181,781 | +0 | 0.88% | 2,491,580 |
| 2025-04-02 | 2025-03-31 | 0.481 | 5,181,781 | +0 | 0.88% | 2,491,580 |
| 2025-04-01 | 2025-03-28 | 0.481 | 5,181,781 | +0 | 0.88% | 2,491,580 |
| 2025-03-31 | 2025-03-27 | 0.491 | 5,181,781 | +0 | 0.88% | 2,546,340 |
| 2025-03-28 | 2025-03-26 | 0.476 | 5,181,781 | +0 | 0.88% | 2,464,200 |
| 2025-03-27 | 2025-03-25 | 0.465 | 5,181,781 | +0 | 0.88% | 2,409,440 |
| 2025-03-26 | 2025-03-24 | 0.439 | 5,181,781 | +0 | 0.88% | 2,272,540 |
| 2025-03-25 | 2025-03-21 | 0.465 | 5,181,781 | +0 | 0.88% | 2,409,440 |
| 2025-03-24 | 2025-03-20 | 0.454 | 5,181,781 | +0 | 0.88% | 2,354,680 |
| 2025-03-21 | 2025-03-19 | 0.444 | 5,181,781 | +0 | 0.88% | 2,299,920 |
| 2025-03-20 | 2025-03-18 | 0.444 | 5,181,781 | +0 | 0.88% | 2,299,920 |
| 2025-03-19 | 2025-03-17 | 0.444 | 5,181,781 | +0 | 0.88% | 2,299,920 |
| 2025-03-18 | 2025-03-14 | 0.428 | 5,181,781 | +0 | 0.88% | 2,217,780 |
| 2025-03-17 | 2025-03-13 | 0.428 | 5,181,781 | +0 | 0.88% | 2,217,780 |
| 2025-03-14 | 2025-03-12 | 0.428 | 5,181,781 | +0 | 0.88% | 2,217,780 |
| 2025-03-13 | 2025-03-11 | 0.417 | 5,181,781 | +0 | 0.88% | 2,163,020 |
| 2025-03-12 | 2025-03-10 | 0.423 | 5,181,781 | +0 | 0.88% | 2,190,400 |
| 2025-03-11 | 2025-03-07 | 0.433 | 5,181,781 | +0 | 0.88% | 2,245,160 |
| 2025-03-10 | 2025-03-06 | 0.433 | 5,181,781 | +0 | 0.88% | 2,245,160 |
| 2025-03-07 | 2025-03-05 | 0.433 | 5,181,781 | +0 | 0.88% | 2,245,160 |
| 2025-03-06 | 2025-03-04 | 0.444 | 5,181,781 | +0 | 0.88% | 2,299,920 |
| 2025-03-05 | 2025-03-03 | 0.444 | 5,181,781 | +0 | 0.88% | 2,299,920 |
| 2025-03-04 | 2025-02-28 | 0.444 | 5,181,781 | +0 | 0.88% | 2,299,920 |
| 2025-03-03 | 2025-02-27 | 0.444 | 5,181,781 | +0 | 0.88% | 2,299,920 |
| 2025-02-28 | 2025-02-26 | 0.444 | 5,181,781 | +0 | 0.88% | 2,299,920 |
| 2025-02-27 | 2025-02-25 | 0.449 | 5,181,781 | +0 | 0.88% | 2,327,300 |
| 2025-02-26 | 2025-02-24 | 0.444 | 5,181,781 | +0 | 0.88% | 2,299,920 |
| 2025-02-25 | 2025-02-21 | 0.444 | 5,181,781 | +0 | 0.88% | 2,299,920 |
| 2025-02-24 | 2025-02-20 | 0.449 | 5,181,781 | +0 | 0.88% | 2,327,300 |
| 2025-02-21 | 2025-02-19 | 0.454 | 5,181,781 | +0 | 0.88% | 2,354,680 |
| 2025-02-20 | 2025-02-18 | 0.460 | 5,181,781 | +0 | 0.88% | 2,382,060 |
| 2025-02-19 | 2025-02-17 | 0.465 | 5,181,781 | +0 | 0.88% | 2,409,440 |
| 2025-02-18 | 2025-02-14 | 0.454 | 5,181,781 | +0 | 0.88% | 2,354,680 |
| 2025-02-17 | 2025-02-13 | 0.465 | 5,181,781 | +0 | 0.88% | 2,409,440 |
| 2025-02-14 | 2025-02-12 | 0.460 | 5,181,781 | +0 | 0.88% | 2,382,060 |
| 2025-02-13 | 2025-02-11 | 0.465 | 5,181,781 | +0 | 0.88% | 2,409,440 |
| 2025-02-12 | 2025-02-10 | 0.465 | 5,181,781 | +0 | 0.88% | 2,409,440 |
| 2025-02-11 | 2025-02-07 | 0.476 | 5,181,781 | +0 | 0.88% | 2,464,200 |
| 2025-02-10 | 2025-02-06 | 0.476 | 5,181,781 | +0 | 0.88% | 2,464,200 |
| 2025-02-07 | 2025-02-05 | 0.470 | 5,181,781 | +0 | 0.88% | 2,436,820 |
| 2025-02-06 | 2025-02-04 | 0.470 | 5,181,781 | +0 | 0.88% | 2,436,820 |
| 2025-02-05 | 2025-02-03 | 0.465 | 5,181,781 | +0 | 0.88% | 2,409,440 |
| 2025-02-04 | 2025-01-28 | 0.470 | 5,181,781 | +0 | 0.88% | 2,436,820 |
| 2025-02-03 | 2025-01-24 | 0.449 | 5,181,781 | +0 | 0.88% | 2,327,300 |
| 2025-01-27 | 2025-01-23 | 0.444 | 5,181,781 | +0 | 0.88% | 2,299,920 |
| 2025-01-24 | 2025-01-22 | 0.444 | 5,181,781 | +0 | 0.88% | 2,299,920 |
| 2025-01-23 | 2025-01-21 | 0.460 | 5,181,781 | +0 | 0.88% | 2,382,060 |
| 2025-01-22 | 2025-01-20 | 0.454 | 5,181,781 | +0 | 0.88% | 2,354,680 |
| 2025-01-21 | 2025-01-17 | 0.470 | 5,181,781 | +0 | 0.88% | 2,436,820 |
| 2025-01-20 | 2025-01-16 | 0.460 | 5,181,781 | +0 | 0.88% | 2,382,060 |
| 2025-01-17 | 2025-01-15 | 0.460 | 5,181,781 | +0 | 0.88% | 2,382,060 |
| 2025-01-16 | 2025-01-14 | 0.465 | 5,181,781 | +0 | 0.88% | 2,409,440 |
| 2025-01-15 | 2025-01-13 | 0.460 | 5,181,781 | +0 | 0.88% | 2,382,060 |
| 2025-01-14 | 2025-01-10 | 0.465 | 5,181,781 | +0 | 0.88% | 2,409,440 |
| 2025-01-13 | 2025-01-09 | 0.465 | 5,181,781 | +0 | 0.88% | 2,409,440 |
| 2025-01-10 | 2025-01-08 | 0.470 | 5,181,781 | +0 | 0.88% | 2,436,820 |
| 2025-01-09 | 2025-01-07 | 0.476 | 5,181,781 | +0 | 0.88% | 2,464,200 |
| 2025-01-08 | 2025-01-06 | 0.476 | 5,181,781 | +0 | 0.88% | 2,464,200 |
| 2025-01-07 | 2025-01-03 | 0.481 | 5,181,781 | +0 | 0.88% | 2,491,580 |
| 2025-01-06 | 2025-01-02 | 0.476 | 5,181,781 | +0 | 0.88% | 2,464,200 |
| 2025-01-03 | 2024-12-31 | 0.481 | 5,181,781 | +0 | 0.88% | 2,491,580 |
| 2025-01-02 | 2024-12-27 | 0.486 | 5,181,781 | +0 | 0.88% | 2,518,960 |
| 2024-12-30 | 2024-12-24 | 0.476 | 5,181,781 | +0 | 0.88% | 2,464,200 |
| 2024-12-27 | 2024-12-20 | 0.481 | 5,181,781 | +0 | 0.88% | 2,491,580 |
| 2024-12-23 | 2024-12-19 | 0.476 | 5,181,781 | +0 | 0.88% | 2,464,200 |
| 2024-12-20 | 2024-12-18 | 0.470 | 5,181,781 | +0 | 0.88% | 2,436,820 |
| 2024-12-19 | 2024-12-17 | 0.486 | 5,181,781 | +0 | 0.88% | 2,518,960 |
| 2024-12-18 | 2024-12-16 | 0.486 | 5,181,781 | +0 | 0.88% | 2,518,960 |
| 2024-12-17 | 2024-12-13 | 0.481 | 5,181,781 | +0 | 0.88% | 2,491,580 |
| 2024-12-16 | 2024-12-12 | 0.486 | 5,181,781 | +0 | 0.88% | 2,518,960 |
| 2024-12-13 | 2024-12-11 | 0.491 | 5,181,781 | +0 | 0.88% | 2,546,340 |
| 2024-12-12 | 2024-12-10 | 0.481 | 5,181,781 | +0 | 0.88% | 2,491,580 |
| 2024-12-11 | 2024-12-09 | 0.491 | 5,181,781 | +0 | 0.88% | 2,546,340 |
| 2024-12-10 | 2024-12-06 | 0.491 | 5,181,781 | +0 | 0.88% | 2,546,340 |
| 2024-12-09 | 2024-12-05 | 0.491 | 5,181,781 | +0 | 0.88% | 2,546,340 |
| 2024-12-06 | 2024-12-04 | 0.486 | 5,181,781 | +0 | 0.88% | 2,518,960 |
| 2024-12-05 | 2024-12-03 | 0.486 | 5,181,781 | +0 | 0.88% | 2,518,960 |
| 2024-12-04 | 2024-12-02 | 0.491 | 5,181,781 | +0 | 0.88% | 2,546,340 |
| 2024-12-03 | 2024-11-29 | 0.476 | 5,181,781 | +0 | 0.88% | 2,464,200 |
| 2024-12-02 | 2024-11-28 | 0.481 | 5,181,781 | +0 | 0.88% | 2,491,580 |
| 2024-11-29 | 2024-11-27 | 0.454 | 5,181,781 | +0 | 0.88% | 2,354,680 |
| 2024-11-28 | 2024-11-26 | 0.454 | 5,181,781 | +0 | 0.88% | 2,354,680 |
| 2024-11-27 | 2024-11-25 | 0.454 | 5,181,781 | +0 | 0.88% | 2,354,680 |
| 2024-11-26 | 2024-11-22 | 0.449 | 5,181,781 | +0 | 0.88% | 2,327,300 |
| 2024-11-25 | 2024-11-21 | 0.454 | 5,181,781 | +0 | 0.88% | 2,354,680 |
| 2024-11-22 | 2024-11-20 | 0.470 | 5,181,781 | +0 | 0.88% | 2,436,820 |
| 2024-11-21 | 2024-11-19 | 0.428 | 5,181,781 | +0 | 0.88% | 2,217,780 |
| 2024-11-20 | 2024-11-18 | 0.428 | 5,181,781 | +0 | 0.88% | 2,217,780 |
| 2024-11-19 | 2024-11-15 | 0.433 | 5,181,781 | +0 | 0.88% | 2,245,160 |
| 2024-11-18 | 2024-11-14 | 0.433 | 5,181,781 | +0 | 0.88% | 2,245,160 |
| 2024-11-15 | 2024-11-13 | 0.454 | 5,181,781 | +0 | 0.88% | 2,354,680 |
| 2024-11-14 | 2024-11-12 | 0.486 | 5,181,781 | +0 | 0.88% | 2,518,960 |
| 2024-11-13 | 2024-11-11 | 0.497 | 5,181,781 | +0 | 0.88% | 2,573,720 |
| 2024-11-12 | 2024-11-08 | 0.518 | 5,181,781 | +0 | 0.88% | 2,683,240 |
| 2024-11-11 | 2024-11-07 | 0.518 | 5,181,781 | +0 | 0.88% | 2,683,240 |
| 2024-11-08 | 2024-11-06 | 0.518 | 5,181,781 | +0 | 0.88% | 2,683,240 |
| 2024-11-07 | 2024-11-05 | 0.513 | 5,181,781 | +0 | 0.88% | 2,655,860 |
| 2024-11-06 | 2024-11-04 | 0.523 | 5,181,781 | +0 | 0.88% | 2,710,620 |
| 2024-11-05 | 2024-11-01 | 0.528 | 5,181,781 | +0 | 0.88% | 2,738,000 |
| 2024-11-04 | 2024-10-31 | 0.518 | 5,181,781 | +0 | 0.88% | 2,683,240 |
| 2024-11-01 | 2024-10-30 | 0.507 | 5,181,781 | +0 | 0.88% | 2,628,480 |
| 2024-10-31 | 2024-10-29 | 0.518 | 5,181,781 | +0 | 0.88% | 2,683,240 |
| 2024-10-30 | 2024-10-28 | 0.539 | 5,181,781 | +0 | 0.88% | 2,792,760 |
| 2024-10-29 | 2024-10-25 | 0.539 | 5,181,781 | +0 | 0.88% | 2,792,760 |
| 2024-10-28 | 2024-10-24 | 0.539 | 5,181,781 | +0 | 0.88% | 2,792,760 |
| 2024-10-25 | 2024-10-23 | 0.550 | 5,181,781 | +0 | 0.88% | 2,847,520 |
| 2024-10-24 | 2024-10-22 | 0.550 | 5,181,781 | +0 | 0.88% | 2,847,520 |
| 2024-10-23 | 2024-10-21 | 0.560 | 5,181,781 | +0 | 0.88% | 2,902,280 |
| 2024-10-22 | 2024-10-18 | 0.560 | 5,181,781 | +0 | 0.88% | 2,902,280 |
| 2024-10-21 | 2024-10-17 | 0.560 | 5,181,781 | +0 | 0.88% | 2,902,280 |
| 2024-10-18 | 2024-10-16 | 0.560 | 5,181,781 | +0 | 0.88% | 2,902,280 |
| 2024-10-17 | 2024-10-15 | 0.560 | 5,181,781 | +0 | 0.88% | 2,902,280 |
| 2024-10-16 | 2024-10-14 | 0.571 | 5,181,781 | +0 | 0.88% | 2,957,040 |
| 2024-10-15 | 2024-10-10 | 0.560 | 5,181,781 | +0 | 0.88% | 2,902,280 |
| 2024-10-14 | 2024-10-09 | 0.560 | 5,181,781 | +0 | 0.88% | 2,902,280 |
| 2024-10-10 | 2024-10-08 | 0.560 | 5,181,781 | +0 | 0.88% | 2,902,280 |
| 2024-10-09 | 2024-10-07 | 0.592 | 5,181,781 | +0 | 0.88% | 3,066,560 |
| 2024-10-08 | 2024-10-04 | 0.613 | 5,181,781 | +0 | 0.88% | 3,176,080 |
| 2024-10-07 | 2024-10-03 | 0.592 | 5,181,781 | +0 | 0.88% | 3,066,560 |
| 2024-10-04 | 2024-10-02 | 0.560 | 5,181,781 | +0 | 0.88% | 2,902,280 |
| 2024-10-03 | 2024-09-30 | 0.550 | 5,181,781 | +0 | 0.88% | 2,847,520 |
| 2024-10-02 | 2024-09-27 | 0.550 | 5,181,781 | +0 | 0.88% | 2,847,520 |
| 2024-09-30 | 2024-09-26 | 0.539 | 5,181,781 | +0 | 0.88% | 2,792,760 |
| 2024-09-27 | 2024-09-25 | 0.539 | 5,181,781 | +0 | 0.88% | 2,792,760 |
| 2024-09-26 | 2024-09-24 | 0.539 | 5,181,781 | +0 | 0.88% | 2,792,760 |
| 2024-09-25 | 2024-09-23 | 0.539 | 5,181,781 | +0 | 0.88% | 2,792,760 |
| 2024-09-24 | 2024-09-20 | 0.550 | 5,181,781 | +0 | 0.88% | 2,847,520 |
| 2024-09-23 | 2024-09-19 | 0.550 | 5,181,781 | +0 | 0.88% | 2,847,520 |
| 2024-09-20 | 2024-09-17 | 0.550 | 5,181,781 | +0 | 0.88% | 2,847,520 |
| 2024-09-19 | 2024-09-16 | 0.539 | 5,181,781 | +0 | 0.88% | 2,792,760 |
| 2024-09-17 | 2024-09-13 | 0.539 | 5,181,781 | +0 | 0.88% | 2,792,760 |
| 2024-09-16 | 2024-09-12 | 0.539 | 5,181,781 | +0 | 0.88% | 2,792,760 |
| 2024-09-13 | 2024-09-11 | 0.539 | 5,181,781 | +0 | 0.88% | 2,792,760 |
| 2024-09-12 | 2024-09-10 | 0.539 | 5,181,781 | +0 | 0.88% | 2,792,760 |
| 2024-09-11 | 2024-09-09 | 0.528 | 5,181,781 | +0 | 0.88% | 2,738,000 |
| 2024-09-10 | 2024-09-05 | 0.539 | 5,181,781 | +0 | 0.88% | 2,792,760 |
| 2024-09-09 | 2024-09-04 | 0.539 | 5,181,781 | +0 | 0.88% | 2,792,760 |
| 2024-09-05 | 2024-09-03 | 0.539 | 5,181,781 | +0 | 0.88% | 2,792,760 |
| 2024-09-04 | 2024-09-02 | 0.528 | 5,181,781 | +0 | 0.88% | 2,738,000 |
| 2024-09-03 | 2024-08-30 | 0.528 | 5,181,781 | +0 | 0.88% | 2,738,000 |
| 2024-09-02 | 2024-08-29 | 0.539 | 5,181,781 | +0 | 0.88% | 2,792,760 |
| 2024-08-30 | 2024-08-28 | 0.539 | 5,181,781 | +0 | 0.88% | 2,792,760 |
| 2024-08-29 | 2024-08-27 | 0.528 | 5,181,781 | +0 | 0.88% | 2,738,000 |
| 2024-08-28 | 2024-08-26 | 0.539 | 5,181,781 | +0 | 0.88% | 2,792,760 |
| 2024-08-27 | 2024-08-23 | 0.539 | 5,181,781 | +0 | 0.88% | 2,792,760 |
| 2024-08-26 | 2024-08-22 | 0.539 | 5,181,781 | +0 | 0.88% | 2,792,760 |
| 2024-08-23 | 2024-08-21 | 0.528 | 5,181,781 | +0 | 0.88% | 2,738,000 |
| 2024-08-22 | 2024-08-20 | 0.539 | 5,181,781 | +0 | 0.88% | 2,792,760 |
| 2024-08-21 | 2024-08-19 | 0.539 | 5,181,781 | +0 | 0.88% | 2,792,760 |
| 2024-08-20 | 2024-08-16 | 0.528 | 5,181,781 | +0 | 0.88% | 2,738,000 |
| 2024-08-19 | 2024-08-15 | 0.528 | 5,181,781 | +0 | 0.88% | 2,738,000 |
| 2024-08-16 | 2024-08-14 | 0.528 | 5,181,781 | +0 | 0.88% | 2,738,000 |
| 2024-08-15 | 2024-08-13 | 0.539 | 5,181,781 | +0 | 0.88% | 2,792,760 |
| 2024-08-14 | 2024-08-12 | 0.539 | 5,181,781 | +0 | 0.88% | 2,792,760 |
| 2024-08-13 | 2024-08-09 | 0.550 | 5,181,781 | +0 | 0.88% | 2,847,520 |
| 2024-08-12 | 2024-08-08 | 0.550 | 5,181,781 | +0 | 0.88% | 2,847,520 |
| 2024-08-09 | 2024-08-07 | 0.539 | 5,181,781 | +0 | 0.88% | 2,792,760 |
| 2024-08-08 | 2024-08-06 | 0.539 | 5,181,781 | +0 | 0.88% | 2,792,760 |
| 2024-08-07 | 2024-08-05 | 0.528 | 5,181,781 | +0 | 0.88% | 2,738,000 |
| 2024-08-06 | 2024-08-02 | 0.539 | 5,181,781 | +0 | 0.88% | 2,792,760 |
| 2024-08-05 | 2024-08-01 | 0.550 | 5,181,781 | +0 | 0.88% | 2,847,520 |
| 2024-08-02 | 2024-07-31 | 0.550 | 5,181,781 | +0 | 0.88% | 2,847,520 |
| 2024-08-01 | 2024-07-30 | 0.550 | 5,181,781 | +0 | 0.88% | 2,847,520 |
| 2024-07-31 | 2024-07-29 | 0.550 | 5,181,781 | +0 | 0.88% | 2,847,520 |
| 2024-07-30 | 2024-07-26 | 0.571 | 5,181,781 | +0 | 0.88% | 2,957,040 |
| 2024-07-29 | 2024-07-25 | 0.560 | 5,181,781 | +0 | 0.88% | 2,902,280 |
| 2024-07-26 | 2024-07-24 | 0.560 | 5,181,781 | +0 | 0.88% | 2,902,280 |
| 2024-07-25 | 2024-07-23 | 0.581 | 5,181,781 | +0 | 0.88% | 3,011,800 |
| 2024-07-24 | 2024-07-22 | 0.581 | 5,181,781 | +0 | 0.88% | 3,011,800 |
| 2024-07-23 | 2024-07-19 | 0.571 | 5,181,781 | +0 | 0.88% | 2,957,040 |
| 2024-07-22 | 2024-07-18 | 0.581 | 5,181,781 | +0 | 0.88% | 3,011,800 |
| 2024-07-19 | 2024-07-17 | 0.581 | 5,181,781 | +0 | 0.88% | 3,011,800 |
| 2024-07-18 | 2024-07-16 | 0.592 | 5,181,781 | +0 | 0.88% | 3,066,560 |
| 2024-07-17 | 2024-07-15 | 0.560 | 5,181,781 | +0 | 0.88% | 2,902,280 |
| 2024-07-16 | 2024-07-12 | 0.571 | 5,181,781 | +0 | 0.88% | 2,957,040 |
| 2024-07-15 | 2024-07-11 | 0.560 | 5,181,781 | +0 | 0.88% | 2,902,280 |
| 2024-07-12 | 2024-07-10 | 0.560 | 5,181,781 | +0 | 0.88% | 2,902,280 |
| 2024-07-11 | 2024-07-09 | 0.550 | 5,181,781 | +0 | 0.88% | 2,847,520 |
| 2024-07-10 | 2024-07-08 | 0.560 | 5,181,781 | +0 | 0.88% | 2,902,280 |
| 2024-07-09 | 2024-07-05 | 0.602 | 5,181,781 | +0 | 0.88% | 3,121,320 |
| 2024-07-08 | 2024-07-04 | 0.602 | 5,181,781 | +0 | 0.88% | 3,121,320 |
| 2024-07-05 | 2024-07-03 | 0.602 | 5,181,781 | +0 | 0.88% | 3,121,320 |
| 2024-07-04 | 2024-07-02 | 0.602 | 5,181,781 | +0 | 0.88% | 3,121,320 |
| 2024-07-03 | 2024-06-28 | 0.634 | 5,181,781 | +0 | 0.88% | 3,285,600 |
| 2024-07-02 | 2024-06-27 | 0.592 | 5,181,781 | +0 | 0.88% | 3,066,560 |
| 2024-06-28 | 2024-06-26 | 0.592 | 5,181,781 | +0 | 0.88% | 3,066,560 |
| 2024-06-27 | 2024-06-25 | 0.592 | 5,181,781 | +0 | 0.88% | 3,066,560 |
| 2024-06-26 | 2024-06-24 | 0.581 | 5,181,781 | +0 | 0.88% | 3,011,800 |
| 2024-06-25 | 2024-06-21 | 0.602 | 5,181,781 | +0 | 0.88% | 3,121,320 |
| 2024-06-24 | 2024-06-20 | 0.613 | 5,181,781 | +0 | 0.88% | 3,176,080 |
| 2024-06-21 | 2024-06-19 | 0.613 | 5,181,781 | +0 | 0.88% | 3,176,080 |
| 2024-06-20 | 2024-06-18 | 0.613 | 5,181,781 | +0 | 0.88% | 3,176,080 |
| 2024-06-19 | 2024-06-17 | 0.613 | 5,181,781 | +0 | 0.88% | 3,176,080 |
| 2024-06-18 | 2024-06-14 | 0.602 | 5,181,781 | +0 | 0.88% | 3,121,320 |
| 2024-06-17 | 2024-06-13 | 0.592 | 5,181,781 | +0 | 0.88% | 3,066,560 |
| 2024-06-14 | 2024-06-12 | 0.602 | 5,181,781 | +0 | 0.88% | 3,121,320 |
| 2024-06-13 | 2024-06-11 | 0.623 | 5,181,781 | +0 | 0.88% | 3,230,840 |
| 2024-06-12 | 2024-06-07 | 0.602 | 5,181,781 | +0 | 0.88% | 3,121,320 |
| 2024-06-11 | 2024-06-06 | 0.592 | 5,181,781 | +0 | 0.88% | 3,066,560 |
| 2024-06-07 | 2024-06-05 | 0.602 | 5,181,781 | +0 | 0.88% | 3,121,320 |
| 2024-06-06 | 2024-06-04 | 0.592 | 5,181,781 | +0 | 0.88% | 3,066,560 |
| 2024-06-05 | 2024-06-03 | 0.581 | 5,181,781 | +0 | 0.88% | 3,011,800 |
| 2024-06-04 | 2024-05-31 | 0.651 | 5,181,781 | +0 | 0.88% | 3,372,622 |
| 2024-06-03 | 2024-05-30 | 0.651 | 5,181,781 | +301,973 | 0.88% | 3,372,622 |
| 2024-05-31 | 2024-05-29 | 0.651 | 4,879,808 | +0 | 0.88% | 3,176,080 |
| 2024-05-30 | 2024-05-28 | 0.673 | 4,879,808 | +0 | 0.88% | 3,285,600 |
| 2024-05-29 | 2024-05-27 | 0.707 | 4,879,808 | +0 | 0.88% | 3,449,880 |
| 2024-05-28 | 2024-05-24 | 0.707 | 4,879,808 | +0 | 0.88% | 3,449,880 |
| 2024-05-27 | 2024-05-23 | 0.685 | 4,879,808 | +0 | 0.88% | 3,340,360 |
| 2024-05-24 | 2024-05-22 | 0.707 | 4,879,808 | +0 | 0.88% | 3,449,880 |
| 2024-05-23 | 2024-05-21 | 0.707 | 4,879,808 | +0 | 0.88% | 3,449,880 |
| 2024-05-22 | 2024-05-20 | 0.718 | 4,879,808 | +0 | 0.88% | 3,504,640 |
| 2024-05-21 | 2024-05-17 | 0.696 | 4,879,808 | +0 | 0.88% | 3,395,120 |
| 2024-05-20 | 2024-05-16 | 0.640 | 4,879,808 | +0 | 0.88% | 3,121,320 |
| 2024-05-17 | 2024-05-14 | 0.651 | 4,879,808 | +0 | 0.88% | 3,176,080 |
| 2024-05-16 | 2024-05-13 | 0.628 | 4,879,808 | +0 | 0.88% | 3,066,560 |
| 2024-05-14 | 2024-05-10 | 0.651 | 4,879,808 | +0 | 0.88% | 3,176,080 |
| 2024-05-13 | 2024-05-09 | 0.617 | 4,879,808 | +0 | 0.88% | 3,011,800 |
| 2024-05-10 | 2024-05-08 | 0.628 | 4,879,808 | +0 | 0.88% | 3,066,560 |
| 2024-05-09 | 2024-05-07 | 0.595 | 4,879,808 | +0 | 0.88% | 2,902,280 |
| 2024-05-08 | 2024-05-06 | 0.628 | 4,879,808 | +0 | 0.88% | 3,066,560 |
| 2024-05-07 | 2024-05-03 | 0.595 | 4,879,808 | +0 | 0.88% | 2,902,280 |
| 2024-05-06 | 2024-05-02 | 0.595 | 4,879,808 | +0 | 0.88% | 2,902,280 |
| 2024-05-03 | 2024-04-30 | 0.617 | 4,879,808 | +0 | 0.88% | 3,011,800 |
| 2024-05-02 | 2024-04-29 | 0.606 | 4,879,808 | +0 | 0.88% | 2,957,040 |
| 2024-04-30 | 2024-04-26 | 0.606 | 4,879,808 | +0 | 0.88% | 2,957,040 |
| 2024-04-29 | 2024-04-25 | 0.595 | 4,879,808 | +0 | 0.88% | 2,902,280 |
| 2024-04-26 | 2024-04-24 | 0.561 | 4,879,808 | +0 | 0.88% | 2,738,000 |
| 2024-04-25 | 2024-04-23 | 0.561 | 4,879,808 | +0 | 0.88% | 2,738,000 |
| 2024-04-24 | 2024-04-22 | 0.561 | 4,879,808 | +4,879,808 | 0.88% | 2,738,000 |
| 2024-01-03 | 2023-12-29 | 0.707 | 0 | -17,823 | ||
| 2023-12-19 | 2023-12-15 | 0.763 | 17,823 | -14,258 | 0.00% | 13,600 |
| 2023-12-15 | 2023-12-13 | 0.752 | 32,081 | -7,129 | 0.01% | 24,120 |
| 2023-12-06 | 2023-12-04 | 0.763 | 39,210 | -24,951 | 0.01% | 29,920 |
| 2023-11-03 | 2023-11-01 | 0.864 | 64,161 | +17,822 | 0.01% | 55,440 |
| 2023-10-25 | 2023-10-20 | 0.830 | 46,339 | +3,565 | 0.01% | 38,480 |
| 2023-10-12 | 2023-10-10 | 0.774 | 42,774 | +21,387 | 0.01% | 33,120 |
| 2023-09-27 | 2023-09-25 | 0.875 | 21,387 | +21,387 | 0.00% | 18,720 |
| 2023-08-29 | 2023-08-25 | 0.696 | 0 | -595,272 | ||
| 2023-08-18 | 2023-08-16 | 0.797 | 595,272 | -367,145 | 0.11% | 474,280 |
| 2023-08-17 | 2023-08-15 | 0.707 | 962,417 | -60,596 | 0.17% | 680,400 |
| 2023-08-16 | 2023-08-14 | 0.696 | 1,023,013 | -231,693 | 0.18% | 711,760 |
| 2023-08-08 | 2023-08-04 | 0.662 | 1,254,706 | -231,693 | 0.23% | 830,720 |
| 2023-06-01 | 2023-05-30 | 0.994 | 1,486,399 | +43,707 | 0.27% | 1,477,939 |
| 2023-03-07 | 2023-03-03 | 0.832 | 1,442,692 | +231,800 | 0.27% | 1,200,960 |
| 2023-03-02 | 2023-02-28 | 0.913 | 1,210,892 | +89,952 | 0.22% | 1,106,000 |
| 2023-03-01 | 2023-02-27 | 0.913 | 1,120,940 | +3,459 | 0.21% | 1,023,840 |
| 2023-02-28 | 2023-02-24 | 0.913 | 1,117,481 | +141,848 | 0.21% | 1,020,680 |
| 2023-02-24 | 2023-02-22 | 0.913 | 975,633 | +10,379 | 0.18% | 891,120 |
| 2023-02-23 | 2023-02-21 | 0.913 | 965,254 | +13,839 | 0.18% | 881,640 |
| 2023-02-21 | 2023-02-17 | 0.913 | 951,415 | +172,984 | 0.18% | 869,000 |
| 2023-02-20 | 2023-02-16 | 0.890 | 778,431 | +27,678 | 0.14% | 693,000 |
| 2023-02-17 | 2023-02-15 | 0.879 | 750,753 | +93,411 | 0.14% | 659,680 |
| 2023-02-16 | 2023-02-14 | 0.879 | 657,342 | +31,138 | 0.12% | 577,600 |
| 2023-02-15 | 2023-02-13 | 0.879 | 626,204 | +3,459 | 0.12% | 550,240 |
| 2023-02-14 | 2023-02-10 | 0.879 | 622,745 | +44,976 | 0.12% | 547,200 |
| 2022-05-31 | 2022-05-27 | 0.573 | 577,769 | +29,381 | 0.11% | 330,781 |
| 2022-02-07 | 2022-01-31 | 0.780 | 548,388 | -2,955,387 | 0.11% | 427,520 |
| 2022-01-26 | 2022-01-24 | 0.828 | 3,503,775 | +2,955,387 | 0.69% | 2,902,240 |
| 2021-06-01 | 2021-05-28 | 0.982 | 548,388 | +4,455 | 0.11% | 538,777 |
| 2021-03-10 | 2021-03-08 | 0.897 | 543,933 | -113,998 | 0.11% | 487,640 |
| 2021-02-19 | 2021-02-17 | 0.884 | 657,931 | -140,054 | 0.13% | 581,760 |
| 2021-02-17 | 2021-02-11 | 0.860 | 797,985 | -6,514 | 0.16% | 686,000 |
| 2020-10-08 | 2020-10-06 | 0.872 | 804,499 | -110,741 | 0.16% | 701,480 |
| 2020-06-01 | 2020-05-28 | 0.963 | 915,240 | +27,814 | 0.18% | 881,013 |
| 2020-03-02 | 2020-02-27 | 1.153 | 887,426 | +107,375 | 0.18% | 1,022,840 |
| 2019-11-04 | 2019-10-31 | 1.140 | 780,051 | +780,051 | 0.16% | 889,200 |
| 2018-08-31 | 2018-08-29 | 1.170 | 0 | -76,910,653 | ||
| 2018-05-30 | 2018-05-28 | 1.723 | 76,910,653 | +2,044,989 | 16.06% | 132,523,692 |
| 2018-01-26 | 2018-01-24 | 1.750 | 74,865,664 | -17,968 | 16.06% | 130,999,999 |
| 2017-06-01 | 2017-05-29 | 1.708 | 74,883,632 | +1,699,282 | 16.07% | 127,933,097 |
| 2016-06-02 | 2016-05-31 | 1.812 | 73,184,350 | +861,324 | 16.07% | 132,591,946 |
| 2015-11-18 | 2015-11-16 | 1.784 | 72,323,026 | -43,384 | 16.07% | 129,030,960 |
| 2015-06-16 | 2015-06-12 | 3.388 | 72,366,410 | -11,568 | 16.08% | 245,205,801 |
| 2015-06-15 | 2015-06-11 | 3.319 | 72,377,978 | -11,569 | 16.08% | 240,239,998 |
| 2015-06-12 | 2015-06-10 | 3.264 | 72,389,547 | -17,354 | 16.08% | 236,273,759 |
| 2015-06-11 | 2015-06-09 | 3.222 | 72,406,901 | -26,030 | 16.09% | 233,326,201 |
| 2015-06-05 | 2015-06-03 | 3.430 | 72,432,931 | +14,461 | 16.09% | 248,436,481 |
| 2015-06-04 | 2015-06-02 | 3.415 | 72,418,470 | +37,599 | 16.09% | 247,320,385 |
| 2015-06-03 | 2015-06-01 | 3.415 | 72,380,871 | +567,230 | 16.08% | 247,191,979 |
| 2015-06-01 | 2015-05-28 | 3.415 | 71,813,641 | +14,348 | 16.08% | 245,254,800 |
| 2015-05-22 | 2015-05-20 | 3.722 | 71,799,293 | +2,869 | 16.08% | 267,224,279 |
| 2015-05-21 | 2015-05-19 | 3.582 | 71,796,424 | +14,348 | 16.08% | 257,205,601 |
| 2015-05-11 | 2015-05-07 | 3.415 | 71,782,076 | -143,478 | 16.07% | 245,147,000 |
| 2015-04-15 | 2015-04-13 | 3.345 | 71,925,554 | +143,478 | 16.11% | 240,624,000 |
| 2015-03-30 | 2015-03-26 | 2.439 | 71,782,076 | -71,739 | 16.07% | 175,105,000 |
| 2015-03-27 | 2015-03-25 | 2.370 | 71,853,815 | -295,565 | 16.09% | 170,272,000 |
| 2015-03-25 | 2015-03-23 | 2.425 | 72,149,380 | -398,869 | 16.16% | 174,995,281 |
| 2015-03-24 | 2015-03-20 | 2.523 | 72,548,249 | -197,999 | 16.25% | 183,041,681 |
| 2015-01-13 | 2015-01-09 | 2.648 | 72,746,248 | -286,957 | 16.29% | 192,667,599 |
| 2015-01-12 | 2015-01-08 | 2.662 | 73,033,205 | -143,478 | 16.35% | 194,445,641 |
| 2015-01-09 | 2015-01-07 | 2.621 | 73,176,683 | -143,478 | 16.39% | 191,767,521 |
| 2015-01-07 | 2015-01-05 | 2.621 | 73,320,161 | -143,478 | 16.42% | 192,143,521 |
| 2015-01-05 | 2014-12-31 | 2.858 | 73,463,639 | -358,695 | 16.45% | 209,928,201 |
| 2014-12-30 | 2014-12-24 | 2.788 | 73,822,334 | -120,522 | 16.53% | 205,808,000 |
| 2014-12-09 | 2014-12-05 | 3.067 | 73,942,856 | +48,783 | 16.56% | 226,758,401 |
| 2014-12-08 | 2014-12-04 | 3.095 | 73,894,073 | +51,652 | 16.55% | 228,668,880 |
| 2014-11-19 | 2014-11-17 | 3.262 | 73,842,421 | +71,739 | 16.54% | 240,860,880 |
| 2014-11-18 | 2014-11-14 | 3.318 | 73,770,682 | +860,869 | 16.52% | 244,740,161 |
| 2014-11-17 | 2014-11-13 | 3.262 | 72,909,813 | -2,870 | 16.33% | 237,818,879 |
| 2014-11-10 | 2014-11-06 | 3.067 | 72,912,683 | +215,217 | 16.33% | 223,599,200 |
| 2014-11-07 | 2014-11-05 | 3.136 | 72,697,466 | +215,217 | 16.28% | 228,006,000 |
| 2014-11-04 | 2014-10-31 | 3.262 | 72,482,249 | +143,478 | 16.23% | 236,424,241 |
| 2014-11-03 | 2014-10-30 | 3.262 | 72,338,771 | +22,957 | 16.20% | 235,956,241 |
| 2014-10-31 | 2014-10-29 | 3.359 | 72,315,814 | +387,391 | 16.19% | 242,937,639 |
| 2014-10-28 | 2014-10-24 | 3.178 | 71,928,423 | +143,478 | 16.11% | 228,601,918 |
| 2014-10-13 | 2014-10-09 | 2.955 | 71,784,945 | -34,435 | 16.07% | 212,135,679 |
| 2014-10-10 | 2014-10-08 | 2.872 | 71,819,380 | +2,869 | 16.08% | 206,230,720 |
| 2014-10-06 | 2014-09-30 | 2.774 | 71,816,511 | -57,391 | 16.08% | 199,214,921 |
| 2014-10-03 | 2014-09-29 | 2.788 | 71,873,902 | -2,140,693 | 16.09% | 200,376,001 |
| 2014-09-30 | 2014-09-26 | 3.053 | 74,014,595 | +14,348 | 16.57% | 225,946,681 |
| 2014-09-23 | 2014-09-19 | 3.304 | 74,000,247 | +14,348 | 16.57% | 244,470,241 |
| 2014-09-22 | 2014-09-18 | 3.304 | 73,985,899 | +60,261 | 16.57% | 244,422,840 |
| 2014-09-19 | 2014-09-17 | 3.332 | 73,925,638 | -1,434,781 | 16.55% | 246,284,720 |
| 2014-09-17 | 2014-09-15 | 3.750 | 75,360,419 | -1,434,780 | 16.88% | 282,579,121 |
| 2014-09-16 | 2014-09-12 | 3.736 | 76,795,199 | -1,076,086 | 17.20% | 286,888,638 |
| 2014-09-15 | 2014-09-11 | 3.555 | 77,871,285 | -1,041,651 | 17.44% | 276,797,400 |
| 2014-09-08 | 2014-09-04 | 3.387 | 78,912,936 | +78,912,936 | 17.67% | 267,300,001 |
| 2010-11-29 | 2010-11-25 | 3.110 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy