History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 1,572,000 | +0 | 0.25% | 801,720 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,572,000 | +0 | 0.25% | 786,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,572,000 | -200,000 | 0.25% | 801,720 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,772,000 | +200,000 | 0.28% | 903,720 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,572,000 | -40,000 | 0.25% | 786,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 1,612,000 | +40,000 | 0.26% | 822,120 |
| 2025-10-03 | 2025-09-30 | 0.520 | 1,572,000 | -40,000 | 0.25% | 817,440 |
| 2025-10-02 | 2025-09-29 | 0.520 | 1,612,000 | +40,000 | 0.26% | 838,240 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,572,000 | -200,000 | 0.25% | 848,880 |
| 2025-09-18 | 2025-09-16 | 0.540 | 1,772,000 | +200,000 | 0.28% | 956,880 |
| 2025-08-29 | 2025-08-27 | 0.610 | 1,572,000 | +100,000 | 0.25% | 958,920 |
| 2025-08-26 | 2025-08-22 | 0.620 | 1,472,000 | -56,000 | 0.24% | 912,640 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,528,000 | -4,000 | 0.25% | 947,360 |
| 2025-08-21 | 2025-08-19 | 0.620 | 1,532,000 | +60,000 | 0.25% | 949,840 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,472,000 | -100,000 | 0.24% | 824,320 |
| 2025-08-07 | 2025-08-05 | 0.540 | 1,572,000 | +100,000 | 0.25% | 848,880 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,472,000 | -52,000 | 0.24% | 794,880 |
| 2025-07-09 | 2025-07-07 | 0.530 | 1,524,000 | +48,000 | 0.24% | 807,720 |
| 2025-07-07 | 2025-07-03 | 0.540 | 1,476,000 | +4,000 | 0.24% | 797,040 |
| 2025-06-26 | 2025-06-24 | 0.560 | 1,472,000 | -332,000 | 0.24% | 824,320 |
| 2025-06-25 | 2025-06-23 | 0.570 | 1,804,000 | +332,000 | 0.29% | 1,028,280 |
| 2025-06-24 | 2025-06-20 | 0.580 | 1,472,000 | -416,000 | 0.24% | 853,760 |
| 2025-06-23 | 2025-06-19 | 0.570 | 1,888,000 | +416,000 | 0.30% | 1,076,160 |
| 2025-06-20 | 2025-06-18 | 0.570 | 1,472,000 | -288,000 | 0.24% | 839,040 |
| 2025-06-19 | 2025-06-17 | 0.580 | 1,760,000 | +288,000 | 0.28% | 1,020,800 |
| 2025-06-18 | 2025-06-16 | 0.590 | 1,472,000 | -380,000 | 0.24% | 868,480 |
| 2025-06-17 | 2025-06-13 | 0.560 | 1,852,000 | +380,000 | 0.30% | 1,037,120 |
| 2025-06-13 | 2025-06-11 | 0.580 | 1,472,000 | -332,000 | 0.24% | 853,760 |
| 2025-06-12 | 2025-06-10 | 0.570 | 1,804,000 | +332,000 | 0.29% | 1,028,280 |
| 2025-06-11 | 2025-06-09 | 0.580 | 1,472,000 | -304,000 | 0.24% | 853,760 |
| 2025-06-10 | 2025-06-06 | 0.560 | 1,776,000 | +304,000 | 0.29% | 994,560 |
| 2025-06-06 | 2025-06-04 | 0.623 | 1,472,000 | -96,000 | 0.24% | 917,792 |
| 2025-06-05 | 2025-06-03 | 0.645 | 1,568,000 | +84,247 | 0.25% | 1,010,788 |
| 2025-06-04 | 2025-06-02 | 0.645 | 1,483,753 | +45,421 | 0.25% | 956,480 |
| 2025-06-02 | 2025-05-29 | 0.634 | 1,438,332 | -227,105 | 0.24% | 912,000 |
| 2025-05-30 | 2025-05-28 | 0.645 | 1,665,437 | +272,526 | 0.28% | 1,073,600 |
| 2025-05-29 | 2025-05-27 | 0.634 | 1,392,911 | -302,807 | 0.24% | 883,200 |
| 2025-05-28 | 2025-05-26 | 0.623 | 1,695,718 | +302,807 | 0.29% | 1,057,280 |
| 2025-05-26 | 2025-05-22 | 0.602 | 1,392,911 | -321,732 | 0.24% | 839,040 |
| 2025-05-23 | 2025-05-21 | 0.592 | 1,714,643 | +321,732 | 0.29% | 1,014,720 |
| 2025-05-21 | 2025-05-19 | 0.602 | 1,392,911 | -317,947 | 0.24% | 839,040 |
| 2025-05-20 | 2025-05-16 | 0.602 | 1,710,858 | +317,947 | 0.29% | 1,030,560 |
| 2025-05-16 | 2025-05-14 | 0.592 | 1,392,911 | -291,452 | 0.24% | 824,320 |
| 2025-05-15 | 2025-05-13 | 0.602 | 1,684,363 | +291,452 | 0.29% | 1,014,600 |
| 2025-05-13 | 2025-05-09 | 0.571 | 1,392,911 | -272,526 | 0.24% | 794,880 |
| 2025-05-12 | 2025-05-08 | 0.550 | 1,665,437 | +272,526 | 0.28% | 915,200 |
| 2025-05-09 | 2025-05-07 | 0.592 | 1,392,911 | -344,443 | 0.24% | 824,320 |
| 2025-05-08 | 2025-05-06 | 0.592 | 1,737,354 | +344,443 | 0.29% | 1,028,160 |
| 2025-05-07 | 2025-05-02 | 0.592 | 1,392,911 | -317,947 | 0.24% | 824,320 |
| 2025-05-06 | 2025-04-30 | 0.571 | 1,710,858 | +317,947 | 0.29% | 976,320 |
| 2025-04-29 | 2025-04-25 | 0.560 | 1,392,911 | -306,592 | 0.24% | 780,160 |
| 2025-04-28 | 2025-04-24 | 0.550 | 1,699,503 | +306,592 | 0.29% | 933,920 |
| 2025-04-25 | 2025-04-23 | 0.528 | 1,392,911 | -287,667 | 0.24% | 736,000 |
| 2025-04-24 | 2025-04-22 | 0.528 | 1,680,578 | +287,667 | 0.29% | 888,000 |
| 2025-04-23 | 2025-04-17 | 0.518 | 1,392,911 | -102,197 | 0.24% | 721,280 |
| 2025-04-22 | 2025-04-16 | 0.539 | 1,495,108 | +102,197 | 0.25% | 805,800 |
| 2025-04-16 | 2025-04-14 | 0.528 | 1,392,911 | -329,303 | 0.24% | 736,000 |
| 2025-04-15 | 2025-04-11 | 0.539 | 1,722,214 | +329,303 | 0.29% | 928,200 |
| 2025-04-14 | 2025-04-10 | 0.507 | 1,392,911 | -386,079 | 0.24% | 706,560 |
| 2025-04-11 | 2025-04-09 | 0.476 | 1,778,990 | +37,851 | 0.30% | 846,000 |
| 2025-04-10 | 2025-04-08 | 0.497 | 1,741,139 | +348,228 | 0.30% | 864,800 |
| 2025-04-09 | 2025-04-07 | 0.481 | 1,392,911 | -310,377 | 0.24% | 669,760 |
| 2025-04-08 | 2025-04-03 | 0.507 | 1,703,288 | +246,030 | 0.29% | 864,000 |
| 2025-04-03 | 2025-04-01 | 0.481 | 1,457,258 | +11,356 | 0.25% | 700,700 |
| 2025-04-02 | 2025-03-31 | 0.481 | 1,445,902 | +52,991 | 0.25% | 695,240 |
| 2025-03-31 | 2025-03-27 | 0.491 | 1,392,911 | -56,776 | 0.24% | 684,480 |
| 2025-03-28 | 2025-03-26 | 0.476 | 1,449,687 | -52,992 | 0.25% | 689,400 |
| 2025-03-27 | 2025-03-25 | 0.465 | 1,502,679 | -56,776 | 0.26% | 698,720 |
| 2025-03-25 | 2025-03-21 | 0.465 | 1,559,455 | +52,991 | 0.26% | 725,120 |
| 2025-03-24 | 2025-03-20 | 0.454 | 1,506,464 | -230,890 | 0.26% | 684,560 |
| 2025-03-21 | 2025-03-19 | 0.444 | 1,737,354 | +344,443 | 0.29% | 771,120 |
| 2025-03-19 | 2025-03-17 | 0.444 | 1,392,911 | -181,684 | 0.24% | 618,240 |
| 2025-03-13 | 2025-03-11 | 0.417 | 1,574,595 | -18,926 | 0.27% | 657,280 |
| 2025-03-11 | 2025-03-07 | 0.433 | 1,593,521 | -136,263 | 0.27% | 690,440 |
| 2025-02-24 | 2025-02-20 | 0.449 | 1,729,784 | +336,873 | 0.29% | 776,900 |
| 2025-02-21 | 2025-02-19 | 0.454 | 1,392,911 | -325,517 | 0.24% | 632,960 |
| 2025-02-20 | 2025-02-18 | 0.460 | 1,718,428 | +325,517 | 0.29% | 789,960 |
| 2025-02-19 | 2025-02-17 | 0.465 | 1,392,911 | -185,469 | 0.24% | 647,680 |
| 2025-02-18 | 2025-02-14 | 0.454 | 1,578,380 | +117,337 | 0.27% | 717,240 |
| 2025-02-17 | 2025-02-13 | 0.465 | 1,461,043 | +68,132 | 0.25% | 679,360 |
| 2025-02-12 | 2025-02-10 | 0.465 | 1,392,911 | -325,517 | 0.24% | 647,680 |
| 2025-02-11 | 2025-02-07 | 0.476 | 1,718,428 | +325,517 | 0.29% | 817,200 |
| 2025-02-10 | 2025-02-06 | 0.476 | 1,392,911 | -321,732 | 0.24% | 662,400 |
| 2025-02-07 | 2025-02-05 | 0.470 | 1,714,643 | +321,732 | 0.29% | 806,340 |
| 2025-02-03 | 2025-01-24 | 0.449 | 1,392,911 | -352,013 | 0.24% | 625,600 |
| 2025-01-27 | 2025-01-23 | 0.444 | 1,744,924 | +352,013 | 0.30% | 774,480 |
| 2025-01-22 | 2025-01-20 | 0.454 | 1,392,911 | -329,303 | 0.24% | 632,960 |
| 2025-01-21 | 2025-01-17 | 0.470 | 1,722,214 | +204,395 | 0.29% | 809,900 |
| 2025-01-20 | 2025-01-16 | 0.460 | 1,517,819 | -196,824 | 0.26% | 697,740 |
| 2025-01-17 | 2025-01-15 | 0.460 | 1,714,643 | +321,732 | 0.29% | 788,220 |
| 2025-01-16 | 2025-01-14 | 0.465 | 1,392,911 | -336,873 | 0.24% | 647,680 |
| 2025-01-15 | 2025-01-13 | 0.460 | 1,729,784 | +336,873 | 0.29% | 795,180 |
| 2025-01-14 | 2025-01-10 | 0.465 | 1,392,911 | -321,732 | 0.24% | 647,680 |
| 2025-01-13 | 2025-01-09 | 0.465 | 1,714,643 | +321,732 | 0.29% | 797,280 |
| 2025-01-10 | 2025-01-08 | 0.470 | 1,392,911 | -321,732 | 0.24% | 655,040 |
| 2025-01-09 | 2025-01-07 | 0.476 | 1,714,643 | +321,732 | 0.29% | 815,400 |
| 2024-12-30 | 2024-12-24 | 0.476 | 1,392,911 | -276,311 | 0.24% | 662,400 |
| 2024-12-27 | 2024-12-20 | 0.481 | 1,669,222 | +276,311 | 0.28% | 802,620 |
| 2024-12-20 | 2024-12-18 | 0.470 | 1,392,911 | -314,162 | 0.24% | 655,040 |
| 2024-12-19 | 2024-12-17 | 0.486 | 1,707,073 | +314,162 | 0.29% | 829,840 |
| 2024-12-17 | 2024-12-13 | 0.481 | 1,392,911 | -310,377 | 0.24% | 669,760 |
| 2024-12-16 | 2024-12-12 | 0.486 | 1,703,288 | +310,377 | 0.29% | 828,000 |
| 2024-12-12 | 2024-12-10 | 0.481 | 1,392,911 | -295,237 | 0.24% | 669,760 |
| 2024-12-11 | 2024-12-09 | 0.491 | 1,688,148 | +295,237 | 0.29% | 829,560 |
| 2024-12-10 | 2024-12-06 | 0.491 | 1,392,911 | -302,807 | 0.24% | 684,480 |
| 2024-12-09 | 2024-12-05 | 0.491 | 1,695,718 | +302,807 | 0.29% | 833,280 |
| 2024-11-28 | 2024-11-26 | 0.454 | 1,392,911 | -295,237 | 0.24% | 632,960 |
| 2024-11-27 | 2024-11-25 | 0.454 | 1,688,148 | +295,237 | 0.29% | 767,120 |
| 2024-11-19 | 2024-11-15 | 0.433 | 1,392,911 | -261,171 | 0.24% | 603,520 |
| 2024-11-18 | 2024-11-14 | 0.433 | 1,654,082 | +261,171 | 0.28% | 716,680 |
| 2024-11-14 | 2024-11-12 | 0.486 | 1,392,911 | -352,013 | 0.24% | 677,120 |
| 2024-11-13 | 2024-11-11 | 0.497 | 1,744,924 | +352,013 | 0.30% | 866,680 |
| 2024-11-11 | 2024-11-07 | 0.518 | 1,392,911 | -333,088 | 0.24% | 721,280 |
| 2024-11-08 | 2024-11-06 | 0.518 | 1,725,999 | +333,088 | 0.29% | 893,760 |
| 2024-11-07 | 2024-11-05 | 0.513 | 1,392,911 | -370,938 | 0.24% | 713,920 |
| 2024-11-06 | 2024-11-04 | 0.523 | 1,763,849 | +370,938 | 0.30% | 922,680 |
| 2024-10-28 | 2024-10-24 | 0.539 | 1,392,911 | -60,562 | 0.24% | 750,720 |
| 2024-10-23 | 2024-10-21 | 0.560 | 1,453,473 | +60,562 | 0.25% | 814,080 |
| 2024-10-21 | 2024-10-17 | 0.560 | 1,392,911 | -359,583 | 0.24% | 780,160 |
| 2024-10-18 | 2024-10-16 | 0.560 | 1,752,494 | +359,583 | 0.30% | 981,560 |
| 2024-10-17 | 2024-10-15 | 0.560 | 1,392,911 | -276,311 | 0.24% | 780,160 |
| 2024-10-16 | 2024-10-14 | 0.571 | 1,669,222 | +276,311 | 0.28% | 952,560 |
| 2024-08-19 | 2024-08-15 | 0.528 | 1,392,911 | -420,145 | 0.24% | 736,000 |
| 2024-08-16 | 2024-08-14 | 0.528 | 1,813,056 | +420,145 | 0.31% | 958,000 |
| 2024-08-08 | 2024-08-06 | 0.539 | 1,392,911 | -416,360 | 0.24% | 750,720 |
| 2024-08-07 | 2024-08-05 | 0.528 | 1,809,271 | +416,360 | 0.31% | 956,000 |
| 2024-08-02 | 2024-07-31 | 0.550 | 1,392,911 | -408,789 | 0.24% | 765,440 |
| 2024-08-01 | 2024-07-30 | 0.550 | 1,801,700 | +408,789 | 0.31% | 990,080 |
| 2024-07-29 | 2024-07-25 | 0.560 | 1,392,911 | -302,807 | 0.24% | 780,160 |
| 2024-07-26 | 2024-07-24 | 0.560 | 1,695,718 | +246,031 | 0.29% | 949,760 |
| 2024-07-24 | 2024-07-22 | 0.581 | 1,449,687 | +56,776 | 0.25% | 842,600 |
| 2024-07-22 | 2024-07-18 | 0.581 | 1,392,911 | -408,789 | 0.24% | 809,600 |
| 2024-07-19 | 2024-07-17 | 0.581 | 1,801,700 | +408,789 | 0.31% | 1,047,200 |
| 2024-07-18 | 2024-07-16 | 0.592 | 1,392,911 | -405,004 | 0.24% | 824,320 |
| 2024-07-17 | 2024-07-15 | 0.560 | 1,797,915 | +405,004 | 0.31% | 1,007,000 |
| 2024-07-12 | 2024-07-10 | 0.560 | 1,392,911 | -393,649 | 0.24% | 780,160 |
| 2024-07-11 | 2024-07-09 | 0.550 | 1,786,560 | +393,649 | 0.30% | 981,760 |
| 2024-07-09 | 2024-07-05 | 0.602 | 1,392,911 | -435,285 | 0.24% | 839,040 |
| 2024-07-08 | 2024-07-04 | 0.602 | 1,828,196 | +435,285 | 0.31% | 1,101,240 |
| 2024-07-05 | 2024-07-03 | 0.602 | 1,392,911 | -405,004 | 0.24% | 839,040 |
| 2024-07-04 | 2024-07-02 | 0.602 | 1,797,915 | +405,004 | 0.31% | 1,083,000 |
| 2024-06-17 | 2024-06-13 | 0.592 | 1,392,911 | -397,434 | 0.24% | 824,320 |
| 2024-06-14 | 2024-06-12 | 0.602 | 1,790,345 | +397,434 | 0.30% | 1,078,440 |
| 2024-06-03 | 2024-05-30 | 0.651 | 1,392,911 | +81,173 | 0.24% | 906,592 |
| 2024-04-30 | 2024-04-26 | 0.606 | 1,311,738 | -24,952 | 0.24% | 794,880 |
| 2024-04-29 | 2024-04-25 | 0.595 | 1,336,690 | +21,387 | 0.24% | 795,000 |
| 2024-04-02 | 2024-03-27 | 0.595 | 1,315,303 | -139,015 | 0.24% | 782,280 |
| 2024-03-28 | 2024-03-26 | 0.606 | 1,454,318 | +142,580 | 0.26% | 881,280 |
| 2023-12-15 | 2023-12-13 | 0.752 | 1,311,738 | -242,386 | 0.24% | 986,240 |
| 2023-12-14 | 2023-12-12 | 0.752 | 1,554,124 | +242,386 | 0.28% | 1,168,480 |
| 2023-11-21 | 2023-11-17 | 0.830 | 1,311,738 | -199,612 | 0.24% | 1,089,280 |
| 2023-11-20 | 2023-11-16 | 0.853 | 1,511,350 | +171,096 | 0.27% | 1,288,960 |
| 2023-11-17 | 2023-11-15 | 0.830 | 1,340,254 | +28,516 | 0.24% | 1,112,960 |
| 2023-08-22 | 2023-08-18 | 0.830 | 1,311,738 | -28,516 | 0.24% | 1,089,280 |
| 2023-08-21 | 2023-08-17 | 0.830 | 1,340,254 | -24,952 | 0.24% | 1,112,960 |
| 2023-08-18 | 2023-08-16 | 0.797 | 1,365,206 | +53,468 | 0.25% | 1,087,720 |
| 2023-07-07 | 2023-07-05 | 0.741 | 1,311,738 | -21,387 | 0.24% | 971,520 |
| 2023-07-05 | 2023-07-03 | 0.685 | 1,333,125 | +17,822 | 0.24% | 912,560 |
| 2023-07-04 | 2023-06-30 | 0.685 | 1,315,303 | +3,565 | 0.24% | 900,360 |
| 2023-06-21 | 2023-06-19 | 0.752 | 1,311,738 | -17,823 | 0.24% | 986,240 |
| 2023-06-15 | 2023-06-13 | 0.707 | 1,329,561 | +17,823 | 0.24% | 939,960 |
| 2023-06-01 | 2023-05-30 | 0.994 | 1,311,738 | +38,571 | 0.24% | 1,304,272 |
| 2023-02-13 | 2023-02-09 | 0.867 | 1,273,167 | -41,516 | 0.24% | 1,104,000 |
| 2023-01-20 | 2023-01-18 | 1.041 | 1,314,683 | -17,299 | 0.24% | 1,368,000 |
| 2023-01-17 | 2023-01-13 | 1.087 | 1,331,982 | -6,919 | 0.25% | 1,447,601 |
| 2023-01-10 | 2023-01-06 | 1.191 | 1,338,901 | +34,597 | 0.25% | 1,594,440 |
| 2023-01-09 | 2023-01-05 | 1.133 | 1,304,304 | +17,298 | 0.24% | 1,477,840 |
| 2022-12-22 | 2022-12-20 | 0.936 | 1,287,006 | -17,298 | 0.24% | 1,205,280 |
| 2022-12-13 | 2022-12-09 | 0.925 | 1,304,304 | +17,298 | 0.24% | 1,206,400 |
| 2022-12-09 | 2022-12-07 | 0.913 | 1,287,006 | +6,920 | 0.24% | 1,175,520 |
| 2022-12-07 | 2022-12-05 | 0.925 | 1,280,086 | +6,919 | 0.24% | 1,184,000 |
| 2022-10-27 | 2022-10-25 | 0.480 | 1,273,167 | -96,871 | 0.24% | 610,880 |
| 2022-10-26 | 2022-10-24 | 0.509 | 1,370,038 | +96,871 | 0.25% | 696,960 |
| 2022-07-28 | 2022-07-26 | 0.601 | 1,273,167 | -10,379 | 0.24% | 765,440 |
| 2022-06-28 | 2022-06-24 | 0.491 | 1,283,546 | -31,137 | 0.24% | 630,700 |
| 2022-06-22 | 2022-06-20 | 0.486 | 1,314,683 | +10,379 | 0.24% | 638,400 |
| 2022-05-31 | 2022-05-27 | 0.573 | 1,304,304 | +66,325 | 0.24% | 746,732 |
| 2022-04-27 | 2022-04-25 | 0.597 | 1,237,979 | +29,554 | 0.24% | 738,920 |
| 2022-04-26 | 2022-04-22 | 0.621 | 1,208,425 | -82,094 | 0.24% | 750,720 |
| 2022-04-25 | 2022-04-21 | 0.670 | 1,290,519 | +39,405 | 0.25% | 864,600 |
| 2022-04-22 | 2022-04-20 | 0.719 | 1,251,114 | +32,838 | 0.24% | 899,160 |
| 2022-04-21 | 2022-04-19 | 0.633 | 1,218,276 | +9,851 | 0.24% | 771,680 |
| 2022-04-07 | 2022-04-04 | 0.694 | 1,208,425 | -22,986 | 0.24% | 839,040 |
| 2022-02-21 | 2022-02-17 | 0.609 | 1,231,411 | +22,986 | 0.24% | 750,000 |
| 2022-02-17 | 2022-02-15 | 0.621 | 1,208,425 | -52,540 | 0.24% | 750,720 |
| 2022-02-16 | 2022-02-14 | 0.591 | 1,260,965 | +52,540 | 0.25% | 744,960 |
| 2021-06-01 | 2021-05-28 | 0.982 | 1,208,425 | +9,819 | 0.24% | 1,187,247 |
| 2020-10-16 | 2020-10-14 | 0.982 | 1,198,606 | -280,110 | 0.24% | 1,177,600 |
| 2020-09-23 | 2020-09-21 | 0.774 | 1,478,716 | -488,562 | 0.29% | 1,144,080 |
| 2020-07-22 | 2020-07-20 | 0.909 | 1,967,278 | -3,257 | 0.39% | 1,787,840 |
| 2020-06-03 | 2020-06-01 | 0.958 | 1,970,535 | +143,312 | 0.39% | 1,887,600 |
| 2020-06-01 | 2020-05-28 | 0.963 | 1,827,223 | +55,528 | 0.36% | 1,758,892 |
| 2020-05-13 | 2020-05-11 | 1.026 | 1,771,695 | +63,162 | 0.36% | 1,817,640 |
| 2020-04-07 | 2020-04-03 | 1.013 | 1,708,533 | +47,372 | 0.35% | 1,731,200 |
| 2020-04-01 | 2020-03-30 | 0.988 | 1,661,161 | -15,791 | 0.34% | 1,641,120 |
| 2020-03-23 | 2020-03-19 | 0.887 | 1,676,952 | +41,056 | 0.34% | 1,486,800 |
| 2020-03-20 | 2020-03-18 | 0.988 | 1,635,896 | +12,632 | 0.33% | 1,616,160 |
| 2020-03-17 | 2020-03-13 | 1.077 | 1,623,264 | +22,107 | 0.33% | 1,747,600 |
| 2020-02-11 | 2020-02-07 | 1.178 | 1,601,157 | +37,897 | 0.33% | 1,886,040 |
| 2020-02-10 | 2020-02-06 | 1.203 | 1,563,260 | +205,277 | 0.32% | 1,881,000 |
| 2020-02-07 | 2020-02-05 | 1.279 | 1,357,983 | +28,422 | 0.28% | 1,737,199 |
| 2020-02-06 | 2020-02-04 | 1.254 | 1,329,561 | +113,692 | 0.27% | 1,667,161 |
| 2020-02-05 | 2020-02-03 | 1.305 | 1,215,869 | +37,897 | 0.25% | 1,586,200 |
| 2020-01-30 | 2020-01-24 | 1.292 | 1,177,972 | +15,791 | 0.24% | 1,521,840 |
| 2020-01-13 | 2020-01-09 | 1.089 | 1,162,181 | -97,901 | 0.24% | 1,265,920 |
| 2020-01-10 | 2020-01-08 | 1.089 | 1,260,082 | +97,901 | 0.26% | 1,372,560 |
| 2019-12-09 | 2019-12-05 | 1.064 | 1,162,181 | -15,791 | 0.24% | 1,236,480 |
| 2019-11-06 | 2019-11-04 | 1.140 | 1,177,972 | -31,581 | 0.24% | 1,342,800 |
| 2019-10-16 | 2019-10-14 | 1.153 | 1,209,553 | -107,375 | 0.25% | 1,394,120 |
| 2019-10-15 | 2019-10-11 | 1.153 | 1,316,928 | +107,375 | 0.27% | 1,517,880 |
| 2019-10-04 | 2019-10-02 | 1.178 | 1,209,553 | -31,581 | 0.25% | 1,424,760 |
| 2019-10-03 | 2019-09-30 | 1.191 | 1,241,134 | -82,110 | 0.25% | 1,477,680 |
| 2019-10-02 | 2019-09-27 | 1.203 | 1,323,244 | +82,110 | 0.27% | 1,592,200 |
| 2019-09-13 | 2019-09-11 | 1.305 | 1,241,134 | -75,794 | 0.25% | 1,619,160 |
| 2019-09-11 | 2019-09-09 | 1.279 | 1,316,928 | -110,534 | 0.27% | 1,684,680 |
| 2019-09-09 | 2019-09-05 | 1.292 | 1,427,462 | +107,376 | 0.29% | 1,844,160 |
| 2019-08-22 | 2019-08-20 | 1.051 | 1,320,086 | -6,316 | 0.27% | 1,387,760 |
| 2019-08-16 | 2019-08-14 | 1.026 | 1,326,402 | -60,004 | 0.27% | 1,360,800 |
| 2019-08-09 | 2019-08-07 | 1.039 | 1,386,406 | -3,159 | 0.28% | 1,439,920 |
| 2019-08-06 | 2019-08-02 | 1.039 | 1,389,565 | -113,691 | 0.28% | 1,443,201 |
| 2019-08-05 | 2019-08-01 | 1.051 | 1,503,256 | +113,691 | 0.31% | 1,580,320 |
| 2019-07-30 | 2019-07-26 | 1.039 | 1,389,565 | -129,482 | 0.28% | 1,443,201 |
| 2019-07-26 | 2019-07-24 | 1.051 | 1,519,047 | +129,482 | 0.31% | 1,596,920 |
| 2019-07-24 | 2019-07-22 | 1.051 | 1,389,565 | -3,158 | 0.28% | 1,460,801 |
| 2019-07-11 | 2019-07-09 | 1.064 | 1,392,723 | -6,316 | 0.28% | 1,481,760 |
| 2019-07-08 | 2019-07-04 | 1.051 | 1,399,039 | +78,953 | 0.28% | 1,470,760 |
| 2019-06-19 | 2019-06-17 | 1.001 | 1,320,086 | -129,482 | 0.27% | 1,320,880 |
| 2019-06-18 | 2019-06-14 | 1.026 | 1,449,568 | +129,482 | 0.29% | 1,487,160 |
| 2019-05-30 | 2019-05-28 | 1.118 | 1,320,086 | +34,140 | 0.27% | 1,476,095 |
| 2019-05-15 | 2019-05-10 | 1.105 | 1,285,946 | +43,070 | 0.27% | 1,421,200 |
| 2019-05-03 | 2019-04-30 | 1.196 | 1,242,876 | -104,599 | 0.26% | 1,486,720 |
| 2019-05-02 | 2019-04-29 | 1.196 | 1,347,475 | +104,599 | 0.28% | 1,611,840 |
| 2019-04-17 | 2019-04-15 | 1.222 | 1,242,876 | -49,223 | 0.26% | 1,519,040 |
| 2019-04-09 | 2019-04-04 | 1.170 | 1,292,099 | +9,229 | 0.27% | 1,512,000 |
| 2019-04-08 | 2019-04-03 | 1.196 | 1,282,870 | -36,917 | 0.27% | 1,534,560 |
| 2019-04-01 | 2019-03-28 | 1.183 | 1,319,787 | +76,911 | 0.28% | 1,561,560 |
| 2019-03-18 | 2019-03-14 | 1.261 | 1,242,876 | -18,459 | 0.26% | 1,567,520 |
| 2019-03-15 | 2019-03-13 | 1.248 | 1,261,335 | -76,910 | 0.26% | 1,574,400 |
| 2019-03-12 | 2019-03-08 | 1.209 | 1,338,245 | -101,522 | 0.28% | 1,618,200 |
| 2019-03-11 | 2019-03-07 | 1.209 | 1,439,767 | +101,522 | 0.30% | 1,740,959 |
| 2019-03-06 | 2019-03-04 | 1.235 | 1,338,245 | -123,057 | 0.28% | 1,653,000 |
| 2019-03-05 | 2019-03-01 | 1.235 | 1,461,302 | +123,057 | 0.31% | 1,804,999 |
| 2019-02-18 | 2019-02-14 | 1.196 | 1,338,245 | +76,910 | 0.28% | 1,600,800 |
| 2019-02-12 | 2019-02-08 | 1.222 | 1,261,335 | -83,063 | 0.26% | 1,541,600 |
| 2019-02-11 | 2019-02-04 | 1.222 | 1,344,398 | +83,063 | 0.28% | 1,643,120 |
| 2019-01-31 | 2019-01-29 | 1.222 | 1,261,335 | -83,063 | 0.26% | 1,541,600 |
| 2019-01-30 | 2019-01-28 | 1.248 | 1,344,398 | +83,063 | 0.28% | 1,678,080 |
| 2019-01-24 | 2019-01-22 | 1.196 | 1,261,335 | -86,140 | 0.26% | 1,508,800 |
| 2019-01-23 | 2019-01-21 | 1.196 | 1,347,475 | +86,140 | 0.28% | 1,611,840 |
| 2019-01-18 | 2019-01-16 | 1.222 | 1,261,335 | -95,369 | 0.26% | 1,541,600 |
| 2019-01-17 | 2019-01-15 | 1.222 | 1,356,704 | +33,841 | 0.28% | 1,658,160 |
| 2019-01-15 | 2019-01-11 | 1.170 | 1,322,863 | +61,528 | 0.28% | 1,548,000 |
| 2019-01-11 | 2019-01-09 | 1.209 | 1,261,335 | -76,910 | 0.26% | 1,525,200 |
| 2019-01-10 | 2019-01-08 | 1.170 | 1,338,245 | +76,910 | 0.28% | 1,566,000 |
| 2019-01-03 | 2018-12-31 | 1.274 | 1,261,335 | -92,292 | 0.26% | 1,607,200 |
| 2019-01-02 | 2018-12-27 | 1.157 | 1,353,627 | -79,988 | 0.28% | 1,566,399 |
| 2018-12-28 | 2018-12-24 | 1.170 | 1,433,615 | +79,988 | 0.30% | 1,677,601 |
| 2018-12-21 | 2018-12-19 | 1.157 | 1,353,627 | +18,458 | 0.28% | 1,566,399 |
| 2018-12-20 | 2018-12-18 | 1.170 | 1,335,169 | -101,522 | 0.28% | 1,562,400 |
| 2018-12-19 | 2018-12-17 | 1.170 | 1,436,691 | +101,522 | 0.30% | 1,681,200 |
| 2018-12-14 | 2018-12-12 | 1.183 | 1,335,169 | -101,522 | 0.28% | 1,579,760 |
| 2018-12-13 | 2018-12-11 | 1.183 | 1,436,691 | +52,299 | 0.30% | 1,699,880 |
| 2018-12-12 | 2018-12-10 | 1.170 | 1,384,392 | +49,223 | 0.29% | 1,620,000 |
| 2018-12-07 | 2018-12-05 | 1.222 | 1,335,169 | -79,987 | 0.28% | 1,631,840 |
| 2018-12-06 | 2018-12-04 | 1.235 | 1,415,156 | +79,987 | 0.30% | 1,748,000 |
| 2018-12-04 | 2018-11-30 | 1.157 | 1,335,169 | +52,299 | 0.28% | 1,545,040 |
| 2018-11-28 | 2018-11-26 | 1.209 | 1,282,870 | -79,987 | 0.27% | 1,551,240 |
| 2018-11-27 | 2018-11-23 | 1.209 | 1,362,857 | +79,987 | 0.28% | 1,647,960 |
| 2018-11-23 | 2018-11-21 | 1.222 | 1,282,870 | -83,063 | 0.27% | 1,567,920 |
| 2018-11-22 | 2018-11-20 | 1.196 | 1,365,933 | -18,459 | 0.29% | 1,633,920 |
| 2018-11-21 | 2018-11-19 | 1.183 | 1,384,392 | +101,522 | 0.29% | 1,638,000 |
| 2018-11-15 | 2018-11-13 | 1.209 | 1,282,870 | -86,140 | 0.27% | 1,551,240 |
| 2018-11-14 | 2018-11-12 | 1.235 | 1,369,010 | +86,140 | 0.29% | 1,691,000 |
| 2018-11-12 | 2018-11-08 | 1.222 | 1,282,870 | -110,751 | 0.27% | 1,567,920 |
| 2018-11-09 | 2018-11-07 | 1.222 | 1,393,621 | +110,751 | 0.29% | 1,703,280 |
| 2018-11-06 | 2018-11-02 | 1.287 | 1,282,870 | +58,452 | 0.27% | 1,651,320 |
| 2018-10-30 | 2018-10-26 | 1.183 | 1,224,418 | +46,147 | 0.26% | 1,448,720 |
| 2018-10-25 | 2018-10-23 | 1.235 | 1,178,271 | -61,529 | 0.25% | 1,455,400 |
| 2018-10-23 | 2018-10-19 | 1.209 | 1,239,800 | +46,147 | 0.26% | 1,499,160 |
| 2018-10-10 | 2018-10-08 | 1.261 | 1,193,653 | -70,758 | 0.25% | 1,505,440 |
| 2018-10-09 | 2018-10-05 | 1.248 | 1,264,411 | +70,758 | 0.26% | 1,578,240 |
| 2018-10-08 | 2018-10-04 | 1.300 | 1,193,653 | -76,911 | 0.25% | 1,552,000 |
| 2018-10-05 | 2018-10-03 | 1.300 | 1,270,564 | +76,911 | 0.27% | 1,652,000 |
| 2018-10-02 | 2018-09-27 | 1.235 | 1,193,653 | -36,917 | 0.25% | 1,474,400 |
| 2018-09-26 | 2018-09-21 | 1.144 | 1,230,570 | -27,688 | 0.26% | 1,407,999 |
| 2018-09-21 | 2018-09-19 | 1.131 | 1,258,258 | -12,306 | 0.26% | 1,423,320 |
| 2018-09-03 | 2018-08-30 | 1.144 | 1,270,564 | -6,153 | 0.27% | 1,453,760 |
| 2018-08-30 | 2018-08-28 | 1.144 | 1,276,717 | +3,077 | 0.27% | 1,460,800 |
| 2018-08-29 | 2018-08-27 | 1.079 | 1,273,640 | +3,076 | 0.27% | 1,374,480 |
| 2018-08-24 | 2018-08-22 | 1.079 | 1,270,564 | +76,911 | 0.27% | 1,371,160 |
| 2018-07-16 | 2018-07-12 | 1.469 | 1,193,653 | -3,077 | 0.25% | 1,753,760 |
| 2018-07-13 | 2018-07-11 | 1.482 | 1,196,730 | -36,917 | 0.25% | 1,773,840 |
| 2018-06-20 | 2018-06-15 | 1.586 | 1,233,647 | -27,688 | 0.26% | 1,956,880 |
| 2018-05-30 | 2018-05-28 | 1.723 | 1,261,335 | +33,538 | 0.26% | 2,173,389 |
| 2018-05-21 | 2018-05-17 | 1.696 | 1,227,797 | -5,989 | 0.26% | 2,082,800 |
| 2018-04-09 | 2018-04-04 | 1.763 | 1,233,786 | -8,984 | 0.26% | 2,175,360 |
| 2018-03-22 | 2018-03-20 | 1.683 | 1,242,770 | -62,887 | 0.27% | 2,091,600 |
| 2018-03-21 | 2018-03-19 | 1.710 | 1,305,657 | +23,957 | 0.28% | 2,232,320 |
| 2018-03-20 | 2018-03-16 | 1.723 | 1,281,700 | -41,925 | 0.28% | 2,208,480 |
| 2018-03-15 | 2018-03-13 | 1.736 | 1,323,625 | -17,968 | 0.28% | 2,298,400 |
| 2018-03-08 | 2018-03-06 | 1.843 | 1,341,593 | +14,973 | 0.29% | 2,472,961 |
| 2018-03-05 | 2018-03-01 | 1.857 | 1,326,620 | -47,914 | 0.28% | 2,463,081 |
| 2018-03-01 | 2018-02-27 | 2.017 | 1,374,534 | -2,994 | 0.29% | 2,772,361 |
| 2018-02-28 | 2018-02-26 | 1.937 | 1,377,528 | +47,914 | 0.30% | 2,668,000 |
| 2018-02-01 | 2018-01-30 | 1.549 | 1,329,614 | +56,898 | 0.29% | 2,060,160 |
| 2018-01-31 | 2018-01-29 | 1.576 | 1,272,716 | +50,908 | 0.27% | 2,006,000 |
| 2018-01-30 | 2018-01-26 | 1.670 | 1,221,808 | +32,941 | 0.26% | 2,040,001 |
| 2017-12-07 | 2017-12-05 | 1.509 | 1,188,867 | +59,893 | 0.26% | 1,794,440 |
| 2017-11-15 | 2017-11-13 | 1.563 | 1,128,974 | +2,994 | 0.24% | 1,764,360 |
| 2017-11-09 | 2017-11-07 | 1.523 | 1,125,980 | -11,978 | 0.24% | 1,714,561 |
| 2017-10-27 | 2017-10-25 | 1.563 | 1,137,958 | +11,978 | 0.24% | 1,778,400 |
| 2017-09-18 | 2017-09-14 | 1.603 | 1,125,980 | -11,978 | 0.24% | 1,804,801 |
| 2017-09-11 | 2017-09-07 | 1.616 | 1,137,958 | -65,882 | 0.24% | 1,839,200 |
| 2017-09-04 | 2017-08-31 | 1.630 | 1,203,840 | -32,941 | 0.26% | 1,961,760 |
| 2017-09-01 | 2017-08-30 | 1.616 | 1,236,781 | +32,941 | 0.27% | 1,998,920 |
| 2017-08-25 | 2017-08-22 | 1.630 | 1,203,840 | -5,989 | 0.26% | 1,961,760 |
| 2017-08-21 | 2017-08-17 | 1.656 | 1,209,829 | +5,989 | 0.26% | 2,003,840 |
| 2017-08-18 | 2017-08-16 | 1.656 | 1,203,840 | +2,995 | 0.26% | 1,993,920 |
| 2017-08-16 | 2017-08-14 | 1.630 | 1,200,845 | +44,919 | 0.26% | 1,956,880 |
| 2017-08-10 | 2017-08-08 | 1.710 | 1,155,926 | +29,946 | 0.25% | 1,976,320 |
| 2017-08-07 | 2017-08-03 | 1.696 | 1,125,980 | +20,963 | 0.24% | 1,910,081 |
| 2017-08-04 | 2017-08-02 | 1.696 | 1,105,017 | +2,994 | 0.24% | 1,874,520 |
| 2017-06-01 | 2017-05-29 | 1.708 | 1,102,023 | +25,008 | 0.24% | 1,882,724 |
| 2017-04-10 | 2017-04-06 | 1.818 | 1,077,015 | -58,534 | 0.24% | 1,957,760 |
| 2017-04-07 | 2017-04-05 | 1.763 | 1,135,549 | +5,854 | 0.25% | 2,002,081 |
| 2017-04-06 | 2017-04-03 | 1.763 | 1,129,695 | -23,414 | 0.25% | 1,991,760 |
| 2017-03-31 | 2017-03-29 | 1.790 | 1,153,109 | +23,414 | 0.25% | 2,064,561 |
| 2017-03-21 | 2017-03-17 | 1.859 | 1,129,695 | +58,533 | 0.25% | 2,099,840 |
| 2016-12-16 | 2016-12-14 | 1.681 | 1,071,162 | +29,267 | 0.24% | 1,800,720 |
| 2016-09-13 | 2016-09-09 | 2.118 | 1,041,895 | -17,560 | 0.23% | 2,207,200 |
| 2016-09-08 | 2016-09-06 | 2.159 | 1,059,455 | +17,560 | 0.23% | 2,287,840 |
| 2016-06-24 | 2016-06-22 | 1.722 | 1,041,895 | +14,633 | 0.23% | 1,794,240 |
| 2016-06-22 | 2016-06-20 | 1.695 | 1,027,262 | +55,607 | 0.23% | 1,740,960 |
| 2016-06-14 | 2016-06-10 | 1.695 | 971,655 | +26,340 | 0.21% | 1,646,720 |
| 2016-06-10 | 2016-06-07 | 1.708 | 945,315 | +8,780 | 0.21% | 1,615,000 |
| 2016-06-02 | 2016-05-31 | 1.812 | 936,535 | +11,022 | 0.21% | 1,696,770 |
| 2016-05-30 | 2016-05-26 | 1.715 | 925,513 | +34,707 | 0.21% | 1,587,201 |
| 2016-05-27 | 2016-05-25 | 1.715 | 890,806 | +69,414 | 0.20% | 1,527,680 |
| 2016-05-26 | 2016-05-24 | 1.729 | 821,392 | +69,413 | 0.18% | 1,419,999 |
| 2016-05-25 | 2016-05-23 | 1.743 | 751,979 | +34,707 | 0.17% | 1,310,400 |
| 2016-05-24 | 2016-05-20 | 1.743 | 717,272 | +69,413 | 0.16% | 1,249,920 |
| 2016-05-20 | 2016-05-18 | 1.784 | 647,859 | +69,414 | 0.14% | 1,155,840 |
| 2016-05-18 | 2016-05-16 | 1.798 | 578,445 | +34,706 | 0.13% | 1,039,999 |
| 2016-05-12 | 2016-05-10 | 1.909 | 543,739 | +69,414 | 0.12% | 1,037,761 |
| 2016-04-28 | 2016-04-26 | 1.881 | 474,325 | +49,168 | 0.11% | 892,160 |
| 2016-04-26 | 2016-04-22 | 1.867 | 425,157 | +37,599 | 0.09% | 793,799 |
| 2016-04-20 | 2016-04-18 | 1.839 | 387,558 | +80,982 | 0.09% | 712,879 |
| 2016-04-18 | 2016-04-14 | 1.867 | 306,576 | +167,749 | 0.07% | 572,400 |
| 2016-04-15 | 2016-04-13 | 1.867 | 138,827 | +49,168 | 0.03% | 259,200 |
| 2016-04-07 | 2016-04-05 | 1.936 | 89,659 | +57,845 | 0.02% | 173,600 |
| 2016-01-14 | 2016-01-12 | 2.227 | 31,814 | -14,462 | 0.01% | 70,839 |
| 2015-12-10 | 2015-12-08 | 2.351 | 46,276 | -11,569 | 0.01% | 108,801 |
| 2015-12-09 | 2015-12-07 | 2.448 | 57,845 | +14,462 | 0.01% | 141,601 |
| 2015-12-08 | 2015-12-04 | 2.462 | 43,383 | +11,569 | 0.01% | 106,799 |
| 2015-10-09 | 2015-10-07 | 1.964 | 31,814 | -66,522 | 0.01% | 62,479 |
| 2015-10-07 | 2015-10-05 | 1.798 | 98,336 | -11,569 | 0.02% | 176,801 |
| 2015-09-24 | 2015-09-22 | 1.826 | 109,905 | +26,030 | 0.02% | 200,641 |
| 2015-09-23 | 2015-09-21 | 1.798 | 83,875 | -26,030 | 0.02% | 150,801 |
| 2015-07-31 | 2015-07-29 | 2.545 | 109,905 | +8,677 | 0.02% | 279,681 |
| 2015-07-28 | 2015-07-24 | 2.697 | 101,228 | +31,815 | 0.02% | 273,000 |
| 2015-07-21 | 2015-07-17 | 2.752 | 69,413 | -37,599 | 0.02% | 191,039 |
| 2015-06-11 | 2015-06-09 | 3.222 | 107,012 | -37,599 | 0.02% | 344,839 |
| 2015-06-03 | 2015-06-01 | 3.415 | 144,611 | +1,133 | 0.03% | 493,869 |
| 2015-06-02 | 2015-05-29 | 3.415 | 143,478 | -5,739 | 0.03% | 490,000 |
| 2015-06-01 | 2015-05-28 | 3.415 | 149,217 | -37,304 | 0.03% | 509,599 |
| 2015-05-29 | 2015-05-27 | 3.485 | 186,521 | +111,912 | 0.04% | 649,998 |
| 2015-05-22 | 2015-05-20 | 3.722 | 74,609 | -31,565 | 0.02% | 277,682 |
| 2015-05-21 | 2015-05-19 | 3.582 | 106,174 | -5,739 | 0.02% | 380,361 |
| 2015-05-20 | 2015-05-18 | 3.541 | 111,913 | +37,304 | 0.03% | 396,240 |
| 2015-05-18 | 2015-05-14 | 3.680 | 74,609 | -68,869 | 0.02% | 274,561 |
| 2015-05-12 | 2015-05-08 | 3.555 | 143,478 | -25,826 | 0.03% | 510,000 |
| 2015-05-06 | 2015-05-04 | 3.652 | 169,304 | +37,304 | 0.04% | 618,320 |
| 2015-04-30 | 2015-04-28 | 3.415 | 132,000 | +37,304 | 0.03% | 450,801 |
| 2015-04-27 | 2015-04-23 | 3.401 | 94,696 | -5,739 | 0.02% | 322,082 |
| 2015-04-16 | 2015-04-14 | 3.276 | 100,435 | -5,739 | 0.02% | 329,001 |
| 2015-04-01 | 2015-03-30 | 2.621 | 106,174 | -37,304 | 0.02% | 278,241 |
| 2015-03-25 | 2015-03-23 | 2.425 | 143,478 | +5,739 | 0.03% | 348,000 |
| 2015-03-12 | 2015-03-10 | 2.690 | 137,739 | +37,304 | 0.03% | 370,560 |
| 2015-03-11 | 2015-03-09 | 2.760 | 100,435 | -37,304 | 0.02% | 277,201 |
| 2015-03-10 | 2015-03-06 | 2.746 | 137,739 | +31,565 | 0.03% | 378,240 |
| 2015-03-05 | 2015-03-03 | 2.732 | 106,174 | +5,739 | 0.02% | 290,081 |
| 2015-02-25 | 2015-02-23 | 2.718 | 100,435 | -37,304 | 0.02% | 273,001 |
| 2015-02-13 | 2015-02-11 | 2.635 | 137,739 | +37,304 | 0.03% | 362,880 |
| 2015-02-11 | 2015-02-09 | 2.635 | 100,435 | -31,565 | 0.02% | 264,601 |
| 2015-02-10 | 2015-02-06 | 2.607 | 132,000 | +31,565 | 0.03% | 344,080 |
| 2015-02-06 | 2015-02-04 | 2.690 | 100,435 | -25,826 | 0.02% | 270,201 |
| 2015-02-05 | 2015-02-03 | 2.704 | 126,261 | +25,826 | 0.03% | 341,441 |
| 2015-01-30 | 2015-01-28 | 2.760 | 100,435 | -22,956 | 0.02% | 277,201 |
| 2015-01-23 | 2015-01-21 | 2.830 | 123,391 | -71,739 | 0.03% | 349,160 |
| 2015-01-22 | 2015-01-20 | 2.746 | 195,130 | +40,174 | 0.04% | 535,840 |
| 2015-01-16 | 2015-01-14 | 2.676 | 154,956 | +28,695 | 0.03% | 414,719 |
| 2015-01-15 | 2015-01-13 | 2.732 | 126,261 | -28,695 | 0.03% | 344,961 |
| 2015-01-13 | 2015-01-09 | 2.648 | 154,956 | +51,652 | 0.03% | 410,399 |
| 2015-01-12 | 2015-01-08 | 2.662 | 103,304 | -28,696 | 0.02% | 275,039 |
| 2015-01-08 | 2015-01-06 | 2.662 | 132,000 | -71,739 | 0.03% | 351,440 |
| 2015-01-06 | 2015-01-02 | 2.746 | 203,739 | -5,739 | 0.05% | 559,480 |
| 2015-01-02 | 2014-12-29 | 2.774 | 209,478 | -8,609 | 0.05% | 581,080 |
| 2014-12-12 | 2014-12-10 | 2.899 | 218,087 | -31,565 | 0.05% | 632,321 |
| 2014-12-10 | 2014-12-08 | 2.955 | 249,652 | +31,565 | 0.06% | 737,760 |
| 2014-11-18 | 2014-11-14 | 3.318 | 218,087 | -8,608 | 0.05% | 723,521 |
| 2014-11-14 | 2014-11-12 | 3.150 | 226,695 | +8,608 | 0.05% | 714,159 |
| 2014-11-12 | 2014-11-10 | 3.053 | 218,087 | -8,608 | 0.05% | 665,761 |
| 2014-11-10 | 2014-11-06 | 3.067 | 226,695 | -25,826 | 0.05% | 695,199 |
| 2014-11-07 | 2014-11-05 | 3.136 | 252,521 | -2,870 | 0.06% | 791,999 |
| 2014-11-04 | 2014-10-31 | 3.262 | 255,391 | -2,870 | 0.06% | 833,040 |
| 2014-10-31 | 2014-10-29 | 3.359 | 258,261 | -11,478 | 0.06% | 867,602 |
| 2014-10-29 | 2014-10-27 | 3.178 | 269,739 | -2,869 | 0.06% | 857,281 |
| 2014-10-24 | 2014-10-22 | 3.122 | 272,608 | -34,435 | 0.06% | 851,199 |
| 2014-10-23 | 2014-10-21 | 2.969 | 307,043 | -51,652 | 0.07% | 911,640 |
| 2014-10-22 | 2014-10-20 | 2.927 | 358,695 | +2,869 | 0.08% | 1,050,000 |
| 2014-10-17 | 2014-10-15 | 2.802 | 355,826 | -195,130 | 0.08% | 996,961 |
| 2014-10-16 | 2014-10-14 | 2.830 | 550,956 | -88,956 | 0.12% | 1,559,041 |
| 2014-10-14 | 2014-10-10 | 2.899 | 639,912 | -71,739 | 0.14% | 1,855,360 |
| 2014-10-13 | 2014-10-09 | 2.955 | 711,651 | +11,478 | 0.16% | 2,103,039 |
| 2014-10-09 | 2014-10-07 | 2.858 | 700,173 | -71,739 | 0.16% | 2,000,800 |
| 2014-10-08 | 2014-10-06 | 2.872 | 771,912 | -226,695 | 0.17% | 2,216,560 |
| 2014-10-07 | 2014-10-03 | 2.816 | 998,607 | -20,087 | 0.22% | 2,811,839 |
| 2014-10-06 | 2014-09-30 | 2.774 | 1,018,694 | -66,000 | 0.23% | 2,825,799 |
| 2014-10-03 | 2014-09-29 | 2.788 | 1,084,694 | +456,260 | 0.24% | 3,024,000 |
| 2014-09-30 | 2014-09-26 | 3.053 | 628,434 | -439,043 | 0.14% | 1,918,440 |
| 2014-09-29 | 2014-09-25 | 3.095 | 1,067,477 | +80,348 | 0.24% | 3,303,361 |
| 2014-09-25 | 2014-09-23 | 3.248 | 987,129 | +86,087 | 0.22% | 3,206,080 |
| 2014-09-24 | 2014-09-22 | 3.290 | 901,042 | -71,739 | 0.20% | 2,964,159 |
| 2014-09-23 | 2014-09-19 | 3.304 | 972,781 | -183,652 | 0.22% | 3,213,719 |
| 2014-09-22 | 2014-09-18 | 3.304 | 1,156,433 | -132,000 | 0.26% | 3,820,439 |
| 2014-09-19 | 2014-09-17 | 3.332 | 1,288,433 | +281,217 | 0.29% | 4,292,440 |
| 2014-09-18 | 2014-09-16 | 3.708 | 1,007,216 | -163,565 | 0.23% | 3,734,640 |
| 2014-09-17 | 2014-09-15 | 3.750 | 1,170,781 | -249,652 | 0.26% | 4,390,080 |
| 2014-09-16 | 2014-09-12 | 3.736 | 1,420,433 | -8,609 | 0.32% | 5,306,401 |
| 2014-09-15 | 2014-09-11 | 3.555 | 1,429,042 | +123,392 | 0.32% | 5,079,602 |
| 2014-09-12 | 2014-09-10 | 3.638 | 1,305,650 | +416,086 | 0.29% | 4,750,199 |
| 2014-09-11 | 2014-09-08 | 3.499 | 889,564 | +229,565 | 0.20% | 3,112,400 |
| 2014-09-10 | 2014-09-05 | 3.415 | 659,999 | +453,391 | 0.15% | 2,254,000 |
| 2014-09-05 | 2014-09-03 | 3.304 | 206,608 | -37,305 | 0.05% | 682,559 |
| 2014-08-26 | 2014-08-22 | 3.164 | 243,913 | -34,434 | 0.05% | 771,801 |
| 2014-08-08 | 2014-08-06 | 3.136 | 278,347 | -71,739 | 0.06% | 872,999 |
| 2014-08-07 | 2014-08-05 | 3.150 | 350,086 | -14,348 | 0.08% | 1,102,878 |
| 2014-08-06 | 2014-08-04 | 3.136 | 364,434 | -43,044 | 0.08% | 1,142,999 |
| 2014-08-05 | 2014-08-01 | 3.108 | 407,478 | +43,044 | 0.09% | 1,266,641 |
| 2014-08-04 | 2014-07-31 | 3.136 | 364,434 | +43,043 | 0.08% | 1,142,999 |
| 2014-08-01 | 2014-07-30 | 3.136 | 321,391 | +43,044 | 0.07% | 1,008,000 |
| 2014-07-14 | 2014-07-10 | 3.401 | 278,347 | -86,087 | 0.06% | 946,718 |
| 2014-07-10 | 2014-07-08 | 3.443 | 364,434 | -14,348 | 0.08% | 1,254,759 |
| 2014-07-08 | 2014-07-04 | 3.457 | 378,782 | +34,435 | 0.08% | 1,309,440 |
| 2014-07-03 | 2014-06-30 | 3.527 | 344,347 | +28,695 | 0.08% | 1,214,399 |
| 2014-07-02 | 2014-06-27 | 3.680 | 315,652 | +80,348 | 0.07% | 1,161,601 |
| 2014-06-27 | 2014-06-25 | 3.680 | 235,304 | -28,696 | 0.05% | 865,920 |
| 2014-06-20 | 2014-06-18 | 3.485 | 264,000 | +5,739 | 0.06% | 920,001 |
| 2014-06-18 | 2014-06-16 | 3.624 | 258,261 | +37,305 | 0.06% | 936,002 |
| 2014-06-17 | 2014-06-13 | 3.652 | 220,956 | -22,957 | 0.05% | 806,959 |
| 2014-06-16 | 2014-06-12 | 3.582 | 243,913 | +25,826 | 0.05% | 873,801 |
| 2014-06-13 | 2014-06-11 | 3.624 | 218,087 | -103,304 | 0.05% | 790,401 |
| 2014-06-12 | 2014-06-10 | 3.666 | 321,391 | +71,739 | 0.07% | 1,178,240 |
| 2014-06-09 | 2014-06-05 | 3.429 | 249,652 | -28,695 | 0.06% | 856,081 |
| 2014-06-06 | 2014-06-04 | 3.401 | 278,347 | -109,044 | 0.06% | 946,718 |
| 2014-06-04 | 2014-05-30 | 3.414 | 387,391 | -13,560 | 0.09% | 1,322,584 |
| 2014-06-03 | 2014-05-29 | 3.386 | 400,951 | -93,179 | 0.09% | 1,357,519 |
| 2014-05-30 | 2014-05-28 | 3.442 | 494,130 | -50,825 | 0.11% | 1,701,000 |
| 2014-05-29 | 2014-05-27 | 3.513 | 544,955 | +50,825 | 0.12% | 1,914,560 |
| 2014-05-28 | 2014-05-26 | 3.556 | 494,130 | +93,179 | 0.11% | 1,757,000 |
| 2014-05-27 | 2014-05-23 | 3.471 | 400,951 | +76,237 | 0.09% | 1,391,599 |
| 2014-05-26 | 2014-05-22 | 3.542 | 324,714 | -14,118 | 0.07% | 1,150,000 |
| 2014-05-22 | 2014-05-20 | 3.697 | 338,832 | +28,236 | 0.08% | 1,252,800 |
| 2014-05-20 | 2014-05-16 | 3.697 | 310,596 | +8,471 | 0.07% | 1,148,400 |
| 2014-05-19 | 2014-05-15 | 3.697 | 302,125 | -96,003 | 0.07% | 1,117,079 |
| 2014-05-16 | 2014-05-14 | 3.527 | 398,128 | +70,590 | 0.09% | 1,404,361 |
| 2014-05-15 | 2014-05-13 | 3.641 | 327,538 | +42,354 | 0.07% | 1,192,481 |
| 2014-05-14 | 2014-05-12 | 3.754 | 285,184 | +158,122 | 0.06% | 1,070,601 |
| 2014-05-13 | 2014-05-09 | 3.981 | 127,062 | -70,590 | 0.03% | 505,800 |
| 2014-05-12 | 2014-05-08 | 3.924 | 197,652 | -144,004 | 0.04% | 775,600 |
| 2014-05-09 | 2014-05-07 | 3.981 | 341,656 | +251,301 | 0.08% | 1,360,041 |
| 2014-05-02 | 2014-04-29 | 3.712 | 90,355 | -28,236 | 0.02% | 335,359 |
| 2014-04-25 | 2014-04-23 | 3.811 | 118,591 | -19,765 | 0.03% | 451,919 |
| 2014-04-24 | 2014-04-22 | 3.853 | 138,356 | +5,647 | 0.03% | 533,118 |
| 2014-04-23 | 2014-04-17 | 3.683 | 132,709 | -22,589 | 0.03% | 488,799 |
| 2014-04-22 | 2014-04-16 | 3.287 | 155,298 | +19,765 | 0.04% | 510,400 |
| 2014-04-17 | 2014-04-15 | 3.372 | 135,533 | -48,001 | 0.03% | 456,961 |
| 2014-04-16 | 2014-04-14 | 3.017 | 183,534 | +70,590 | 0.04% | 553,800 |
| 2014-04-15 | 2014-04-11 | 3.159 | 112,944 | -42,354 | 0.03% | 356,800 |
| 2014-04-14 | 2014-04-10 | 3.414 | 155,298 | -19,765 | 0.04% | 530,200 |
| 2014-04-11 | 2014-04-09 | 3.598 | 175,063 | -307,773 | 0.04% | 629,919 |
| 2014-04-10 | 2014-04-08 | 3.839 | 482,836 | +104,474 | 0.11% | 1,853,641 |
| 2014-04-09 | 2014-04-07 | 2.777 | 378,362 | -192,005 | 0.09% | 1,050,559 |
| 2014-04-08 | 2014-04-04 | 3.032 | 570,367 | -19,766 | 0.13% | 1,729,119 |
| 2014-04-07 | 2014-04-03 | 3.131 | 590,133 | -62,119 | 0.13% | 1,847,561 |
| 2014-04-04 | 2014-04-02 | 3.187 | 652,252 | +14,118 | 0.15% | 2,079,001 |
| 2014-04-03 | 2014-04-01 | 3.060 | 638,134 | +144,004 | 0.15% | 1,952,641 |
| 2014-04-02 | 2014-03-31 | 3.088 | 494,130 | +11,294 | 0.11% | 1,526,000 |
| 2014-04-01 | 2014-03-28 | 3.258 | 482,836 | -84,708 | 0.11% | 1,573,201 |
| 2014-03-31 | 2014-03-27 | 3.060 | 567,544 | -115,767 | 0.13% | 1,736,641 |
| 2014-03-28 | 2014-03-26 | 3.627 | 683,311 | +217,417 | 0.16% | 2,478,079 |
| 2014-03-27 | 2014-03-25 | 3.768 | 465,894 | -5,647 | 0.11% | 1,755,600 |
| 2014-03-25 | 2014-03-21 | 3.910 | 471,541 | +73,413 | 0.11% | 1,843,679 |
| 2014-03-24 | 2014-03-20 | 4.037 | 398,128 | -96,002 | 0.09% | 1,607,401 |
| 2014-03-21 | 2014-03-19 | 3.697 | 494,130 | -11,295 | 0.11% | 1,827,000 |
| 2014-03-19 | 2014-03-17 | 3.782 | 505,425 | -25,412 | 0.12% | 1,911,722 |
| 2014-03-18 | 2014-03-14 | 3.995 | 530,837 | -110,120 | 0.12% | 2,120,640 |
| 2014-03-17 | 2014-03-13 | 3.924 | 640,957 | -5,648 | 0.15% | 2,515,159 |
| 2014-03-14 | 2014-03-12 | 3.896 | 646,605 | +42,354 | 0.15% | 2,519,002 |
| 2014-03-13 | 2014-03-11 | 4.108 | 604,251 | +11,295 | 0.14% | 2,482,402 |
| 2014-03-11 | 2014-03-07 | 4.307 | 592,956 | -56,472 | 0.13% | 2,553,599 |
| 2014-03-10 | 2014-03-06 | 4.292 | 649,428 | -19,765 | 0.15% | 2,787,599 |
| 2014-03-07 | 2014-03-05 | 3.924 | 669,193 | +84,708 | 0.15% | 2,625,959 |
| 2014-03-05 | 2014-03-03 | 4.122 | 584,485 | -59,296 | 0.13% | 2,409,479 |
| 2014-03-04 | 2014-02-28 | 4.137 | 643,781 | +16,942 | 0.15% | 2,663,040 |
| 2014-02-28 | 2014-02-26 | 4.250 | 626,839 | -8,471 | 0.14% | 2,663,998 |
| 2014-02-27 | 2014-02-25 | 4.533 | 635,310 | -124,239 | 0.14% | 2,879,999 |
| 2014-02-26 | 2014-02-24 | 4.689 | 759,549 | -62,119 | 0.17% | 3,561,562 |
| 2014-02-25 | 2014-02-21 | 4.661 | 821,668 | +79,061 | 0.19% | 3,829,561 |
| 2014-02-24 | 2014-02-20 | 4.604 | 742,607 | +25,412 | 0.17% | 3,419,000 |
| 2014-02-21 | 2014-02-19 | 4.675 | 717,195 | -19,765 | 0.16% | 3,352,802 |
| 2014-02-20 | 2014-02-18 | 4.661 | 736,960 | +81,885 | 0.17% | 3,434,761 |
| 2014-02-19 | 2014-02-17 | 4.519 | 655,075 | +127,062 | 0.15% | 2,960,318 |
| 2014-02-18 | 2014-02-14 | 4.632 | 528,013 | -367,068 | 0.12% | 2,445,958 |
| 2014-02-17 | 2014-02-13 | 4.887 | 895,081 | -180,711 | 0.20% | 4,374,598 |
| 2014-02-14 | 2014-02-12 | 4.052 | 1,075,792 | +25,413 | 0.24% | 4,358,641 |
| 2014-02-13 | 2014-02-11 | 3.513 | 1,050,379 | +615,544 | 0.24% | 3,690,238 |
| 2014-02-12 | 2014-02-10 | 3.357 | 434,835 | -42,354 | 0.10% | 1,459,922 |
| 2014-02-11 | 2014-02-07 | 3.244 | 477,189 | +59,296 | 0.11% | 1,548,042 |
| 2014-02-10 | 2014-02-06 | 2.833 | 417,893 | +313,420 | 0.10% | 1,184,000 |
| 2014-02-07 | 2014-02-05 | 3.272 | 104,473 | -73,414 | 0.02% | 341,879 |
| 2014-02-06 | 2014-02-04 | 3.202 | 177,887 | +70,590 | 0.04% | 569,521 |
| 2014-02-05 | 2014-01-30 | 2.932 | 107,297 | -107,297 | 0.02% | 314,641 |
| 2014-02-04 | 2014-01-28 | 1.884 | 214,594 | +42,354 | 0.05% | 404,321 |
| 2014-01-29 | 2014-01-27 | 1.771 | 172,240 | -62,119 | 0.04% | 305,001 |
| 2013-12-23 | 2013-12-19 | 1.431 | 234,359 | +42,354 | 0.05% | 335,320 |
| 2013-12-20 | 2013-12-18 | 1.459 | 192,005 | -93,179 | 0.04% | 280,160 |
| 2013-12-19 | 2013-12-17 | 1.487 | 285,184 | +163,769 | 0.06% | 424,200 |
| 2013-12-04 | 2013-12-02 | 1.629 | 121,415 | -2,823 | 0.03% | 197,800 |
| 2013-11-28 | 2013-11-26 | 1.643 | 124,238 | +22,588 | 0.03% | 204,159 |
| 2013-11-27 | 2013-11-25 | 1.686 | 101,650 | -22,588 | 0.02% | 171,361 |
| 2013-11-26 | 2013-11-22 | 1.601 | 124,238 | +22,588 | 0.03% | 198,879 |
| 2013-11-21 | 2013-11-19 | 1.657 | 101,650 | -22,588 | 0.02% | 168,481 |
| 2013-11-20 | 2013-11-18 | 1.629 | 124,238 | +22,588 | 0.03% | 202,399 |
| 2013-11-14 | 2013-11-12 | 1.742 | 101,650 | -93,178 | 0.02% | 177,121 |
| 2013-10-29 | 2013-10-25 | 1.544 | 194,828 | +70,590 | 0.04% | 300,839 |
| 2013-10-24 | 2013-10-22 | 1.572 | 124,238 | -70,590 | 0.03% | 195,359 |
| 2013-10-09 | 2013-10-07 | 1.502 | 194,828 | +22,588 | 0.04% | 292,559 |
| 2013-10-08 | 2013-10-04 | 1.530 | 172,240 | +14,118 | 0.04% | 263,521 |
| 2013-10-07 | 2013-10-03 | 1.544 | 158,122 | +33,884 | 0.04% | 244,161 |
| 2013-09-24 | 2013-09-19 | 1.601 | 124,238 | +22,588 | 0.03% | 198,879 |
| 2013-07-08 | 2013-07-04 | 1.799 | 101,650 | -28,236 | 0.02% | 182,881 |
| 2013-05-21 | 2013-05-16 | 1.812 | 129,886 | +2,943 | 0.03% | 235,332 |
| 2013-04-05 | 2013-04-02 | 1.870 | 126,943 | -27,596 | 0.03% | 237,360 |
| 2013-04-02 | 2013-03-27 | 1.899 | 154,539 | -13,798 | 0.04% | 293,440 |
| 2013-03-28 | 2013-03-26 | 1.913 | 168,337 | +13,798 | 0.04% | 322,079 |
| 2013-03-25 | 2013-03-21 | 1.870 | 154,539 | +5,519 | 0.04% | 288,960 |
| 2013-03-19 | 2013-03-15 | 1.884 | 149,020 | +22,077 | 0.03% | 280,800 |
| 2013-02-15 | 2013-02-08 | 1.986 | 126,943 | -19,317 | 0.03% | 252,080 |
| 2013-01-29 | 2013-01-25 | 1.957 | 146,260 | +19,317 | 0.03% | 286,199 |
| 2013-01-04 | 2013-01-02 | 1.928 | 126,943 | -35,875 | 0.03% | 244,720 |
| 2013-01-02 | 2012-12-27 | 1.957 | 162,818 | +35,875 | 0.04% | 318,600 |
| 2012-11-07 | 2012-11-05 | 1.928 | 126,943 | -27,596 | 0.03% | 244,720 |
| 2012-11-06 | 2012-11-02 | 1.957 | 154,539 | +27,596 | 0.04% | 302,400 |
| 2012-11-05 | 2012-11-01 | 1.899 | 126,943 | -63,471 | 0.03% | 241,040 |
| 2012-10-29 | 2012-10-25 | 1.899 | 190,414 | -5,520 | 0.04% | 361,559 |
| 2012-10-03 | 2012-09-27 | 1.928 | 195,934 | -68,990 | 0.05% | 377,721 |
| 2012-09-03 | 2012-08-30 | 1.986 | 264,924 | +22,077 | 0.06% | 526,079 |
| 2012-08-31 | 2012-08-29 | 2.000 | 242,847 | -22,077 | 0.06% | 485,759 |
| 2012-08-29 | 2012-08-27 | 1.899 | 264,924 | -68,991 | 0.06% | 503,039 |
| 2012-08-28 | 2012-08-24 | 1.841 | 333,915 | +68,991 | 0.08% | 614,680 |
| 2012-08-24 | 2012-08-22 | 1.884 | 264,924 | -206,972 | 0.06% | 499,199 |
| 2012-08-21 | 2012-08-17 | 2.000 | 471,896 | -137,982 | 0.11% | 943,919 |
| 2012-07-20 | 2012-07-18 | 2.044 | 609,878 | -41,394 | 0.14% | 1,246,440 |
| 2012-07-16 | 2012-07-12 | 2.116 | 651,272 | +68,990 | 0.15% | 1,378,239 |
| 2012-07-13 | 2012-07-11 | 2.276 | 582,282 | -68,990 | 0.14% | 1,325,081 |
| 2012-07-11 | 2012-07-09 | 2.174 | 651,272 | +68,990 | 0.15% | 1,415,999 |
| 2012-07-10 | 2012-07-06 | 2.174 | 582,282 | -68,990 | 0.14% | 1,266,001 |
| 2012-06-28 | 2012-06-26 | 2.131 | 651,272 | -8,279 | 0.15% | 1,387,679 |
| 2012-06-27 | 2012-06-25 | 2.116 | 659,551 | -5,519 | 0.15% | 1,395,760 |
| 2012-06-21 | 2012-06-19 | 2.189 | 665,070 | +13,798 | 0.15% | 1,455,639 |
| 2012-05-24 | 2012-05-22 | 2.145 | 651,272 | +66,231 | 0.15% | 1,397,119 |
| 2012-05-18 | 2012-05-16 | 2.293 | 585,041 | +15,448 | 0.14% | 1,341,338 |
| 2012-05-09 | 2012-05-07 | 2.397 | 569,593 | +67,169 | 0.14% | 1,365,280 |
| 2012-05-08 | 2012-05-04 | 2.471 | 502,424 | -67,169 | 0.12% | 1,241,680 |
| 2012-05-07 | 2012-05-03 | 2.442 | 569,593 | +67,169 | 0.14% | 1,390,720 |
| 2012-05-02 | 2012-04-27 | 2.486 | 502,424 | +69,856 | 0.12% | 1,249,160 |
| 2012-04-25 | 2012-04-23 | 2.516 | 432,568 | -67,169 | 0.10% | 1,088,359 |
| 2012-04-24 | 2012-04-20 | 2.427 | 499,737 | -67,169 | 0.12% | 1,212,719 |
| 2012-03-23 | 2012-03-21 | 2.382 | 566,906 | +134,338 | 0.14% | 1,350,399 |
| 2012-03-22 | 2012-03-20 | 2.486 | 432,568 | -67,169 | 0.10% | 1,075,479 |
| 2012-03-21 | 2012-03-19 | 2.442 | 499,737 | -67,169 | 0.12% | 1,220,159 |
| 2012-03-19 | 2012-03-15 | 2.442 | 566,906 | +67,169 | 0.14% | 1,384,159 |
| 2012-03-15 | 2012-03-13 | 2.456 | 499,737 | +67,169 | 0.12% | 1,227,599 |
| 2012-03-02 | 2012-02-29 | 2.308 | 432,568 | -67,169 | 0.10% | 998,199 |
| 2012-02-29 | 2012-02-27 | 2.159 | 499,737 | +67,169 | 0.12% | 1,078,799 |
| 2012-02-21 | 2012-02-17 | 2.099 | 432,568 | -26,868 | 0.10% | 908,039 |
| 2012-02-20 | 2012-02-16 | 2.144 | 459,436 | +26,868 | 0.11% | 984,960 |
| 2012-02-07 | 2012-02-03 | 1.980 | 432,568 | -34,928 | 0.10% | 856,519 |
| 2012-01-31 | 2012-01-27 | 1.950 | 467,496 | +24,181 | 0.11% | 911,760 |
| 2012-01-30 | 2012-01-26 | 1.950 | 443,315 | +10,747 | 0.11% | 864,599 |
| 2011-12-19 | 2011-12-15 | 1.757 | 432,568 | -67,169 | 0.10% | 759,919 |
| 2011-12-15 | 2011-12-13 | 1.757 | 499,737 | -161,206 | 0.12% | 877,919 |
| 2011-12-05 | 2011-12-01 | 1.697 | 660,943 | -16,120 | 0.16% | 1,121,760 |
| 2011-12-01 | 2011-11-29 | 1.727 | 677,063 | -5,374 | 0.16% | 1,169,279 |
| 2011-11-23 | 2011-11-21 | 1.787 | 682,437 | +21,494 | 0.16% | 1,219,200 |
| 2011-11-22 | 2011-11-18 | 1.846 | 660,943 | -21,494 | 0.16% | 1,220,160 |
| 2011-11-14 | 2011-11-10 | 1.861 | 682,437 | +21,494 | 0.16% | 1,270,000 |
| 2011-11-09 | 2011-11-07 | 1.891 | 660,943 | +34,928 | 0.16% | 1,249,680 |
| 2011-11-07 | 2011-11-03 | 1.891 | 626,015 | +34,928 | 0.15% | 1,183,640 |
| 2011-11-03 | 2011-11-01 | 1.921 | 591,087 | +24,181 | 0.14% | 1,135,200 |
| 2011-11-02 | 2011-10-31 | 1.995 | 566,906 | +80,602 | 0.14% | 1,130,959 |
| 2011-10-27 | 2011-10-25 | 2.084 | 486,304 | -56,421 | 0.12% | 1,013,601 |
| 2011-10-26 | 2011-10-24 | 2.025 | 542,725 | -8,061 | 0.13% | 1,098,879 |
| 2011-10-25 | 2011-10-21 | 2.010 | 550,786 | -16,120 | 0.13% | 1,107,000 |
| 2011-10-24 | 2011-10-20 | 2.025 | 566,906 | +102,097 | 0.14% | 1,147,839 |
| 2011-10-19 | 2011-10-17 | 2.129 | 464,809 | +18,807 | 0.11% | 989,559 |
| 2011-10-18 | 2011-10-14 | 2.129 | 446,002 | +13,434 | 0.11% | 949,520 |
| 2011-10-14 | 2011-10-12 | 2.055 | 432,568 | -67,169 | 0.10% | 888,719 |
| 2011-10-07 | 2011-10-04 | 1.980 | 499,737 | +34,928 | 0.12% | 989,519 |
| 2011-10-06 | 2011-10-03 | 2.025 | 464,809 | +32,241 | 0.11% | 941,119 |
| 2011-10-03 | 2011-09-28 | 2.084 | 432,568 | -40,302 | 0.10% | 901,599 |
| 2011-09-28 | 2011-09-26 | 1.950 | 472,870 | -40,301 | 0.11% | 922,241 |
| 2011-09-26 | 2011-09-22 | 1.935 | 513,171 | +53,735 | 0.12% | 993,200 |
| 2011-09-09 | 2011-09-07 | 2.248 | 459,436 | -53,735 | 0.11% | 1,032,840 |
| 2011-09-05 | 2011-09-01 | 2.218 | 513,171 | +53,735 | 0.12% | 1,138,360 |
| 2011-08-23 | 2011-08-19 | 2.337 | 459,436 | -40,301 | 0.11% | 1,073,880 |
| 2011-08-22 | 2011-08-18 | 2.382 | 499,737 | +40,301 | 0.12% | 1,190,399 |
| 2011-08-19 | 2011-08-17 | 2.382 | 459,436 | +26,868 | 0.11% | 1,094,400 |
| 2011-08-16 | 2011-08-12 | 2.114 | 432,568 | -42,988 | 0.10% | 914,479 |
| 2011-08-15 | 2011-08-11 | 2.025 | 475,556 | -67,169 | 0.11% | 962,879 |
| 2011-08-12 | 2011-08-10 | 2.055 | 542,725 | +53,735 | 0.13% | 1,115,039 |
| 2011-08-11 | 2011-08-09 | 2.040 | 488,990 | -53,735 | 0.12% | 997,359 |
| 2011-08-10 | 2011-08-08 | 2.010 | 542,725 | -5,374 | 0.13% | 1,090,799 |
| 2011-08-09 | 2011-08-05 | 2.069 | 548,099 | +32,241 | 0.13% | 1,134,240 |
| 2011-08-08 | 2011-08-04 | 2.233 | 515,858 | -29,554 | 0.12% | 1,152,000 |
| 2011-08-05 | 2011-08-03 | 2.203 | 545,412 | -2,687 | 0.13% | 1,201,759 |
| 2011-08-01 | 2011-07-28 | 2.144 | 548,099 | +64,482 | 0.13% | 1,175,040 |
| 2011-07-28 | 2011-07-26 | 2.189 | 483,617 | -64,482 | 0.12% | 1,058,400 |
| 2011-07-26 | 2011-07-22 | 2.203 | 548,099 | +34,928 | 0.13% | 1,207,680 |
| 2011-07-22 | 2011-07-20 | 2.248 | 513,171 | -34,928 | 0.12% | 1,153,640 |
| 2011-07-13 | 2011-07-11 | 2.248 | 548,099 | -26,868 | 0.13% | 1,232,160 |
| 2011-07-12 | 2011-07-08 | 2.248 | 574,967 | -8,060 | 0.14% | 1,292,561 |
| 2011-07-11 | 2011-07-07 | 2.308 | 583,027 | -8,060 | 0.14% | 1,345,400 |
| 2011-07-08 | 2011-07-06 | 2.293 | 591,087 | +75,229 | 0.14% | 1,355,200 |
| 2011-07-07 | 2011-07-05 | 2.382 | 515,858 | +77,916 | 0.12% | 1,228,800 |
| 2011-07-06 | 2011-07-04 | 2.442 | 437,942 | -110,157 | 0.10% | 1,069,280 |
| 2011-06-20 | 2011-06-16 | 2.293 | 548,099 | -26,868 | 0.13% | 1,256,640 |
| 2011-06-17 | 2011-06-15 | 2.397 | 574,967 | +61,796 | 0.14% | 1,378,161 |
| 2011-06-16 | 2011-06-14 | 2.382 | 513,171 | -61,796 | 0.12% | 1,222,400 |
| 2011-06-15 | 2011-06-13 | 2.323 | 574,967 | -67,169 | 0.14% | 1,335,361 |
| 2011-06-13 | 2011-06-09 | 2.323 | 642,136 | +67,169 | 0.15% | 1,491,361 |
| 2011-06-09 | 2011-06-07 | 2.561 | 574,967 | +18,808 | 0.14% | 1,472,321 |
| 2011-06-07 | 2011-06-02 | 2.650 | 556,159 | -8,061 | 0.13% | 1,473,839 |
| 2011-06-03 | 2011-06-01 | 2.635 | 564,220 | +8,061 | 0.13% | 1,486,801 |
| 2011-05-27 | 2011-05-25 | 2.724 | 556,159 | -18,808 | 0.13% | 1,515,239 |
| 2011-05-25 | 2011-05-23 | 2.710 | 574,967 | +61,796 | 0.14% | 1,557,921 |
| 2011-05-23 | 2011-05-19 | 2.873 | 513,171 | -180,013 | 0.12% | 1,474,520 |
| 2011-05-20 | 2011-05-18 | 2.918 | 693,184 | -48,362 | 0.17% | 2,022,720 |
| 2011-05-16 | 2011-05-12 | 2.882 | 741,546 | +13,825 | 0.18% | 2,137,450 |
| 2011-04-15 | 2011-04-13 | 3.186 | 727,721 | -18,457 | 0.18% | 2,318,400 |
| 2011-04-14 | 2011-04-12 | 3.110 | 746,178 | +18,457 | 0.18% | 2,320,601 |
| 2011-04-12 | 2011-04-08 | 3.201 | 727,721 | -13,183 | 0.18% | 2,329,440 |
| 2011-04-04 | 2011-03-31 | 3.216 | 740,904 | -58,007 | 0.18% | 2,382,879 |
| 2011-04-01 | 2011-03-30 | 3.368 | 798,911 | +71,190 | 0.19% | 2,690,640 |
| 2011-03-31 | 2011-03-29 | 2.989 | 727,721 | +42,187 | 0.18% | 2,174,880 |
| 2011-03-30 | 2011-03-28 | 2.852 | 685,534 | -131,834 | 0.17% | 1,955,199 |
| 2011-03-23 | 2011-03-21 | 2.822 | 817,368 | -44,823 | 0.20% | 2,306,401 |
| 2011-03-14 | 2011-03-10 | 3.155 | 862,191 | -13,183 | 0.21% | 2,720,640 |
| 2011-03-10 | 2011-03-08 | 3.125 | 875,374 | +31,640 | 0.21% | 2,735,679 |
| 2011-03-07 | 2011-03-03 | 3.140 | 843,734 | +5,273 | 0.21% | 2,649,599 |
| 2011-03-04 | 2011-03-02 | 3.095 | 838,461 | +7,910 | 0.20% | 2,594,880 |
| 2011-01-21 | 2011-01-19 | 4.278 | 830,551 | -5,273 | 0.20% | 3,553,200 |
| 2011-01-19 | 2011-01-17 | 4.430 | 835,824 | -26,367 | 0.20% | 3,702,558 |
| 2011-01-17 | 2011-01-13 | 4.415 | 862,191 | +52,733 | 0.21% | 3,806,280 |
| 2011-01-12 | 2011-01-10 | 4.445 | 809,458 | -23,730 | 0.20% | 3,598,041 |
| 2011-01-11 | 2011-01-07 | 4.460 | 833,188 | +21,094 | 0.20% | 3,716,161 |
| 2011-01-10 | 2011-01-06 | 4.551 | 812,094 | +2,636 | 0.20% | 3,695,998 |
| 2011-01-07 | 2011-01-05 | 4.566 | 809,458 | -7,910 | 0.20% | 3,696,281 |
| 2011-01-06 | 2011-01-04 | 4.642 | 817,368 | +7,910 | 0.20% | 3,794,401 |
| 2011-01-05 | 2011-01-03 | 4.415 | 809,458 | -2,636 | 0.20% | 3,573,481 |
| 2011-01-04 | 2010-12-31 | 4.415 | 812,094 | -187,204 | 0.20% | 3,585,118 |
| 2011-01-03 | 2010-12-29 | 4.445 | 999,298 | +189,840 | 0.24% | 4,441,880 |
| 2010-12-30 | 2010-12-28 | 4.369 | 809,458 | +10,547 | 0.20% | 3,536,641 |
| 2010-12-29 | 2010-12-24 | 4.566 | 798,911 | -92,283 | 0.19% | 3,648,120 |
| 2010-12-28 | 2010-12-22 | 4.551 | 891,194 | -163,474 | 0.22% | 4,055,998 |
| 2010-12-23 | 2010-12-21 | 4.506 | 1,054,668 | +5,273 | 0.26% | 4,752,000 |
| 2010-12-22 | 2010-12-20 | 4.506 | 1,049,395 | -15,820 | 0.26% | 4,728,241 |
| 2010-12-21 | 2010-12-17 | 4.688 | 1,065,215 | +324,311 | 0.26% | 4,993,441 |
| 2010-12-20 | 2010-12-16 | 4.764 | 740,904 | +5,273 | 0.18% | 3,529,359 |
| 2010-12-17 | 2010-12-15 | 4.779 | 735,631 | -71,190 | 0.18% | 3,515,400 |
| 2010-12-16 | 2010-12-14 | 4.946 | 806,821 | -361,224 | 0.20% | 3,990,240 |
| 2010-12-15 | 2010-12-13 | 4.991 | 1,168,045 | -319,037 | 0.28% | 5,829,881 |
| 2010-12-14 | 2010-12-10 | 5.021 | 1,487,082 | +18,457 | 0.36% | 7,467,361 |
| 2010-12-13 | 2010-12-09 | 4.930 | 1,468,625 | +334,857 | 0.36% | 7,240,999 |
| 2010-12-10 | 2010-12-08 | 4.673 | 1,133,768 | +105,467 | 0.28% | 5,297,599 |
| 2010-12-09 | 2010-12-07 | 4.612 | 1,028,301 | +361,223 | 0.25% | 4,742,399 |
| 2010-12-08 | 2010-12-06 | 4.855 | 667,078 | +34,277 | 0.16% | 3,238,402 |
| 2010-12-07 | 2010-12-03 | 4.718 | 632,801 | +113,377 | 0.15% | 2,985,601 |
| 2010-12-06 | 2010-12-02 | 5.097 | 519,424 | -685,534 | 0.13% | 2,647,680 |
| 2010-12-03 | 2010-12-01 | 4.991 | 1,204,958 | +39,550 | 0.29% | 6,014,119 |
| 2010-12-02 | 2010-11-30 | 4.506 | 1,165,408 | +841,098 | 0.28% | 5,250,959 |
| 2010-12-01 | 2010-11-29 | 4.369 | 324,310 | -680,261 | 0.08% | 1,416,958 |
| 2010-11-30 | 2010-11-26 | 3.793 | 1,004,571 | +941,291 | 0.25% | 3,809,999 |
| 2010-11-29 | 2010-11-25 | 3.110 | 63,280 | 0.02% | 196,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy