History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 1,321,000 | +0 | 0.21% | 673,710 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,321,000 | +0 | 0.21% | 660,500 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,321,000 | +0 | 0.21% | 673,710 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,321,000 | -12,000 | 0.21% | 673,710 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,333,000 | +12,000 | 0.21% | 666,500 |
| 2025-10-06 | 2025-10-02 | 0.510 | 1,321,000 | +72,000 | 0.21% | 673,710 |
| 2025-10-03 | 2025-09-30 | 0.520 | 1,249,000 | +136,000 | 0.20% | 649,480 |
| 2025-09-24 | 2025-09-22 | 0.500 | 1,113,000 | +64,000 | 0.18% | 556,500 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,049,000 | -12,000 | 0.17% | 566,460 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,061,000 | +20,000 | 0.17% | 572,940 |
| 2025-09-18 | 2025-09-16 | 0.540 | 1,041,000 | -12,000 | 0.17% | 562,140 |
| 2025-09-17 | 2025-09-15 | 0.540 | 1,053,000 | -16,000 | 0.17% | 568,620 |
| 2025-09-11 | 2025-09-09 | 0.530 | 1,069,000 | -100,000 | 0.17% | 566,570 |
| 2025-09-09 | 2025-09-05 | 0.530 | 1,169,000 | +140,000 | 0.19% | 619,570 |
| 2025-09-05 | 2025-09-03 | 0.570 | 1,029,000 | -20,000 | 0.17% | 586,530 |
| 2025-09-01 | 2025-08-28 | 0.580 | 1,049,000 | +140,000 | 0.17% | 608,420 |
| 2025-08-29 | 2025-08-27 | 0.610 | 909,000 | +20,000 | 0.15% | 554,490 |
| 2025-08-14 | 2025-08-12 | 0.580 | 889,000 | +48,000 | 0.14% | 515,620 |
| 2025-08-05 | 2025-08-01 | 0.570 | 841,000 | +60,000 | 0.14% | 479,370 |
| 2025-07-10 | 2025-07-08 | 0.540 | 781,000 | -4,000 | 0.13% | 421,740 |
| 2025-07-09 | 2025-07-07 | 0.530 | 785,000 | +44,000 | 0.13% | 416,050 |
| 2025-06-17 | 2025-06-13 | 0.560 | 741,000 | -12,000 | 0.12% | 414,960 |
| 2025-06-05 | 2025-06-03 | 0.645 | 753,000 | +40,458 | 0.12% | 485,411 |
| 2025-06-02 | 2025-05-29 | 0.634 | 712,542 | +94,627 | 0.12% | 451,800 |
| 2025-05-30 | 2025-05-28 | 0.645 | 617,915 | -34,066 | 0.10% | 398,330 |
| 2025-05-29 | 2025-05-27 | 0.634 | 651,981 | +3,785 | 0.11% | 413,400 |
| 2025-05-07 | 2025-05-02 | 0.592 | 648,196 | +71,917 | 0.11% | 383,600 |
| 2025-05-02 | 2025-04-29 | 0.571 | 576,279 | +3,785 | 0.10% | 328,860 |
| 2025-04-15 | 2025-04-11 | 0.539 | 572,494 | -64,347 | 0.10% | 308,550 |
| 2025-04-09 | 2025-04-07 | 0.481 | 636,841 | +3,786 | 0.11% | 306,215 |
| 2025-04-08 | 2025-04-03 | 0.507 | 633,055 | -30,281 | 0.11% | 321,120 |
| 2025-04-03 | 2025-04-01 | 0.481 | 663,336 | -18,926 | 0.11% | 318,955 |
| 2025-04-02 | 2025-03-31 | 0.481 | 682,262 | -56,776 | 0.12% | 328,055 |
| 2025-03-31 | 2025-03-27 | 0.491 | 739,038 | -7,570 | 0.13% | 363,165 |
| 2025-02-28 | 2025-02-26 | 0.444 | 746,608 | +45,421 | 0.13% | 331,380 |
| 2025-01-15 | 2025-01-13 | 0.460 | 701,187 | +11,355 | 0.12% | 322,335 |
| 2024-12-05 | 2024-12-03 | 0.486 | 689,832 | -11,355 | 0.12% | 335,340 |
| 2024-12-04 | 2024-12-02 | 0.491 | 701,187 | -11,355 | 0.12% | 344,565 |
| 2024-11-21 | 2024-11-19 | 0.428 | 712,542 | +22,710 | 0.12% | 304,965 |
| 2024-11-19 | 2024-11-15 | 0.433 | 689,832 | -26,495 | 0.12% | 298,890 |
| 2024-11-15 | 2024-11-13 | 0.454 | 716,327 | +52,991 | 0.12% | 325,510 |
| 2024-10-31 | 2024-10-29 | 0.518 | 663,336 | +26,495 | 0.11% | 343,490 |
| 2024-10-24 | 2024-10-22 | 0.550 | 636,841 | +68,132 | 0.11% | 349,960 |
| 2024-10-14 | 2024-10-09 | 0.560 | 568,709 | -102,197 | 0.10% | 318,530 |
| 2024-10-07 | 2024-10-03 | 0.592 | 670,906 | -30,281 | 0.11% | 397,040 |
| 2024-09-27 | 2024-09-25 | 0.539 | 701,187 | +7,570 | 0.12% | 377,910 |
| 2024-09-11 | 2024-09-09 | 0.528 | 693,617 | -7,570 | 0.12% | 366,500 |
| 2024-09-10 | 2024-09-05 | 0.539 | 701,187 | +7,570 | 0.12% | 377,910 |
| 2024-08-30 | 2024-08-28 | 0.539 | 693,617 | -3,785 | 0.12% | 373,830 |
| 2024-08-28 | 2024-08-26 | 0.539 | 697,402 | -15,140 | 0.12% | 375,870 |
| 2024-08-27 | 2024-08-23 | 0.539 | 712,542 | +18,925 | 0.12% | 384,030 |
| 2024-08-23 | 2024-08-21 | 0.528 | 693,617 | -22,710 | 0.12% | 366,500 |
| 2024-08-22 | 2024-08-20 | 0.539 | 716,327 | +3,785 | 0.12% | 386,070 |
| 2024-08-21 | 2024-08-19 | 0.539 | 712,542 | +18,925 | 0.12% | 384,030 |
| 2024-08-07 | 2024-08-05 | 0.528 | 693,617 | +3,785 | 0.12% | 366,500 |
| 2024-08-05 | 2024-08-01 | 0.550 | 689,832 | +37,851 | 0.12% | 379,080 |
| 2024-07-30 | 2024-07-26 | 0.571 | 651,981 | +26,496 | 0.11% | 372,060 |
| 2024-07-15 | 2024-07-11 | 0.560 | 625,485 | -94,627 | 0.11% | 350,330 |
| 2024-07-12 | 2024-07-10 | 0.560 | 720,112 | +37,850 | 0.12% | 403,330 |
| 2024-07-11 | 2024-07-09 | 0.550 | 682,262 | +18,926 | 0.12% | 374,920 |
| 2024-07-10 | 2024-07-08 | 0.560 | 663,336 | +102,197 | 0.11% | 371,530 |
| 2024-07-03 | 2024-06-28 | 0.634 | 561,139 | -7,570 | 0.10% | 355,800 |
| 2024-06-19 | 2024-06-17 | 0.613 | 568,709 | -45,421 | 0.10% | 348,580 |
| 2024-06-17 | 2024-06-13 | 0.592 | 614,130 | +45,421 | 0.10% | 363,440 |
| 2024-06-13 | 2024-06-11 | 0.623 | 568,709 | +7,570 | 0.10% | 354,590 |
| 2024-06-03 | 2024-05-30 | 0.651 | 561,139 | +32,701 | 0.10% | 365,224 |
| 2024-01-22 | 2024-01-18 | 0.662 | 528,438 | -35,645 | 0.10% | 349,870 |
| 2023-12-06 | 2023-12-04 | 0.763 | 564,083 | -60,597 | 0.10% | 430,440 |
| 2023-12-04 | 2023-11-30 | 0.774 | 624,680 | -10,693 | 0.11% | 483,690 |
| 2023-11-29 | 2023-11-27 | 0.797 | 635,373 | +35,645 | 0.11% | 506,230 |
| 2023-10-31 | 2023-10-27 | 0.853 | 599,728 | -32,081 | 0.11% | 511,480 |
| 2023-10-25 | 2023-10-20 | 0.830 | 631,809 | -7,129 | 0.11% | 524,660 |
| 2023-10-17 | 2023-10-13 | 0.842 | 638,938 | -53,467 | 0.12% | 537,750 |
| 2023-09-18 | 2023-09-14 | 0.898 | 692,405 | -60,597 | 0.12% | 621,600 |
| 2023-09-07 | 2023-09-05 | 0.752 | 753,002 | -60,596 | 0.14% | 566,150 |
| 2023-09-06 | 2023-09-04 | 0.741 | 813,598 | +39,209 | 0.15% | 602,580 |
| 2023-08-31 | 2023-08-29 | 0.685 | 774,389 | -64,161 | 0.14% | 530,090 |
| 2023-08-29 | 2023-08-25 | 0.696 | 838,550 | +46,339 | 0.15% | 583,420 |
| 2023-08-28 | 2023-08-24 | 0.696 | 792,211 | -46,339 | 0.14% | 551,180 |
| 2023-08-25 | 2023-08-23 | 0.718 | 838,550 | +35,645 | 0.15% | 602,240 |
| 2023-08-24 | 2023-08-22 | 0.752 | 802,905 | +121,193 | 0.14% | 603,670 |
| 2023-08-23 | 2023-08-21 | 0.808 | 681,712 | -89,112 | 0.12% | 550,800 |
| 2023-08-22 | 2023-08-18 | 0.830 | 770,824 | +10,693 | 0.14% | 640,100 |
| 2023-08-21 | 2023-08-17 | 0.830 | 760,131 | +14,258 | 0.14% | 631,220 |
| 2023-08-18 | 2023-08-16 | 0.797 | 745,873 | -39,209 | 0.13% | 594,270 |
| 2023-07-27 | 2023-07-25 | 0.673 | 785,082 | +3,564 | 0.14% | 528,600 |
| 2023-07-19 | 2023-07-14 | 0.662 | 781,518 | +10,694 | 0.14% | 517,430 |
| 2023-06-14 | 2023-06-12 | 0.662 | 770,824 | +49,903 | 0.14% | 510,350 |
| 2023-06-02 | 2023-05-31 | 0.971 | 720,921 | -24,952 | 0.13% | 700,147 |
| 2023-06-01 | 2023-05-30 | 0.994 | 745,873 | +21,932 | 0.13% | 741,628 |
| 2023-05-29 | 2023-05-24 | 0.913 | 723,941 | +44,976 | 0.13% | 661,230 |
| 2023-05-25 | 2023-05-23 | 1.064 | 678,965 | -44,976 | 0.13% | 722,200 |
| 2023-05-11 | 2023-05-09 | 0.902 | 723,941 | -13,838 | 0.13% | 652,860 |
| 2023-04-18 | 2023-04-14 | 0.867 | 737,779 | -31,138 | 0.14% | 639,750 |
| 2023-04-12 | 2023-04-06 | 0.856 | 768,917 | -100,331 | 0.14% | 657,860 |
| 2023-04-03 | 2023-03-30 | 0.786 | 869,248 | -3,459 | 0.16% | 683,400 |
| 2023-03-27 | 2023-03-23 | 0.647 | 872,707 | +20,758 | 0.16% | 565,040 |
| 2023-03-21 | 2023-03-17 | 0.647 | 851,949 | +58,815 | 0.16% | 551,600 |
| 2023-03-17 | 2023-03-15 | 0.752 | 793,134 | +38,056 | 0.15% | 596,050 |
| 2023-03-16 | 2023-03-14 | 0.694 | 755,078 | +10,379 | 0.14% | 523,800 |
| 2023-03-14 | 2023-03-10 | 0.798 | 744,699 | +6,920 | 0.14% | 594,090 |
| 2023-03-08 | 2023-03-06 | 0.809 | 737,779 | +3,459 | 0.14% | 597,100 |
| 2023-03-02 | 2023-02-28 | 0.913 | 734,320 | -17,298 | 0.14% | 670,710 |
| 2023-02-14 | 2023-02-10 | 0.879 | 751,618 | -3,460 | 0.14% | 660,440 |
| 2023-02-13 | 2023-02-09 | 0.867 | 755,078 | +3,460 | 0.14% | 654,750 |
| 2023-02-07 | 2023-02-03 | 0.960 | 751,618 | +24,218 | 0.14% | 721,270 |
| 2023-02-02 | 2023-01-31 | 1.006 | 727,400 | +3,459 | 0.14% | 731,670 |
| 2023-02-01 | 2023-01-30 | 0.971 | 723,941 | +3,460 | 0.13% | 703,080 |
| 2023-01-27 | 2023-01-20 | 1.029 | 720,481 | -3,460 | 0.13% | 741,370 |
| 2023-01-26 | 2023-01-19 | 1.017 | 723,941 | -48,435 | 0.13% | 736,560 |
| 2023-01-20 | 2023-01-18 | 1.041 | 772,376 | -20,758 | 0.14% | 803,700 |
| 2023-01-19 | 2023-01-17 | 1.052 | 793,134 | +10,379 | 0.15% | 834,470 |
| 2023-01-18 | 2023-01-16 | 1.110 | 782,755 | -38,057 | 0.15% | 868,800 |
| 2023-01-17 | 2023-01-13 | 1.087 | 820,812 | +48,436 | 0.15% | 892,060 |
| 2023-01-16 | 2023-01-12 | 1.133 | 772,376 | -3,460 | 0.14% | 875,140 |
| 2023-01-13 | 2023-01-11 | 1.133 | 775,836 | -110,710 | 0.14% | 879,060 |
| 2023-01-10 | 2023-01-06 | 1.191 | 886,546 | -3,460 | 0.16% | 1,055,750 |
| 2023-01-09 | 2023-01-05 | 1.133 | 890,006 | -44,976 | 0.17% | 1,008,420 |
| 2023-01-06 | 2023-01-04 | 1.087 | 934,982 | +69,194 | 0.17% | 1,016,140 |
| 2023-01-05 | 2023-01-03 | 1.168 | 865,788 | -58,815 | 0.16% | 1,011,010 |
| 2023-01-04 | 2022-12-30 | 0.983 | 924,603 | -62,274 | 0.17% | 908,650 |
| 2022-12-30 | 2022-12-28 | 0.948 | 986,877 | -27,678 | 0.18% | 935,620 |
| 2022-12-22 | 2022-12-20 | 0.936 | 1,014,555 | +38,057 | 0.19% | 950,130 |
| 2022-12-21 | 2022-12-19 | 0.913 | 976,498 | +17,298 | 0.18% | 891,910 |
| 2022-12-20 | 2022-12-16 | 0.983 | 959,200 | -62,274 | 0.18% | 942,650 |
| 2022-12-19 | 2022-12-15 | 0.948 | 1,021,474 | -31,137 | 0.19% | 968,420 |
| 2022-12-15 | 2022-12-13 | 0.936 | 1,052,611 | +17,298 | 0.20% | 985,770 |
| 2022-12-14 | 2022-12-12 | 0.983 | 1,035,313 | -17,298 | 0.19% | 1,017,450 |
| 2022-12-13 | 2022-12-09 | 0.925 | 1,052,611 | +96,871 | 0.20% | 973,600 |
| 2022-12-12 | 2022-12-08 | 0.913 | 955,740 | +34,597 | 0.18% | 872,950 |
| 2022-12-09 | 2022-12-07 | 0.913 | 921,143 | -138,388 | 0.17% | 841,350 |
| 2022-12-08 | 2022-12-06 | 0.925 | 1,059,531 | -41,516 | 0.20% | 980,000 |
| 2022-12-07 | 2022-12-05 | 0.925 | 1,101,047 | -453,220 | 0.20% | 1,018,400 |
| 2022-12-06 | 2022-12-02 | 0.832 | 1,554,267 | -6,919 | 0.29% | 1,293,840 |
| 2022-12-05 | 2022-12-01 | 0.832 | 1,561,186 | -10,379 | 0.29% | 1,299,600 |
| 2022-11-24 | 2022-11-22 | 0.832 | 1,571,565 | -86,493 | 0.29% | 1,308,240 |
| 2022-11-23 | 2022-11-21 | 0.856 | 1,658,058 | -224,879 | 0.31% | 1,418,580 |
| 2022-11-22 | 2022-11-18 | 0.902 | 1,882,937 | +152,226 | 0.35% | 1,698,060 |
| 2022-11-21 | 2022-11-17 | 0.867 | 1,730,711 | -3,460 | 0.32% | 1,500,750 |
| 2022-11-18 | 2022-11-16 | 0.775 | 1,734,171 | +138,388 | 0.32% | 1,343,350 |
| 2022-11-17 | 2022-11-15 | 0.798 | 1,595,783 | -10,379 | 0.30% | 1,273,050 |
| 2022-11-16 | 2022-11-14 | 0.659 | 1,606,162 | +103,791 | 0.30% | 1,058,490 |
| 2022-11-15 | 2022-11-11 | 0.514 | 1,502,371 | -100,331 | 0.28% | 772,965 |
| 2022-11-14 | 2022-11-10 | 0.543 | 1,602,702 | -31,138 | 0.30% | 870,910 |
| 2022-11-11 | 2022-11-09 | 0.532 | 1,633,840 | -24,218 | 0.30% | 868,940 |
| 2022-11-04 | 2022-11-02 | 0.509 | 1,658,058 | +366,728 | 0.31% | 843,480 |
| 2022-10-31 | 2022-10-27 | 0.474 | 1,291,330 | +339,050 | 0.24% | 612,130 |
| 2022-10-28 | 2022-10-26 | 0.480 | 952,280 | -3,460 | 0.18% | 456,915 |
| 2022-10-26 | 2022-10-24 | 0.509 | 955,740 | -10,379 | 0.18% | 486,200 |
| 2022-10-11 | 2022-10-07 | 0.526 | 966,119 | -17,299 | 0.18% | 508,235 |
| 2022-10-10 | 2022-10-06 | 0.439 | 983,418 | -69,193 | 0.18% | 432,060 |
| 2022-09-30 | 2022-09-28 | 0.486 | 1,052,611 | +6,919 | 0.20% | 511,140 |
| 2022-09-29 | 2022-09-27 | 0.486 | 1,045,692 | -601,986 | 0.19% | 507,780 |
| 2022-09-27 | 2022-09-23 | 0.514 | 1,647,678 | +48,435 | 0.31% | 847,725 |
| 2022-09-26 | 2022-09-22 | 0.520 | 1,599,243 | -86,492 | 0.30% | 832,050 |
| 2022-09-20 | 2022-09-16 | 0.549 | 1,685,735 | +17,298 | 0.31% | 925,775 |
| 2022-09-19 | 2022-09-15 | 0.526 | 1,668,437 | +10,379 | 0.31% | 877,695 |
| 2022-09-14 | 2022-09-09 | 0.549 | 1,658,058 | -58,814 | 0.31% | 910,575 |
| 2022-09-13 | 2022-09-08 | 0.549 | 1,716,872 | -34,597 | 0.32% | 942,875 |
| 2022-08-31 | 2022-08-29 | 0.561 | 1,751,469 | -190,283 | 0.33% | 982,125 |
| 2022-08-26 | 2022-08-24 | 0.555 | 1,941,752 | +6,919 | 0.36% | 1,077,600 |
| 2022-08-25 | 2022-08-23 | 0.555 | 1,934,833 | +3,460 | 0.36% | 1,073,760 |
| 2022-08-23 | 2022-08-19 | 0.555 | 1,931,373 | +3,460 | 0.36% | 1,071,840 |
| 2022-08-12 | 2022-08-10 | 0.555 | 1,927,913 | -27,678 | 0.36% | 1,069,920 |
| 2022-08-08 | 2022-08-04 | 0.549 | 1,955,591 | +55,355 | 0.36% | 1,073,975 |
| 2022-08-04 | 2022-08-02 | 0.567 | 1,900,236 | -13,839 | 0.35% | 1,076,530 |
| 2022-08-02 | 2022-07-29 | 0.590 | 1,914,075 | -31,137 | 0.36% | 1,128,630 |
| 2022-08-01 | 2022-07-28 | 0.590 | 1,945,212 | -24,218 | 0.36% | 1,146,990 |
| 2022-07-25 | 2022-07-21 | 0.613 | 1,969,430 | +13,839 | 0.37% | 1,206,810 |
| 2022-07-22 | 2022-07-20 | 0.613 | 1,955,591 | +31,137 | 0.36% | 1,198,330 |
| 2022-07-20 | 2022-07-18 | 0.601 | 1,924,454 | -38,056 | 0.36% | 1,157,000 |
| 2022-07-18 | 2022-07-14 | 0.613 | 1,962,510 | -58,815 | 0.36% | 1,202,570 |
| 2022-07-15 | 2022-07-13 | 0.613 | 2,021,325 | +69,194 | 0.38% | 1,238,610 |
| 2022-07-14 | 2022-07-12 | 0.601 | 1,952,131 | +58,814 | 0.36% | 1,173,640 |
| 2022-07-12 | 2022-07-08 | 0.601 | 1,893,317 | -107,250 | 0.35% | 1,138,280 |
| 2022-07-11 | 2022-07-07 | 0.578 | 2,000,567 | +27,678 | 0.37% | 1,156,500 |
| 2022-07-08 | 2022-07-06 | 0.567 | 1,972,889 | +58,814 | 0.37% | 1,117,690 |
| 2022-07-07 | 2022-07-05 | 0.555 | 1,914,075 | -141,847 | 0.36% | 1,062,240 |
| 2022-07-06 | 2022-07-04 | 0.509 | 2,055,922 | -107,251 | 0.38% | 1,045,880 |
| 2022-07-05 | 2022-06-30 | 0.514 | 2,163,173 | +17,299 | 0.40% | 1,112,945 |
| 2022-06-30 | 2022-06-28 | 0.491 | 2,145,874 | -79,573 | 0.40% | 1,054,425 |
| 2022-06-29 | 2022-06-27 | 0.491 | 2,225,447 | +20,758 | 0.41% | 1,093,525 |
| 2022-06-20 | 2022-06-16 | 0.474 | 2,204,689 | +34,597 | 0.41% | 1,045,090 |
| 2022-06-13 | 2022-06-09 | 0.514 | 2,170,092 | +17,299 | 0.40% | 1,116,505 |
| 2022-06-02 | 2022-05-31 | 0.520 | 2,152,793 | +3,459 | 0.40% | 1,120,050 |
| 2022-05-31 | 2022-05-27 | 0.573 | 2,149,334 | +109,296 | 0.40% | 1,230,524 |
| 2022-05-26 | 2022-05-24 | 0.566 | 2,040,038 | -88,661 | 0.40% | 1,155,525 |
| 2022-05-25 | 2022-05-23 | 0.566 | 2,128,699 | +3,283 | 0.42% | 1,205,745 |
| 2022-05-12 | 2022-05-10 | 0.585 | 2,125,416 | +3,284 | 0.42% | 1,242,720 |
| 2022-05-05 | 2022-05-03 | 0.609 | 2,122,132 | -65,675 | 0.42% | 1,292,500 |
| 2022-05-04 | 2022-04-29 | 0.609 | 2,187,807 | +19,702 | 0.43% | 1,332,500 |
| 2022-04-29 | 2022-04-27 | 0.585 | 2,168,105 | -45,972 | 0.42% | 1,267,680 |
| 2022-04-26 | 2022-04-22 | 0.621 | 2,214,077 | +68,959 | 0.43% | 1,375,470 |
| 2022-04-25 | 2022-04-21 | 0.670 | 2,145,118 | +95,229 | 0.42% | 1,437,150 |
| 2022-04-22 | 2022-04-20 | 0.719 | 2,049,889 | +1,359,478 | 0.40% | 1,473,230 |
| 2022-04-19 | 2022-04-13 | 0.707 | 690,411 | -29,554 | 0.14% | 487,780 |
| 2022-04-13 | 2022-04-11 | 0.609 | 719,965 | +32,838 | 0.14% | 438,500 |
| 2022-04-08 | 2022-04-06 | 0.694 | 687,127 | +36,121 | 0.13% | 477,090 |
| 2022-04-01 | 2022-03-30 | 0.646 | 651,006 | -9,851 | 0.13% | 420,290 |
| 2022-03-30 | 2022-03-28 | 0.658 | 660,857 | -26,270 | 0.13% | 434,700 |
| 2022-03-25 | 2022-03-23 | 0.707 | 687,127 | +68,959 | 0.13% | 485,460 |
| 2022-03-15 | 2022-03-11 | 0.536 | 618,168 | -72,243 | 0.12% | 331,320 |
| 2022-03-11 | 2022-03-09 | 0.512 | 690,411 | -262,701 | 0.14% | 353,220 |
| 2022-03-09 | 2022-03-07 | 0.542 | 953,112 | +9,851 | 0.19% | 516,645 |
| 2022-03-08 | 2022-03-04 | 0.585 | 943,261 | +262,701 | 0.18% | 551,520 |
| 2022-02-24 | 2022-02-22 | 0.591 | 680,560 | +16,419 | 0.13% | 402,065 |
| 2022-02-17 | 2022-02-15 | 0.621 | 664,141 | -59,108 | 0.13% | 412,590 |
| 2022-02-16 | 2022-02-14 | 0.591 | 723,249 | +65,675 | 0.14% | 427,285 |
| 2022-02-15 | 2022-02-11 | 0.767 | 657,574 | +72,243 | 0.13% | 504,630 |
| 2022-01-28 | 2022-01-26 | 0.804 | 585,331 | +9,851 | 0.11% | 470,580 |
| 2021-12-23 | 2021-12-21 | 0.914 | 575,480 | -6,567 | 0.11% | 525,750 |
| 2021-12-10 | 2021-12-08 | 0.914 | 582,047 | -19,703 | 0.11% | 531,750 |
| 2021-12-09 | 2021-12-07 | 0.914 | 601,750 | -3,283 | 0.12% | 549,750 |
| 2021-11-19 | 2021-11-17 | 0.914 | 605,033 | -49,257 | 0.12% | 552,750 |
| 2021-11-09 | 2021-11-05 | 0.926 | 654,290 | +9,851 | 0.13% | 605,720 |
| 2021-10-15 | 2021-10-11 | 0.914 | 644,439 | -19,702 | 0.13% | 588,750 |
| 2021-09-20 | 2021-09-16 | 0.926 | 664,141 | +42,689 | 0.13% | 614,840 |
| 2021-09-07 | 2021-09-03 | 0.926 | 621,452 | -3,284 | 0.12% | 575,320 |
| 2021-09-03 | 2021-09-01 | 0.938 | 624,736 | -9,851 | 0.12% | 585,970 |
| 2021-09-01 | 2021-08-30 | 0.926 | 634,587 | -16,419 | 0.12% | 587,480 |
| 2021-08-31 | 2021-08-27 | 0.974 | 651,006 | -3,284 | 0.13% | 634,400 |
| 2021-08-30 | 2021-08-26 | 0.974 | 654,290 | -3,284 | 0.13% | 637,600 |
| 2021-08-27 | 2021-08-25 | 0.974 | 657,574 | -26,270 | 0.13% | 640,800 |
| 2021-08-26 | 2021-08-24 | 0.950 | 683,844 | +6,568 | 0.13% | 649,740 |
| 2021-08-25 | 2021-08-23 | 0.974 | 677,276 | -91,946 | 0.13% | 660,000 |
| 2021-08-24 | 2021-08-20 | 0.962 | 769,222 | +3,284 | 0.15% | 740,230 |
| 2021-08-20 | 2021-08-18 | 1.084 | 765,938 | +42,689 | 0.15% | 830,370 |
| 2021-08-19 | 2021-08-17 | 1.084 | 723,249 | +164,188 | 0.14% | 784,090 |
| 2021-08-18 | 2021-08-16 | 0.974 | 559,061 | +3,284 | 0.11% | 544,800 |
| 2021-08-16 | 2021-08-12 | 0.926 | 555,777 | +9,851 | 0.11% | 514,520 |
| 2021-07-23 | 2021-07-21 | 0.974 | 545,926 | -6,567 | 0.11% | 532,000 |
| 2021-07-13 | 2021-07-09 | 0.962 | 552,493 | +6,567 | 0.11% | 531,670 |
| 2021-06-10 | 2021-06-08 | 0.974 | 545,926 | -62,391 | 0.11% | 532,000 |
| 2021-06-09 | 2021-06-07 | 0.962 | 608,317 | -3,284 | 0.12% | 585,390 |
| 2021-06-01 | 2021-05-28 | 0.982 | 611,601 | +4,969 | 0.12% | 600,882 |
| 2021-05-28 | 2021-05-26 | 0.982 | 606,632 | -32,570 | 0.12% | 596,000 |
| 2021-05-27 | 2021-05-25 | 0.982 | 639,202 | +26,056 | 0.13% | 628,000 |
| 2021-05-11 | 2021-05-07 | 0.970 | 613,146 | -22,799 | 0.12% | 594,870 |
| 2021-05-07 | 2021-05-05 | 0.970 | 635,945 | +19,542 | 0.13% | 616,990 |
| 2021-04-28 | 2021-04-26 | 0.970 | 616,403 | +3,257 | 0.12% | 598,030 |
| 2021-04-08 | 2021-04-01 | 0.982 | 613,146 | -3,257 | 0.12% | 602,400 |
| 2021-03-25 | 2021-03-23 | 0.982 | 616,403 | -9,771 | 0.12% | 605,600 |
| 2021-03-11 | 2021-03-09 | 0.909 | 626,174 | -13,028 | 0.12% | 569,060 |
| 2021-02-04 | 2021-02-02 | 0.872 | 639,202 | -6,515 | 0.13% | 557,350 |
| 2021-02-03 | 2021-02-01 | 0.897 | 645,717 | -3,257 | 0.13% | 578,890 |
| 2021-01-29 | 2021-01-27 | 0.921 | 648,974 | -6,514 | 0.13% | 597,750 |
| 2021-01-27 | 2021-01-25 | 0.884 | 655,488 | +16,286 | 0.13% | 579,600 |
| 2021-01-25 | 2021-01-21 | 0.921 | 639,202 | +13,028 | 0.13% | 588,750 |
| 2021-01-14 | 2021-01-12 | 0.995 | 626,174 | +48,856 | 0.12% | 622,890 |
| 2020-10-21 | 2020-10-19 | 1.032 | 577,318 | -9,771 | 0.11% | 595,560 |
| 2020-10-20 | 2020-10-16 | 1.081 | 587,089 | +9,771 | 0.12% | 634,480 |
| 2020-10-08 | 2020-10-06 | 0.872 | 577,318 | -81,427 | 0.11% | 503,390 |
| 2020-09-23 | 2020-09-21 | 0.774 | 658,745 | +81,427 | 0.13% | 509,670 |
| 2020-09-01 | 2020-08-28 | 0.884 | 577,318 | -22,799 | 0.11% | 510,480 |
| 2020-08-31 | 2020-08-27 | 0.884 | 600,117 | -35,828 | 0.12% | 530,640 |
| 2020-08-25 | 2020-08-21 | 0.921 | 635,945 | +29,313 | 0.13% | 585,750 |
| 2020-08-19 | 2020-08-17 | 0.921 | 606,632 | -3,257 | 0.12% | 558,750 |
| 2020-07-24 | 2020-07-22 | 0.909 | 609,889 | -22,799 | 0.12% | 554,260 |
| 2020-07-13 | 2020-07-09 | 0.921 | 632,688 | -26,057 | 0.12% | 582,750 |
| 2020-07-10 | 2020-07-08 | 0.884 | 658,745 | +22,800 | 0.13% | 582,480 |
| 2020-07-08 | 2020-07-06 | 0.958 | 635,945 | -3,257 | 0.13% | 609,180 |
| 2020-07-07 | 2020-07-03 | 0.933 | 639,202 | +3,257 | 0.13% | 596,600 |
| 2020-07-03 | 2020-06-30 | 0.982 | 635,945 | +22,799 | 0.13% | 624,800 |
| 2020-06-29 | 2020-06-24 | 0.958 | 613,146 | -9,771 | 0.12% | 587,340 |
| 2020-06-01 | 2020-05-28 | 0.963 | 622,917 | +18,930 | 0.12% | 599,622 |
| 2020-05-13 | 2020-05-11 | 1.026 | 603,987 | -6,316 | 0.12% | 619,650 |
| 2020-04-23 | 2020-04-21 | 0.988 | 610,303 | -6,316 | 0.12% | 602,940 |
| 2020-04-20 | 2020-04-16 | 1.013 | 616,619 | +3,158 | 0.13% | 624,800 |
| 2020-04-17 | 2020-04-15 | 1.077 | 613,461 | +9,474 | 0.12% | 660,450 |
| 2020-04-08 | 2020-04-06 | 1.001 | 603,987 | -9,474 | 0.12% | 604,350 |
| 2020-04-07 | 2020-04-03 | 1.013 | 613,461 | +15,790 | 0.12% | 621,600 |
| 2020-03-09 | 2020-03-05 | 1.140 | 597,671 | -47,371 | 0.12% | 681,300 |
| 2020-03-04 | 2020-03-02 | 1.140 | 645,042 | -53,688 | 0.13% | 735,300 |
| 2020-03-03 | 2020-02-28 | 1.102 | 698,730 | -47,371 | 0.14% | 769,950 |
| 2020-03-02 | 2020-02-27 | 1.153 | 746,101 | -25,265 | 0.15% | 859,950 |
| 2020-02-25 | 2020-02-21 | 1.178 | 771,366 | +31,581 | 0.16% | 908,610 |
| 2020-02-19 | 2020-02-17 | 1.229 | 739,785 | -37,897 | 0.15% | 908,890 |
| 2020-02-18 | 2020-02-14 | 1.229 | 777,682 | -15,791 | 0.16% | 955,449 |
| 2020-02-17 | 2020-02-13 | 1.191 | 793,473 | -15,790 | 0.16% | 944,700 |
| 2020-02-11 | 2020-02-07 | 1.178 | 809,263 | +25,264 | 0.16% | 953,250 |
| 2020-02-07 | 2020-02-05 | 1.279 | 783,999 | -15,790 | 0.16% | 1,002,930 |
| 2020-02-06 | 2020-02-04 | 1.254 | 799,789 | +15,790 | 0.16% | 1,002,870 |
| 2020-02-05 | 2020-02-03 | 1.305 | 783,999 | +75,795 | 0.16% | 1,022,791 |
| 2020-01-31 | 2020-01-29 | 1.203 | 708,204 | +28,423 | 0.14% | 852,150 |
| 2020-01-30 | 2020-01-24 | 1.292 | 679,781 | +91,585 | 0.14% | 878,220 |
| 2020-01-22 | 2020-01-20 | 1.140 | 588,196 | +56,845 | 0.12% | 670,500 |
| 2019-09-11 | 2019-09-09 | 1.279 | 531,351 | -12,632 | 0.11% | 679,731 |
| 2019-09-10 | 2019-09-06 | 1.279 | 543,983 | +12,632 | 0.11% | 695,890 |
| 2019-08-30 | 2019-08-28 | 1.279 | 531,351 | -31,581 | 0.11% | 679,731 |
| 2019-08-28 | 2019-08-26 | 1.191 | 562,932 | -22,106 | 0.11% | 670,221 |
| 2019-08-23 | 2019-08-21 | 1.064 | 585,038 | -9,475 | 0.12% | 622,440 |
| 2019-08-20 | 2019-08-16 | 1.039 | 594,513 | -3,158 | 0.12% | 617,460 |
| 2019-08-07 | 2019-08-05 | 1.013 | 597,671 | -9,474 | 0.12% | 605,600 |
| 2019-07-26 | 2019-07-24 | 1.051 | 607,145 | -15,790 | 0.12% | 638,270 |
| 2019-05-30 | 2019-05-28 | 1.118 | 622,935 | +16,110 | 0.13% | 696,554 |
| 2019-05-08 | 2019-05-06 | 1.157 | 606,825 | -15,382 | 0.13% | 702,210 |
| 2019-05-02 | 2019-04-29 | 1.196 | 622,207 | -3,077 | 0.13% | 744,280 |
| 2019-04-24 | 2019-04-18 | 1.209 | 625,284 | -30,764 | 0.13% | 756,090 |
| 2019-04-23 | 2019-04-17 | 1.222 | 656,048 | -3,076 | 0.14% | 801,820 |
| 2019-04-08 | 2019-04-03 | 1.196 | 659,124 | +33,840 | 0.14% | 788,440 |
| 2019-04-03 | 2019-04-01 | 1.196 | 625,284 | +6,153 | 0.13% | 747,960 |
| 2019-04-01 | 2019-03-28 | 1.183 | 619,131 | -86,140 | 0.13% | 732,550 |
| 2019-03-21 | 2019-03-19 | 1.261 | 705,271 | -3,076 | 0.15% | 889,490 |
| 2019-03-18 | 2019-03-14 | 1.261 | 708,347 | -9,229 | 0.15% | 893,370 |
| 2019-03-15 | 2019-03-13 | 1.248 | 717,576 | -12,306 | 0.15% | 895,680 |
| 2019-03-13 | 2019-03-11 | 1.196 | 729,882 | -64,605 | 0.15% | 873,080 |
| 2019-03-12 | 2019-03-08 | 1.209 | 794,487 | +76,911 | 0.17% | 960,690 |
| 2019-03-08 | 2019-03-06 | 1.235 | 717,576 | +9,229 | 0.15% | 886,350 |
| 2019-03-01 | 2019-02-27 | 1.235 | 708,347 | -30,764 | 0.15% | 874,950 |
| 2018-11-30 | 2018-11-28 | 1.157 | 739,111 | +67,681 | 0.15% | 855,290 |
| 2018-11-23 | 2018-11-21 | 1.222 | 671,430 | -6,153 | 0.14% | 820,620 |
| 2018-11-06 | 2018-11-02 | 1.287 | 677,583 | +3,077 | 0.14% | 872,190 |
| 2018-10-25 | 2018-10-23 | 1.235 | 674,506 | -3,077 | 0.14% | 833,149 |
| 2018-10-19 | 2018-10-16 | 1.196 | 677,583 | -36,917 | 0.14% | 810,520 |
| 2018-09-12 | 2018-09-10 | 1.053 | 714,500 | -6,153 | 0.15% | 752,490 |
| 2018-09-11 | 2018-09-07 | 1.053 | 720,653 | -36,917 | 0.15% | 758,970 |
| 2018-09-05 | 2018-09-03 | 1.144 | 757,570 | -46,146 | 0.16% | 866,800 |
| 2018-09-03 | 2018-08-30 | 1.144 | 803,716 | +6,153 | 0.17% | 919,600 |
| 2018-08-31 | 2018-08-29 | 1.170 | 797,563 | -9,230 | 0.17% | 933,299 |
| 2018-08-23 | 2018-08-21 | 1.014 | 806,793 | -24,611 | 0.17% | 818,220 |
| 2018-08-22 | 2018-08-20 | 0.988 | 831,404 | +39,993 | 0.17% | 821,560 |
| 2018-08-21 | 2018-08-17 | 1.014 | 791,411 | +49,223 | 0.17% | 802,620 |
| 2018-08-17 | 2018-08-15 | 1.014 | 742,188 | +55,376 | 0.16% | 752,700 |
| 2018-08-16 | 2018-08-14 | 1.079 | 686,812 | +107,675 | 0.14% | 741,190 |
| 2018-08-08 | 2018-08-06 | 1.261 | 579,137 | +3,076 | 0.12% | 730,410 |
| 2018-07-26 | 2018-07-24 | 1.430 | 576,061 | -9,229 | 0.12% | 823,900 |
| 2018-07-17 | 2018-07-13 | 1.456 | 585,290 | +9,229 | 0.12% | 852,320 |
| 2018-07-05 | 2018-07-03 | 1.534 | 576,061 | +30,764 | 0.12% | 883,820 |
| 2018-06-27 | 2018-06-25 | 1.573 | 545,297 | -9,229 | 0.11% | 857,891 |
| 2018-06-25 | 2018-06-21 | 1.560 | 554,526 | +9,229 | 0.12% | 865,200 |
| 2018-06-19 | 2018-06-14 | 1.586 | 545,297 | -30,764 | 0.11% | 864,981 |
| 2018-06-15 | 2018-06-13 | 1.586 | 576,061 | +9,229 | 0.12% | 913,780 |
| 2018-06-12 | 2018-06-08 | 1.664 | 566,832 | -21,534 | 0.12% | 943,361 |
| 2018-06-04 | 2018-05-31 | 1.638 | 588,366 | +9,229 | 0.12% | 963,899 |
| 2018-05-30 | 2018-05-28 | 1.723 | 579,137 | +15,399 | 0.12% | 997,903 |
| 2018-05-02 | 2018-04-27 | 1.670 | 563,738 | -17,968 | 0.12% | 941,249 |
| 2018-04-27 | 2018-04-25 | 1.630 | 581,706 | -11,979 | 0.12% | 947,940 |
| 2018-04-26 | 2018-04-24 | 1.670 | 593,685 | -11,978 | 0.13% | 991,250 |
| 2018-04-23 | 2018-04-19 | 1.670 | 605,663 | +8,984 | 0.13% | 1,011,250 |
| 2018-04-19 | 2018-04-17 | 1.710 | 596,679 | -29,947 | 0.13% | 1,020,159 |
| 2018-04-18 | 2018-04-16 | 1.670 | 626,626 | -14,973 | 0.13% | 1,046,251 |
| 2018-04-16 | 2018-04-12 | 1.790 | 641,599 | -26,951 | 0.14% | 1,148,380 |
| 2018-04-13 | 2018-04-11 | 1.803 | 668,550 | +29,946 | 0.14% | 1,205,549 |
| 2018-04-06 | 2018-04-03 | 1.763 | 638,604 | -8,984 | 0.14% | 1,125,960 |
| 2018-04-04 | 2018-03-29 | 1.710 | 647,588 | -5,989 | 0.14% | 1,107,200 |
| 2018-04-03 | 2018-03-28 | 1.656 | 653,577 | -17,968 | 0.14% | 1,082,520 |
| 2018-03-29 | 2018-03-27 | 1.643 | 671,545 | -14,973 | 0.14% | 1,103,310 |
| 2018-03-27 | 2018-03-23 | 1.630 | 686,518 | +5,989 | 0.15% | 1,118,740 |
| 2018-03-26 | 2018-03-22 | 1.696 | 680,529 | +14,973 | 0.15% | 1,154,430 |
| 2018-03-21 | 2018-03-19 | 1.710 | 665,556 | -20,962 | 0.14% | 1,137,920 |
| 2018-03-20 | 2018-03-16 | 1.723 | 686,518 | +32,941 | 0.15% | 1,182,930 |
| 2018-03-19 | 2018-03-15 | 1.750 | 653,577 | -53,904 | 0.14% | 1,143,630 |
| 2018-03-15 | 2018-03-13 | 1.736 | 707,481 | -8,983 | 0.15% | 1,228,501 |
| 2018-03-14 | 2018-03-12 | 1.777 | 716,464 | +11,978 | 0.15% | 1,272,809 |
| 2018-03-13 | 2018-03-09 | 1.777 | 704,486 | -26,952 | 0.15% | 1,251,530 |
| 2018-03-12 | 2018-03-08 | 1.736 | 731,438 | +38,931 | 0.16% | 1,270,101 |
| 2018-03-09 | 2018-03-07 | 1.777 | 692,507 | -122,780 | 0.15% | 1,230,249 |
| 2018-03-08 | 2018-03-06 | 1.843 | 815,287 | -125,774 | 0.17% | 1,502,820 |
| 2018-03-07 | 2018-03-05 | 1.803 | 941,061 | -65,882 | 0.20% | 1,696,949 |
| 2018-03-06 | 2018-03-02 | 1.736 | 1,006,943 | +32,941 | 0.22% | 1,748,500 |
| 2018-03-05 | 2018-03-01 | 1.857 | 974,002 | +263,527 | 0.21% | 1,808,389 |
| 2018-03-02 | 2018-02-28 | 1.977 | 710,475 | -71,871 | 0.15% | 1,404,520 |
| 2018-03-01 | 2018-02-27 | 2.017 | 782,346 | -98,823 | 0.17% | 1,577,950 |
| 2018-02-28 | 2018-02-26 | 1.937 | 881,169 | +263,527 | 0.19% | 1,706,650 |
| 2018-01-31 | 2018-01-29 | 1.576 | 617,642 | -17,967 | 0.13% | 973,500 |
| 2018-01-26 | 2018-01-24 | 1.750 | 635,609 | -20,963 | 0.14% | 1,112,189 |
| 2018-01-25 | 2018-01-23 | 1.710 | 656,572 | +2,995 | 0.14% | 1,122,560 |
| 2018-01-24 | 2018-01-22 | 1.723 | 653,577 | +20,962 | 0.14% | 1,126,170 |
| 2018-01-23 | 2018-01-19 | 1.750 | 632,615 | +26,952 | 0.14% | 1,106,950 |
| 2018-01-22 | 2018-01-18 | 1.656 | 605,663 | -20,963 | 0.13% | 1,003,160 |
| 2018-01-11 | 2018-01-09 | 1.536 | 626,626 | +14,974 | 0.13% | 962,551 |
| 2018-01-09 | 2018-01-05 | 1.523 | 611,652 | +14,973 | 0.13% | 931,379 |
| 2017-12-08 | 2017-12-06 | 1.469 | 596,679 | -20,963 | 0.13% | 876,699 |
| 2017-12-07 | 2017-12-05 | 1.509 | 617,642 | +5,990 | 0.13% | 932,250 |
| 2017-11-06 | 2017-11-02 | 1.549 | 611,652 | -20,963 | 0.13% | 947,719 |
| 2017-10-30 | 2017-10-26 | 1.603 | 632,615 | -74,866 | 0.14% | 1,014,000 |
| 2017-10-13 | 2017-10-11 | 1.563 | 707,481 | +14,974 | 0.15% | 1,105,651 |
| 2017-10-11 | 2017-10-09 | 1.549 | 692,507 | -35,936 | 0.15% | 1,072,999 |
| 2017-10-10 | 2017-10-06 | 1.536 | 728,443 | +35,936 | 0.16% | 1,118,950 |
| 2017-10-06 | 2017-10-03 | 1.549 | 692,507 | +11,978 | 0.15% | 1,072,999 |
| 2017-09-13 | 2017-09-11 | 1.603 | 680,529 | +8,984 | 0.15% | 1,090,800 |
| 2017-08-28 | 2017-08-24 | 1.643 | 671,545 | -8,984 | 0.14% | 1,103,310 |
| 2017-08-18 | 2017-08-16 | 1.656 | 680,529 | +8,984 | 0.15% | 1,127,160 |
| 2017-07-21 | 2017-07-19 | 1.683 | 671,545 | -8,984 | 0.14% | 1,130,220 |
| 2017-06-30 | 2017-06-28 | 1.670 | 680,529 | -74,866 | 0.15% | 1,136,250 |
| 2017-06-01 | 2017-05-29 | 1.708 | 755,395 | +17,142 | 0.16% | 1,290,536 |
| 2017-05-26 | 2017-05-24 | 1.777 | 738,253 | -5,853 | 0.16% | 1,311,700 |
| 2017-05-25 | 2017-05-23 | 1.818 | 744,106 | -17,560 | 0.16% | 1,352,610 |
| 2017-05-24 | 2017-05-22 | 1.777 | 761,666 | +23,413 | 0.17% | 1,353,300 |
| 2017-05-23 | 2017-05-19 | 1.667 | 738,253 | -14,633 | 0.16% | 1,230,980 |
| 2017-05-11 | 2017-05-09 | 1.736 | 752,886 | +14,633 | 0.17% | 1,306,830 |
| 2017-05-02 | 2017-04-27 | 1.913 | 738,253 | -2,927 | 0.16% | 1,412,600 |
| 2017-04-05 | 2017-03-31 | 1.763 | 741,180 | -2,926 | 0.16% | 1,306,771 |
| 2017-03-30 | 2017-03-28 | 1.790 | 744,106 | +5,853 | 0.16% | 1,332,270 |
| 2017-03-27 | 2017-03-23 | 1.831 | 738,253 | +2,927 | 0.16% | 1,352,060 |
| 2017-03-23 | 2017-03-21 | 1.859 | 735,326 | -5,854 | 0.16% | 1,366,800 |
| 2017-03-22 | 2017-03-20 | 1.790 | 741,180 | -26,340 | 0.16% | 1,327,031 |
| 2017-03-21 | 2017-03-17 | 1.859 | 767,520 | -17,560 | 0.17% | 1,426,641 |
| 2017-02-27 | 2017-02-23 | 1.626 | 785,080 | -8,780 | 0.17% | 1,276,871 |
| 2017-02-08 | 2017-02-06 | 1.640 | 793,860 | +8,780 | 0.17% | 1,302,001 |
| 2016-12-06 | 2016-12-02 | 1.763 | 785,080 | +8,780 | 0.17% | 1,384,171 |
| 2016-09-07 | 2016-09-05 | 2.132 | 776,300 | -242,913 | 0.17% | 1,655,161 |
| 2016-09-05 | 2016-09-01 | 1.913 | 1,019,213 | -93,654 | 0.22% | 1,950,199 |
| 2016-09-01 | 2016-08-30 | 1.886 | 1,112,867 | -32,193 | 0.24% | 2,098,980 |
| 2016-08-31 | 2016-08-29 | 1.859 | 1,145,060 | -87,800 | 0.25% | 2,128,400 |
| 2016-08-25 | 2016-08-23 | 1.790 | 1,232,860 | +29,266 | 0.27% | 2,207,349 |
| 2016-07-29 | 2016-07-27 | 1.640 | 1,203,594 | -5,853 | 0.26% | 1,974,001 |
| 2016-07-20 | 2016-07-18 | 1.667 | 1,209,447 | +2,927 | 0.27% | 2,016,660 |
| 2016-06-20 | 2016-06-16 | 1.708 | 1,206,520 | -5,854 | 0.26% | 2,061,249 |
| 2016-06-15 | 2016-06-13 | 1.695 | 1,212,374 | -35,120 | 0.27% | 2,054,681 |
| 2016-06-02 | 2016-05-31 | 1.812 | 1,247,494 | +14,682 | 0.27% | 2,260,151 |
| 2016-05-12 | 2016-05-10 | 1.909 | 1,232,812 | -8,676 | 0.27% | 2,352,901 |
| 2016-04-15 | 2016-04-13 | 1.867 | 1,241,488 | -5,785 | 0.28% | 2,317,949 |
| 2016-04-05 | 2016-03-31 | 1.909 | 1,247,273 | -5,784 | 0.28% | 2,380,500 |
| 2016-03-17 | 2016-03-15 | 1.881 | 1,253,057 | +5,784 | 0.28% | 2,356,879 |
| 2016-03-08 | 2016-03-04 | 1.964 | 1,247,273 | +2,892 | 0.28% | 2,449,500 |
| 2016-03-02 | 2016-02-29 | 1.992 | 1,244,381 | -23,137 | 0.28% | 2,478,241 |
| 2016-02-29 | 2016-02-25 | 1.936 | 1,267,518 | -14,462 | 0.28% | 2,454,199 |
| 2016-02-23 | 2016-02-19 | 1.936 | 1,281,980 | -23,137 | 0.28% | 2,482,201 |
| 2016-02-19 | 2016-02-17 | 1.936 | 1,305,117 | -17,354 | 0.29% | 2,526,999 |
| 2016-02-02 | 2016-01-29 | 1.839 | 1,322,471 | +2,892 | 0.29% | 2,432,570 |
| 2016-01-25 | 2016-01-21 | 2.075 | 1,319,579 | -20,245 | 0.29% | 2,737,501 |
| 2016-01-22 | 2016-01-20 | 2.158 | 1,339,824 | -8,677 | 0.30% | 2,890,680 |
| 2016-01-20 | 2016-01-18 | 2.240 | 1,348,501 | -17,353 | 0.30% | 3,021,300 |
| 2016-01-19 | 2016-01-15 | 2.158 | 1,365,854 | -11,569 | 0.30% | 2,946,840 |
| 2016-01-18 | 2016-01-14 | 2.144 | 1,377,423 | -5,785 | 0.31% | 2,952,750 |
| 2016-01-15 | 2016-01-13 | 2.254 | 1,383,208 | +11,569 | 0.31% | 3,118,191 |
| 2016-01-13 | 2016-01-11 | 2.088 | 1,371,639 | -28,922 | 0.30% | 2,864,471 |
| 2016-01-12 | 2016-01-08 | 2.240 | 1,400,561 | -37,599 | 0.31% | 3,137,940 |
| 2016-01-11 | 2016-01-07 | 2.254 | 1,438,160 | -8,677 | 0.32% | 3,242,070 |
| 2016-01-07 | 2016-01-05 | 2.254 | 1,446,837 | -40,491 | 0.32% | 3,261,631 |
| 2016-01-06 | 2016-01-04 | 2.351 | 1,487,328 | +49,168 | 0.33% | 3,496,901 |
| 2016-01-04 | 2015-12-29 | 2.240 | 1,438,160 | -5,784 | 0.32% | 3,222,180 |
| 2015-12-30 | 2015-12-28 | 2.227 | 1,443,944 | -5,785 | 0.32% | 3,215,169 |
| 2015-12-29 | 2015-12-24 | 2.240 | 1,449,729 | +5,785 | 0.32% | 3,248,101 |
| 2015-12-11 | 2015-12-09 | 2.199 | 1,443,944 | +159,072 | 0.32% | 3,175,229 |
| 2015-12-09 | 2015-12-07 | 2.448 | 1,284,872 | +54,953 | 0.29% | 3,145,290 |
| 2015-12-04 | 2015-12-02 | 2.406 | 1,229,919 | -28,923 | 0.27% | 2,959,739 |
| 2015-12-03 | 2015-12-01 | 2.282 | 1,258,842 | +14,461 | 0.28% | 2,872,651 |
| 2015-11-30 | 2015-11-26 | 2.489 | 1,244,381 | -8,676 | 0.28% | 3,097,801 |
| 2015-11-27 | 2015-11-25 | 2.642 | 1,253,057 | +20,245 | 0.28% | 3,310,029 |
| 2015-11-26 | 2015-11-24 | 2.683 | 1,232,812 | -5,784 | 0.27% | 3,307,701 |
| 2015-11-25 | 2015-11-23 | 2.559 | 1,238,596 | -57,845 | 0.28% | 3,169,050 |
| 2015-11-24 | 2015-11-20 | 2.337 | 1,296,441 | +66,522 | 0.29% | 3,030,171 |
| 2015-11-20 | 2015-11-18 | 1.909 | 1,229,919 | +5,784 | 0.27% | 2,347,379 |
| 2015-11-11 | 2015-11-09 | 1.867 | 1,224,135 | +83,875 | 0.27% | 2,285,550 |
| 2015-10-30 | 2015-10-28 | 1.936 | 1,140,260 | -31,815 | 0.25% | 2,207,799 |
| 2015-10-29 | 2015-10-27 | 1.881 | 1,172,075 | +72,306 | 0.26% | 2,204,560 |
| 2015-10-28 | 2015-10-26 | 1.936 | 1,099,769 | +462,756 | 0.24% | 2,129,399 |
| 2015-10-27 | 2015-10-23 | 1.936 | 637,013 | -2,892 | 0.14% | 1,233,400 |
| 2015-10-23 | 2015-10-20 | 1.950 | 639,905 | +37,599 | 0.14% | 1,247,850 |
| 2015-10-20 | 2015-10-16 | 1.936 | 602,306 | +23,138 | 0.13% | 1,166,200 |
| 2015-10-16 | 2015-10-14 | 1.881 | 579,168 | +2,892 | 0.13% | 1,089,359 |
| 2015-10-15 | 2015-10-13 | 1.881 | 576,276 | -5,785 | 0.13% | 1,083,920 |
| 2015-10-14 | 2015-10-12 | 1.895 | 582,061 | +2,893 | 0.13% | 1,102,851 |
| 2015-10-06 | 2015-10-02 | 1.784 | 579,168 | +2,892 | 0.13% | 1,033,289 |
| 2015-09-25 | 2015-09-23 | 1.826 | 576,276 | +8,676 | 0.13% | 1,052,040 |
| 2015-09-22 | 2015-09-18 | 1.895 | 567,600 | +20,246 | 0.13% | 1,075,451 |
| 2015-09-21 | 2015-09-17 | 1.881 | 547,354 | -14,461 | 0.12% | 1,029,520 |
| 2015-09-15 | 2015-09-11 | 1.798 | 561,815 | +11,569 | 0.12% | 1,010,100 |
| 2015-09-14 | 2015-09-10 | 1.881 | 550,246 | +23,138 | 0.12% | 1,034,960 |
| 2015-09-11 | 2015-09-09 | 1.936 | 527,108 | -11,569 | 0.12% | 1,020,599 |
| 2015-09-10 | 2015-09-08 | 1.729 | 538,677 | +31,814 | 0.12% | 931,250 |
| 2015-08-19 | 2015-08-17 | 2.296 | 506,863 | -2,892 | 0.11% | 1,163,661 |
| 2015-08-14 | 2015-08-12 | 2.393 | 509,755 | -5,784 | 0.11% | 1,219,650 |
| 2015-08-03 | 2015-07-30 | 2.517 | 515,539 | +8,676 | 0.11% | 1,297,659 |
| 2015-07-30 | 2015-07-28 | 2.476 | 506,863 | +5,785 | 0.11% | 1,254,791 |
| 2015-07-21 | 2015-07-17 | 2.752 | 501,078 | -8,677 | 0.11% | 1,379,069 |
| 2015-07-20 | 2015-07-16 | 2.545 | 509,755 | +14,461 | 0.11% | 1,297,200 |
| 2015-07-14 | 2015-07-10 | 2.572 | 495,294 | -14,461 | 0.11% | 1,274,100 |
| 2015-07-13 | 2015-07-09 | 2.489 | 509,755 | +2,892 | 0.11% | 1,269,000 |
| 2015-07-10 | 2015-07-08 | 2.075 | 506,863 | -11,569 | 0.11% | 1,051,500 |
| 2015-07-09 | 2015-07-07 | 2.642 | 518,432 | -5,784 | 0.12% | 1,369,471 |
| 2015-07-08 | 2015-07-06 | 2.794 | 524,216 | -37,599 | 0.12% | 1,464,500 |
| 2015-07-02 | 2015-06-29 | 3.292 | 561,815 | -5,785 | 0.12% | 1,849,260 |
| 2015-06-18 | 2015-06-16 | 3.333 | 567,600 | -104,120 | 0.13% | 1,891,852 |
| 2015-06-16 | 2015-06-12 | 3.388 | 671,720 | -95,443 | 0.15% | 2,276,051 |
| 2015-06-12 | 2015-06-10 | 3.264 | 767,163 | +5,784 | 0.17% | 2,503,959 |
| 2015-06-11 | 2015-06-09 | 3.222 | 761,379 | +63,629 | 0.17% | 2,453,491 |
| 2015-06-10 | 2015-06-08 | 3.361 | 697,750 | -8,676 | 0.16% | 2,344,951 |
| 2015-06-08 | 2015-06-04 | 3.402 | 706,426 | +43,383 | 0.16% | 2,403,419 |
| 2015-06-05 | 2015-06-03 | 3.430 | 663,043 | -14,461 | 0.15% | 2,274,160 |
| 2015-06-03 | 2015-06-01 | 3.415 | 677,504 | +5,309 | 0.15% | 2,313,782 |
| 2015-06-01 | 2015-05-28 | 3.415 | 672,195 | -14,348 | 0.15% | 2,295,651 |
| 2015-05-29 | 2015-05-27 | 3.485 | 686,543 | +20,087 | 0.15% | 2,392,502 |
| 2015-05-28 | 2015-05-26 | 3.624 | 666,456 | +45,913 | 0.15% | 2,415,401 |
| 2015-05-27 | 2015-05-22 | 3.764 | 620,543 | +5,739 | 0.14% | 2,335,501 |
| 2015-05-26 | 2015-05-21 | 3.750 | 614,804 | -5,739 | 0.14% | 2,305,332 |
| 2015-05-22 | 2015-05-20 | 3.722 | 620,543 | -5,739 | 0.14% | 2,309,551 |
| 2015-05-21 | 2015-05-19 | 3.582 | 626,282 | -14,348 | 0.14% | 2,243,611 |
| 2015-05-20 | 2015-05-18 | 3.541 | 640,630 | +5,740 | 0.14% | 2,268,222 |
| 2015-05-19 | 2015-05-15 | 3.680 | 634,890 | +22,956 | 0.14% | 2,336,398 |
| 2015-05-18 | 2015-05-14 | 3.680 | 611,934 | -11,478 | 0.14% | 2,251,920 |
| 2015-05-15 | 2015-05-13 | 3.610 | 623,412 | -88,957 | 0.14% | 2,250,709 |
| 2015-05-13 | 2015-05-11 | 3.582 | 712,369 | +5,740 | 0.16% | 2,552,011 |
| 2015-05-11 | 2015-05-07 | 3.415 | 706,629 | -40,174 | 0.16% | 2,413,248 |
| 2015-05-07 | 2015-05-05 | 3.485 | 746,803 | -20,087 | 0.17% | 2,602,499 |
| 2015-05-05 | 2015-04-30 | 3.680 | 766,890 | +25,826 | 0.17% | 2,822,159 |
| 2015-05-04 | 2015-04-29 | 3.471 | 741,064 | -22,957 | 0.17% | 2,572,169 |
| 2015-04-30 | 2015-04-28 | 3.415 | 764,021 | +2,870 | 0.17% | 2,609,251 |
| 2015-04-29 | 2015-04-27 | 3.568 | 761,151 | -54,522 | 0.17% | 2,716,160 |
| 2015-04-28 | 2015-04-24 | 3.485 | 815,673 | +51,652 | 0.18% | 2,842,501 |
| 2015-04-27 | 2015-04-23 | 3.401 | 764,021 | -11,478 | 0.17% | 2,598,601 |
| 2015-04-24 | 2015-04-22 | 3.206 | 775,499 | -14,348 | 0.17% | 2,486,300 |
| 2015-04-23 | 2015-04-21 | 3.136 | 789,847 | +2,870 | 0.18% | 2,477,251 |
| 2015-04-22 | 2015-04-20 | 3.178 | 786,977 | -5,739 | 0.18% | 2,501,159 |
| 2015-04-21 | 2015-04-17 | 3.150 | 792,716 | -34,435 | 0.18% | 2,497,299 |
| 2015-04-20 | 2015-04-16 | 3.276 | 827,151 | -11,478 | 0.19% | 2,709,550 |
| 2015-04-16 | 2015-04-14 | 3.276 | 838,629 | -91,826 | 0.19% | 2,747,149 |
| 2015-04-15 | 2015-04-13 | 3.345 | 930,455 | -114,783 | 0.21% | 3,112,799 |
| 2015-04-14 | 2015-04-10 | 2.802 | 1,045,238 | -120,521 | 0.23% | 2,928,571 |
| 2015-04-13 | 2015-04-09 | 2.788 | 1,165,759 | -289,826 | 0.26% | 3,249,999 |
| 2015-04-10 | 2015-04-08 | 2.718 | 1,455,585 | -11,478 | 0.33% | 3,956,550 |
| 2015-04-08 | 2015-04-01 | 2.648 | 1,467,063 | -8,609 | 0.33% | 3,885,499 |
| 2015-04-02 | 2015-03-31 | 2.621 | 1,475,672 | -5,739 | 0.33% | 3,867,160 |
| 2015-03-31 | 2015-03-27 | 2.579 | 1,481,411 | -25,826 | 0.33% | 3,820,250 |
| 2015-03-30 | 2015-03-26 | 2.439 | 1,507,237 | +5,739 | 0.34% | 3,676,750 |
| 2015-03-27 | 2015-03-25 | 2.370 | 1,501,498 | +14,348 | 0.34% | 3,558,100 |
| 2015-03-26 | 2015-03-24 | 2.398 | 1,487,150 | -14,348 | 0.33% | 3,565,560 |
| 2015-03-25 | 2015-03-23 | 2.425 | 1,501,498 | +14,348 | 0.34% | 3,641,820 |
| 2015-03-20 | 2015-03-18 | 2.621 | 1,487,150 | -31,565 | 0.33% | 3,897,240 |
| 2015-03-19 | 2015-03-17 | 2.648 | 1,518,715 | -8,609 | 0.34% | 4,022,299 |
| 2015-03-16 | 2015-03-12 | 2.676 | 1,527,324 | -25,826 | 0.34% | 4,087,680 |
| 2015-03-13 | 2015-03-11 | 2.648 | 1,553,150 | -25,826 | 0.35% | 4,113,500 |
| 2015-03-11 | 2015-03-09 | 2.760 | 1,578,976 | +2,869 | 0.35% | 4,357,980 |
| 2015-03-03 | 2015-02-27 | 2.774 | 1,576,107 | -8,608 | 0.35% | 4,372,031 |
| 2015-03-02 | 2015-02-26 | 2.662 | 1,584,715 | +11,478 | 0.35% | 4,219,189 |
| 2015-02-25 | 2015-02-23 | 2.718 | 1,573,237 | -14,348 | 0.35% | 4,276,350 |
| 2015-02-16 | 2015-02-12 | 2.551 | 1,587,585 | -5,739 | 0.36% | 4,049,791 |
| 2015-02-11 | 2015-02-09 | 2.635 | 1,593,324 | +8,609 | 0.36% | 4,197,690 |
| 2015-02-09 | 2015-02-05 | 2.635 | 1,584,715 | -20,087 | 0.35% | 4,175,009 |
| 2015-02-05 | 2015-02-03 | 2.704 | 1,604,802 | -166,435 | 0.36% | 4,339,780 |
| 2015-02-02 | 2015-01-29 | 2.746 | 1,771,237 | +14,348 | 0.40% | 4,863,931 |
| 2015-01-30 | 2015-01-28 | 2.760 | 1,756,889 | -20,087 | 0.39% | 4,849,020 |
| 2015-01-29 | 2015-01-27 | 2.732 | 1,776,976 | +57,391 | 0.40% | 4,854,920 |
| 2015-01-27 | 2015-01-23 | 2.788 | 1,719,585 | +43,044 | 0.39% | 4,794,001 |
| 2015-01-23 | 2015-01-21 | 2.830 | 1,676,541 | +134,869 | 0.38% | 4,744,109 |
| 2015-01-22 | 2015-01-20 | 2.746 | 1,541,672 | +77,478 | 0.35% | 4,233,531 |
| 2015-01-21 | 2015-01-19 | 2.593 | 1,464,194 | -11,478 | 0.33% | 3,796,261 |
| 2015-01-20 | 2015-01-16 | 2.621 | 1,475,672 | +88,957 | 0.33% | 3,867,160 |
| 2015-01-19 | 2015-01-15 | 2.593 | 1,386,715 | -2,870 | 0.31% | 3,595,379 |
| 2015-01-13 | 2015-01-09 | 2.648 | 1,389,585 | +11,478 | 0.31% | 3,680,300 |
| 2015-01-12 | 2015-01-08 | 2.662 | 1,378,107 | +8,609 | 0.31% | 3,669,110 |
| 2015-01-08 | 2015-01-06 | 2.662 | 1,369,498 | -20,087 | 0.31% | 3,646,190 |
| 2015-01-07 | 2015-01-05 | 2.621 | 1,389,585 | +17,217 | 0.31% | 3,641,560 |
| 2014-12-22 | 2014-12-18 | 2.830 | 1,372,368 | -2,869 | 0.31% | 3,883,391 |
| 2014-12-19 | 2014-12-17 | 2.830 | 1,375,237 | +2,869 | 0.31% | 3,891,509 |
| 2014-12-17 | 2014-12-15 | 2.899 | 1,372,368 | -20,087 | 0.31% | 3,979,041 |
| 2014-12-15 | 2014-12-11 | 2.969 | 1,392,455 | +14,348 | 0.31% | 4,134,331 |
| 2014-12-12 | 2014-12-10 | 2.899 | 1,378,107 | -45,913 | 0.31% | 3,995,681 |
| 2014-12-11 | 2014-12-09 | 2.816 | 1,424,020 | -25,826 | 0.32% | 4,009,701 |
| 2014-12-10 | 2014-12-08 | 2.955 | 1,449,846 | -74,608 | 0.32% | 4,284,520 |
| 2014-12-09 | 2014-12-05 | 3.067 | 1,524,454 | -22,957 | 0.34% | 4,674,999 |
| 2014-12-08 | 2014-12-04 | 3.095 | 1,547,411 | -25,826 | 0.35% | 4,788,540 |
| 2014-12-05 | 2014-12-03 | 3.039 | 1,573,237 | -14,348 | 0.35% | 4,780,740 |
| 2014-12-04 | 2014-12-02 | 3.067 | 1,587,585 | +43,044 | 0.36% | 4,868,601 |
| 2014-12-03 | 2014-12-01 | 3.067 | 1,544,541 | -68,870 | 0.35% | 4,736,599 |
| 2014-12-02 | 2014-11-28 | 3.150 | 1,613,411 | -11,478 | 0.36% | 5,082,741 |
| 2014-12-01 | 2014-11-27 | 3.150 | 1,624,889 | -11,478 | 0.36% | 5,118,900 |
| 2014-11-28 | 2014-11-26 | 3.150 | 1,636,367 | +20,087 | 0.37% | 5,155,059 |
| 2014-11-26 | 2014-11-24 | 3.136 | 1,616,280 | -37,305 | 0.36% | 5,069,249 |
| 2014-11-25 | 2014-11-21 | 3.164 | 1,653,585 | +28,696 | 0.37% | 5,232,351 |
| 2014-11-24 | 2014-11-20 | 3.206 | 1,624,889 | +14,348 | 0.36% | 5,209,500 |
| 2014-11-21 | 2014-11-19 | 3.206 | 1,610,541 | -2,870 | 0.36% | 5,163,499 |
| 2014-11-20 | 2014-11-18 | 3.178 | 1,613,411 | +14,348 | 0.36% | 5,127,721 |
| 2014-11-19 | 2014-11-17 | 3.262 | 1,599,063 | -40,174 | 0.36% | 5,215,860 |
| 2014-11-18 | 2014-11-14 | 3.318 | 1,639,237 | -28,696 | 0.37% | 5,438,300 |
| 2014-11-17 | 2014-11-13 | 3.262 | 1,667,933 | -54,521 | 0.37% | 5,440,502 |
| 2014-11-14 | 2014-11-12 | 3.150 | 1,722,454 | +8,609 | 0.39% | 5,426,259 |
| 2014-11-13 | 2014-11-11 | 3.053 | 1,713,845 | -14,348 | 0.38% | 5,231,909 |
| 2014-11-12 | 2014-11-10 | 3.053 | 1,728,193 | -2,870 | 0.39% | 5,275,709 |
| 2014-11-11 | 2014-11-07 | 2.997 | 1,731,063 | +60,261 | 0.39% | 5,187,950 |
| 2014-11-10 | 2014-11-06 | 3.067 | 1,670,802 | -137,739 | 0.37% | 5,123,800 |
| 2014-11-07 | 2014-11-05 | 3.136 | 1,808,541 | -51,652 | 0.40% | 5,672,250 |
| 2014-11-06 | 2014-11-04 | 3.220 | 1,860,193 | -20,087 | 0.42% | 5,989,830 |
| 2014-11-05 | 2014-11-03 | 3.262 | 1,880,280 | +86,087 | 0.42% | 6,133,140 |
| 2014-11-04 | 2014-10-31 | 3.262 | 1,794,193 | +2,869 | 0.40% | 5,852,339 |
| 2014-11-03 | 2014-10-30 | 3.262 | 1,791,324 | -20,087 | 0.40% | 5,842,981 |
| 2014-10-31 | 2014-10-29 | 3.359 | 1,811,411 | -45,913 | 0.41% | 6,085,251 |
| 2014-10-30 | 2014-10-28 | 3.276 | 1,857,324 | -25,826 | 0.42% | 6,084,151 |
| 2014-10-29 | 2014-10-27 | 3.178 | 1,883,150 | -11,478 | 0.42% | 5,985,001 |
| 2014-10-28 | 2014-10-24 | 3.178 | 1,894,628 | -200,869 | 0.42% | 6,021,480 |
| 2014-10-27 | 2014-10-23 | 3.122 | 2,095,497 | +160,695 | 0.47% | 6,543,040 |
| 2014-10-24 | 2014-10-22 | 3.122 | 1,934,802 | +86,087 | 0.43% | 6,041,281 |
| 2014-10-23 | 2014-10-21 | 2.969 | 1,848,715 | +22,957 | 0.41% | 5,489,010 |
| 2014-10-22 | 2014-10-20 | 2.927 | 1,825,758 | +57,391 | 0.41% | 5,344,499 |
| 2014-10-20 | 2014-10-16 | 2.858 | 1,768,367 | +54,522 | 0.40% | 5,053,250 |
| 2014-10-16 | 2014-10-14 | 2.830 | 1,713,845 | +28,695 | 0.38% | 4,849,669 |
| 2014-10-15 | 2014-10-13 | 2.885 | 1,685,150 | -34,435 | 0.38% | 4,862,430 |
| 2014-10-14 | 2014-10-10 | 2.899 | 1,719,585 | +14,348 | 0.39% | 4,985,761 |
| 2014-10-13 | 2014-10-09 | 2.955 | 1,705,237 | +106,174 | 0.38% | 5,039,241 |
| 2014-10-10 | 2014-10-08 | 2.872 | 1,599,063 | -8,609 | 0.36% | 4,591,740 |
| 2014-10-09 | 2014-10-07 | 2.858 | 1,607,672 | +11,479 | 0.36% | 4,594,051 |
| 2014-10-08 | 2014-10-06 | 2.872 | 1,596,193 | -8,609 | 0.36% | 4,583,499 |
| 2014-10-07 | 2014-10-03 | 2.816 | 1,604,802 | +20,087 | 0.36% | 4,518,740 |
| 2014-10-06 | 2014-09-30 | 2.774 | 1,584,715 | -68,870 | 0.35% | 4,395,909 |
| 2014-10-03 | 2014-09-29 | 2.788 | 1,653,585 | -132,000 | 0.37% | 4,610,001 |
| 2014-09-30 | 2014-09-26 | 3.053 | 1,785,585 | -2,869 | 0.40% | 5,450,911 |
| 2014-09-29 | 2014-09-25 | 3.095 | 1,788,454 | -496,434 | 0.40% | 5,534,460 |
| 2014-09-26 | 2014-09-24 | 3.206 | 2,284,888 | -5,739 | 0.51% | 7,325,499 |
| 2014-09-25 | 2014-09-23 | 3.248 | 2,290,627 | +2,869 | 0.51% | 7,439,689 |
| 2014-09-24 | 2014-09-22 | 3.290 | 2,287,758 | +28,696 | 0.51% | 7,526,041 |
| 2014-09-23 | 2014-09-19 | 3.304 | 2,259,062 | -6,281,470 | 0.51% | 7,463,130 |
| 2014-09-22 | 2014-09-18 | 3.304 | 8,540,532 | -14,348 | 1.91% | 28,214,851 |
| 2014-09-19 | 2014-09-17 | 3.332 | 8,554,880 | -2,932,691 | 1.92% | 28,500,751 |
| 2014-09-18 | 2014-09-16 | 3.708 | 11,487,571 | +2,014,432 | 2.57% | 42,594,579 |
| 2014-09-17 | 2014-09-15 | 3.750 | 9,473,139 | -665,738 | 2.12% | 35,521,449 |
| 2014-09-16 | 2014-09-12 | 3.736 | 10,138,877 | -301,304 | 2.27% | 37,876,438 |
| 2014-09-15 | 2014-09-11 | 3.555 | 10,440,181 | -203,739 | 2.34% | 37,110,149 |
| 2014-09-12 | 2014-09-10 | 3.638 | 10,643,920 | -149,217 | 2.38% | 38,724,569 |
| 2014-09-11 | 2014-09-08 | 3.499 | 10,793,137 | +91,826 | 2.42% | 37,762,948 |
| 2014-09-10 | 2014-09-05 | 3.415 | 10,701,311 | +275,477 | 2.40% | 36,546,648 |
| 2014-09-08 | 2014-09-04 | 3.387 | 10,425,834 | +1,035,912 | 2.33% | 35,315,191 |
| 2014-09-05 | 2014-09-03 | 3.304 | 9,389,922 | +1,451,998 | 2.10% | 31,020,930 |
| 2014-09-04 | 2014-09-02 | 3.262 | 7,937,924 | +152,087 | 1.78% | 25,892,100 |
| 2014-09-03 | 2014-09-01 | 3.262 | 7,785,837 | -154,957 | 1.74% | 25,396,019 |
| 2014-09-02 | 2014-08-29 | 3.248 | 7,940,794 | +330,000 | 1.78% | 25,790,772 |
| 2014-09-01 | 2014-08-28 | 3.234 | 7,610,794 | +519,391 | 1.70% | 24,612,880 |
| 2014-08-29 | 2014-08-27 | 3.248 | 7,091,403 | +1,004,346 | 1.59% | 23,032,049 |
| 2014-08-28 | 2014-08-26 | 3.318 | 6,087,057 | +1,187,998 | 1.36% | 20,194,300 |
| 2014-08-27 | 2014-08-25 | 3.234 | 4,899,059 | +398,869 | 1.10% | 15,843,282 |
| 2014-08-26 | 2014-08-22 | 3.164 | 4,500,190 | +393,130 | 1.01% | 14,239,712 |
| 2014-08-25 | 2014-08-21 | 3.039 | 4,107,060 | -11,478 | 0.92% | 12,480,501 |
| 2014-08-22 | 2014-08-20 | 3.039 | 4,118,538 | +114,783 | 0.92% | 12,515,380 |
| 2014-08-21 | 2014-08-19 | 3.053 | 4,003,755 | +8,608 | 0.90% | 12,222,389 |
| 2014-08-20 | 2014-08-18 | 3.122 | 3,995,147 | -14,348 | 0.89% | 12,474,561 |
| 2014-08-19 | 2014-08-15 | 3.122 | 4,009,495 | +255,391 | 0.90% | 12,519,361 |
| 2014-08-15 | 2014-08-13 | 3.053 | 3,754,104 | -5,739 | 0.84% | 11,460,271 |
| 2014-08-13 | 2014-08-11 | 3.108 | 3,759,843 | +63,131 | 0.84% | 11,687,431 |
| 2014-08-12 | 2014-08-08 | 3.067 | 3,696,712 | +43,043 | 0.83% | 11,336,599 |
| 2014-08-11 | 2014-08-07 | 3.108 | 3,653,669 | +8,609 | 0.82% | 11,357,390 |
| 2014-08-08 | 2014-08-06 | 3.136 | 3,645,060 | +14,348 | 0.82% | 11,432,249 |
| 2014-08-07 | 2014-08-05 | 3.150 | 3,630,712 | -14,348 | 0.81% | 11,437,859 |
| 2014-08-06 | 2014-08-04 | 3.136 | 3,645,060 | +2,869 | 0.82% | 11,432,249 |
| 2014-08-05 | 2014-08-01 | 3.108 | 3,642,191 | -2,869 | 0.82% | 11,321,711 |
| 2014-08-04 | 2014-07-31 | 3.136 | 3,645,060 | -20,087 | 0.82% | 11,432,249 |
| 2014-08-01 | 2014-07-30 | 3.136 | 3,665,147 | -14,348 | 0.82% | 11,495,249 |
| 2014-07-31 | 2014-07-29 | 3.081 | 3,679,495 | +31,565 | 0.82% | 11,335,090 |
| 2014-07-30 | 2014-07-28 | 3.150 | 3,647,930 | +22,957 | 0.82% | 11,492,101 |
| 2014-07-29 | 2014-07-25 | 3.220 | 3,624,973 | -2,870 | 0.81% | 11,672,429 |
| 2014-07-28 | 2014-07-24 | 3.234 | 3,627,843 | -68,869 | 0.81% | 11,732,240 |
| 2014-07-25 | 2014-07-23 | 3.304 | 3,696,712 | -198,000 | 0.83% | 12,212,609 |
| 2014-07-24 | 2014-07-22 | 3.345 | 3,894,712 | -68,870 | 0.87% | 13,029,600 |
| 2014-07-23 | 2014-07-21 | 3.345 | 3,963,582 | -8,608 | 0.89% | 13,260,002 |
| 2014-07-22 | 2014-07-18 | 3.290 | 3,972,190 | -639,912 | 0.89% | 13,067,319 |
| 2014-07-21 | 2014-07-17 | 3.345 | 4,612,102 | -14,348 | 1.03% | 15,429,599 |
| 2014-07-18 | 2014-07-16 | 3.359 | 4,626,450 | -20,087 | 1.04% | 15,542,089 |
| 2014-07-17 | 2014-07-15 | 3.401 | 4,646,537 | -14,348 | 1.04% | 15,803,880 |
| 2014-07-16 | 2014-07-14 | 3.373 | 4,660,885 | +2,870 | 1.04% | 15,722,740 |
| 2014-07-15 | 2014-07-11 | 3.401 | 4,658,015 | +2,869 | 1.04% | 15,842,919 |
| 2014-07-14 | 2014-07-10 | 3.401 | 4,655,146 | -28,695 | 1.04% | 15,833,161 |
| 2014-07-10 | 2014-07-08 | 3.443 | 4,683,841 | +17,217 | 1.05% | 16,126,629 |
| 2014-07-09 | 2014-07-07 | 3.443 | 4,666,624 | -8,609 | 1.04% | 16,067,350 |
| 2014-07-08 | 2014-07-04 | 3.457 | 4,675,233 | +11,479 | 1.05% | 16,162,161 |
| 2014-07-04 | 2014-07-02 | 3.527 | 4,663,754 | +2,869 | 1.04% | 16,447,528 |
| 2014-07-03 | 2014-06-30 | 3.527 | 4,660,885 | -80,348 | 1.04% | 16,437,410 |
| 2014-07-02 | 2014-06-27 | 3.680 | 4,741,233 | +1,076,086 | 1.06% | 17,447,761 |
| 2014-06-30 | 2014-06-26 | 3.638 | 3,665,147 | +866,607 | 0.82% | 13,334,489 |
| 2014-06-27 | 2014-06-25 | 3.680 | 2,798,540 | -189,391 | 0.63% | 10,298,641 |
| 2014-06-26 | 2014-06-24 | 3.610 | 2,987,931 | -45,913 | 0.67% | 10,787,351 |
| 2014-06-25 | 2014-06-23 | 3.471 | 3,033,844 | +2,870 | 0.68% | 10,530,211 |
| 2014-06-24 | 2014-06-20 | 3.485 | 3,030,974 | -20,087 | 0.68% | 10,562,500 |
| 2014-06-23 | 2014-06-19 | 3.471 | 3,051,061 | -2,870 | 0.68% | 10,589,970 |
| 2014-06-20 | 2014-06-18 | 3.485 | 3,053,931 | +14,348 | 0.68% | 10,642,501 |
| 2014-06-19 | 2014-06-17 | 3.527 | 3,039,583 | -57,391 | 0.68% | 10,719,611 |
| 2014-06-18 | 2014-06-16 | 3.624 | 3,096,974 | +14,348 | 0.69% | 11,224,200 |
| 2014-06-17 | 2014-06-13 | 3.652 | 3,082,626 | -28,696 | 0.69% | 11,258,139 |
| 2014-06-16 | 2014-06-12 | 3.582 | 3,111,322 | +261,130 | 0.70% | 11,146,091 |
| 2014-06-13 | 2014-06-11 | 3.624 | 2,850,192 | -11,478 | 0.64% | 10,329,801 |
| 2014-06-12 | 2014-06-10 | 3.666 | 2,861,670 | -86,087 | 0.64% | 10,491,070 |
| 2014-06-11 | 2014-06-09 | 3.415 | 2,947,757 | +114,783 | 0.66% | 10,067,051 |
| 2014-06-10 | 2014-06-06 | 3.499 | 2,832,974 | +43,043 | 0.63% | 9,911,989 |
| 2014-06-09 | 2014-06-05 | 3.429 | 2,789,931 | +8,609 | 0.62% | 9,566,940 |
| 2014-06-06 | 2014-06-04 | 3.401 | 2,781,322 | -83,218 | 0.62% | 9,459,879 |
| 2014-06-04 | 2014-05-30 | 3.414 | 2,864,540 | +20,468 | 0.64% | 9,779,770 |
| 2014-06-03 | 2014-05-29 | 3.386 | 2,844,072 | +443,306 | 0.65% | 9,629,311 |
| 2014-05-30 | 2014-05-28 | 3.442 | 2,400,766 | -19,766 | 0.55% | 8,264,428 |
| 2014-05-29 | 2014-05-27 | 3.513 | 2,420,532 | -240,006 | 0.55% | 8,503,921 |
| 2014-05-28 | 2014-05-26 | 3.556 | 2,660,538 | +19,765 | 0.61% | 9,460,191 |
| 2014-05-27 | 2014-05-23 | 3.471 | 2,640,773 | +333,185 | 0.60% | 9,165,452 |
| 2014-05-26 | 2014-05-22 | 3.542 | 2,307,588 | -714,371 | 0.53% | 8,172,501 |
| 2014-05-23 | 2014-05-21 | 3.612 | 3,021,959 | -1,208,501 | 0.69% | 10,916,551 |
| 2014-05-22 | 2014-05-20 | 3.697 | 4,230,460 | -1,569,922 | 0.96% | 15,641,731 |
| 2014-05-21 | 2014-05-19 | 3.740 | 5,800,382 | -11,294 | 1.32% | 21,692,881 |
| 2014-05-20 | 2014-05-16 | 3.697 | 5,811,676 | +158,122 | 1.32% | 21,488,130 |
| 2014-05-19 | 2014-05-15 | 3.697 | 5,653,554 | +31,059 | 1.29% | 20,903,488 |
| 2014-05-16 | 2014-05-14 | 3.527 | 5,622,495 | +33,883 | 1.28% | 19,832,850 |
| 2014-05-15 | 2014-05-13 | 3.641 | 5,588,612 | +118,592 | 1.27% | 20,346,691 |
| 2014-05-14 | 2014-05-12 | 3.754 | 5,470,020 | +39,530 | 1.24% | 20,534,848 |
| 2014-05-13 | 2014-05-09 | 3.981 | 5,430,490 | +2,981,722 | 1.24% | 21,617,330 |
| 2014-05-12 | 2014-05-08 | 3.924 | 2,448,768 | +149,651 | 0.56% | 9,609,131 |
| 2014-05-09 | 2014-05-07 | 3.981 | 2,299,117 | +886,611 | 0.52% | 9,152,171 |
| 2014-05-08 | 2014-05-05 | 3.797 | 1,412,506 | +166,592 | 0.32% | 5,362,679 |
| 2014-05-05 | 2014-04-30 | 3.726 | 1,245,914 | -25,412 | 0.28% | 4,641,951 |
| 2014-05-02 | 2014-04-29 | 3.712 | 1,271,326 | +172,239 | 0.29% | 4,718,619 |
| 2014-04-30 | 2014-04-28 | 3.683 | 1,099,087 | -87,531 | 0.25% | 4,048,202 |
| 2014-04-29 | 2014-04-25 | 3.697 | 1,186,618 | +87,531 | 0.27% | 4,387,409 |
| 2014-04-28 | 2014-04-24 | 3.797 | 1,099,087 | -115,767 | 0.25% | 4,172,762 |
| 2014-04-24 | 2014-04-22 | 3.853 | 1,214,854 | -316,243 | 0.28% | 4,681,119 |
| 2014-04-23 | 2014-04-17 | 3.683 | 1,531,097 | -135,533 | 0.35% | 5,639,398 |
| 2014-04-22 | 2014-04-16 | 3.287 | 1,666,630 | -25,413 | 0.38% | 5,477,519 |
| 2014-04-17 | 2014-04-15 | 3.372 | 1,692,043 | -522,366 | 0.39% | 5,704,861 |
| 2014-04-16 | 2014-04-14 | 3.017 | 2,214,409 | +25,413 | 0.50% | 6,681,810 |
| 2014-04-15 | 2014-04-11 | 3.159 | 2,188,996 | +59,295 | 0.50% | 6,915,229 |
| 2014-04-14 | 2014-04-10 | 3.414 | 2,129,701 | +149,651 | 0.48% | 7,270,971 |
| 2014-04-11 | 2014-04-09 | 3.598 | 1,980,050 | -169,416 | 0.45% | 7,124,700 |
| 2014-04-10 | 2014-04-08 | 3.839 | 2,149,466 | +62,119 | 0.49% | 8,251,950 |
| 2014-04-09 | 2014-04-07 | 2.777 | 2,087,347 | +42,354 | 0.48% | 5,795,721 |
| 2014-04-08 | 2014-04-04 | 3.032 | 2,044,993 | -56,472 | 0.47% | 6,199,581 |
| 2014-04-07 | 2014-04-03 | 3.131 | 2,101,465 | +14,118 | 0.48% | 6,579,171 |
| 2014-04-04 | 2014-04-02 | 3.187 | 2,087,347 | -39,530 | 0.48% | 6,653,251 |
| 2014-04-03 | 2014-04-01 | 3.060 | 2,126,877 | -6,460,399 | 0.48% | 6,508,079 |
| 2014-04-02 | 2014-03-31 | 3.088 | 8,587,276 | +2,824 | 1.95% | 26,519,701 |
| 2014-04-01 | 2014-03-28 | 3.258 | 8,584,452 | -655,075 | 1.95% | 27,970,300 |
| 2014-03-31 | 2014-03-27 | 3.060 | 9,239,527 | +1,564,274 | 2.10% | 28,272,239 |
| 2014-03-28 | 2014-03-26 | 3.627 | 7,675,253 | -81,884 | 1.75% | 27,834,882 |
| 2014-03-27 | 2014-03-25 | 3.768 | 7,757,137 | -310,596 | 1.77% | 29,230,740 |
| 2014-03-26 | 2014-03-24 | 3.825 | 8,067,733 | -183,534 | 1.84% | 30,858,300 |
| 2014-03-25 | 2014-03-21 | 3.910 | 8,251,267 | -821,668 | 1.88% | 32,261,640 |
| 2014-03-24 | 2014-03-20 | 4.037 | 9,072,935 | +84,708 | 2.06% | 36,631,050 |
| 2014-03-21 | 2014-03-19 | 3.697 | 8,988,227 | +146,827 | 2.05% | 33,233,130 |
| 2014-03-20 | 2014-03-18 | 3.882 | 8,841,400 | -28,236 | 2.01% | 34,318,501 |
| 2014-03-19 | 2014-03-17 | 3.782 | 8,869,636 | +22,589 | 2.02% | 33,548,551 |
| 2014-03-18 | 2014-03-14 | 3.995 | 8,847,047 | +776,490 | 2.01% | 35,343,061 |
| 2014-03-17 | 2014-03-13 | 3.924 | 8,070,557 | +25,413 | 1.84% | 31,669,411 |
| 2014-03-14 | 2014-03-12 | 3.896 | 8,045,144 | +59,295 | 1.83% | 31,341,749 |
| 2014-03-13 | 2014-03-11 | 4.108 | 7,985,849 | +1,296,033 | 1.82% | 32,807,701 |
| 2014-03-12 | 2014-03-10 | 4.137 | 6,689,816 | +48,001 | 1.52% | 27,672,840 |
| 2014-03-11 | 2014-03-07 | 4.307 | 6,641,815 | -225,888 | 1.51% | 28,603,361 |
| 2014-03-10 | 2014-03-06 | 4.292 | 6,867,703 | -892,258 | 1.56% | 29,478,871 |
| 2014-03-07 | 2014-03-05 | 3.924 | 7,759,961 | -463,070 | 1.77% | 30,450,612 |
| 2014-03-06 | 2014-03-04 | 4.108 | 8,223,031 | +166,592 | 1.87% | 33,782,100 |
| 2014-03-05 | 2014-03-03 | 4.122 | 8,056,439 | -186,357 | 1.83% | 33,211,831 |
| 2014-03-04 | 2014-02-28 | 4.137 | 8,242,796 | +132,709 | 1.88% | 34,096,839 |
| 2014-03-03 | 2014-02-27 | 4.137 | 8,110,087 | +121,415 | 1.85% | 33,547,880 |
| 2014-02-28 | 2014-02-26 | 4.250 | 7,988,672 | -536,484 | 1.82% | 33,950,999 |
| 2014-02-27 | 2014-02-25 | 4.533 | 8,525,156 | +776,490 | 1.94% | 38,646,398 |
| 2014-02-26 | 2014-02-24 | 4.689 | 7,748,666 | -1,008,026 | 1.76% | 36,333,869 |
| 2014-02-25 | 2014-02-21 | 4.661 | 8,756,692 | +539,308 | 1.99% | 40,812,452 |
| 2014-02-24 | 2014-02-20 | 4.604 | 8,217,384 | +375,539 | 1.87% | 37,833,250 |
| 2014-02-21 | 2014-02-19 | 4.675 | 7,841,845 | -1,030,614 | 1.78% | 36,659,700 |
| 2014-02-20 | 2014-02-18 | 4.661 | 8,872,459 | +872,492 | 2.02% | 41,352,009 |
| 2014-02-19 | 2014-02-17 | 4.519 | 7,999,967 | -6,497,105 | 1.82% | 36,152,272 |
| 2014-02-18 | 2014-02-14 | 4.632 | 14,497,072 | -432,011 | 3.30% | 67,155,991 |
| 2014-02-17 | 2014-02-13 | 4.887 | 14,929,083 | +5,354,253 | 3.40% | 72,964,051 |
| 2014-02-14 | 2014-02-12 | 4.052 | 9,574,830 | -9,190,820 | 2.18% | 38,793,040 |
| 2014-02-13 | 2014-02-11 | 3.513 | 18,765,650 | +669,193 | 4.27% | 65,928,319 |
| 2014-02-12 | 2014-02-10 | 3.357 | 18,096,457 | +276,713 | 4.12% | 60,757,321 |
| 2014-02-11 | 2014-02-07 | 3.244 | 17,819,744 | +1,979,344 | 4.06% | 57,808,760 |
| 2014-02-10 | 2014-02-06 | 2.833 | 15,840,400 | -3,365,732 | 3.60% | 44,880,000 |
| 2014-02-07 | 2014-02-05 | 3.272 | 19,206,132 | +1,936,990 | 4.37% | 62,850,480 |
| 2014-02-06 | 2014-02-04 | 3.202 | 17,269,142 | +15,018,732 | 3.93% | 55,288,641 |
| 2014-02-05 | 2014-01-30 | 2.932 | 2,250,410 | +536,484 | 0.51% | 6,599,161 |
| 2014-02-04 | 2014-01-28 | 1.884 | 1,713,926 | -192,004 | 0.39% | 3,229,241 |
| 2014-01-29 | 2014-01-27 | 1.771 | 1,905,930 | +1,140,734 | 0.43% | 3,374,999 |
| 2014-01-13 | 2014-01-09 | 1.388 | 765,196 | +14,118 | 0.17% | 1,062,320 |
| 2014-01-10 | 2014-01-08 | 1.459 | 751,078 | -5,647 | 0.17% | 1,095,920 |
| 2014-01-09 | 2014-01-07 | 1.445 | 756,725 | +16,942 | 0.17% | 1,093,440 |
| 2014-01-06 | 2014-01-02 | 1.487 | 739,783 | -8,471 | 0.17% | 1,100,399 |
| 2014-01-03 | 2013-12-31 | 1.487 | 748,254 | -2,824 | 0.17% | 1,113,000 |
| 2013-12-30 | 2013-12-24 | 1.445 | 751,078 | -2,823 | 0.17% | 1,085,280 |
| 2013-12-23 | 2013-12-19 | 1.431 | 753,901 | -282,360 | 0.17% | 1,078,679 |
| 2013-12-20 | 2013-12-18 | 1.459 | 1,036,261 | +110,120 | 0.24% | 1,512,039 |
| 2013-12-18 | 2013-12-16 | 1.544 | 926,141 | +28,236 | 0.21% | 1,430,080 |
| 2013-12-17 | 2013-12-13 | 1.629 | 897,905 | -5,647 | 0.20% | 1,462,800 |
| 2013-12-16 | 2013-12-12 | 1.672 | 903,552 | -5,647 | 0.21% | 1,510,400 |
| 2013-12-13 | 2013-12-11 | 1.657 | 909,199 | +28,236 | 0.21% | 1,506,959 |
| 2013-12-12 | 2013-12-10 | 1.700 | 880,963 | -8,471 | 0.20% | 1,497,599 |
| 2013-12-11 | 2013-12-09 | 1.657 | 889,434 | +8,471 | 0.20% | 1,474,200 |
| 2013-12-04 | 2013-12-02 | 1.629 | 880,963 | -14,118 | 0.20% | 1,435,199 |
| 2013-11-29 | 2013-11-27 | 1.601 | 895,081 | +19,765 | 0.20% | 1,432,839 |
| 2013-11-28 | 2013-11-26 | 1.643 | 875,316 | +14,118 | 0.20% | 1,438,400 |
| 2013-11-27 | 2013-11-25 | 1.686 | 861,198 | -14,118 | 0.20% | 1,451,800 |
| 2013-11-19 | 2013-11-15 | 1.657 | 875,316 | -36,707 | 0.20% | 1,450,800 |
| 2013-11-18 | 2013-11-14 | 1.657 | 912,023 | +217,417 | 0.21% | 1,511,640 |
| 2013-11-14 | 2013-11-12 | 1.742 | 694,606 | +16,942 | 0.16% | 1,210,320 |
| 2013-11-01 | 2013-10-30 | 1.601 | 677,664 | -8,471 | 0.15% | 1,084,800 |
| 2013-10-30 | 2013-10-28 | 1.544 | 686,135 | -11,294 | 0.16% | 1,059,480 |
| 2013-10-25 | 2013-10-23 | 1.558 | 697,429 | +28,236 | 0.16% | 1,086,799 |
| 2013-10-24 | 2013-10-22 | 1.572 | 669,193 | +42,354 | 0.15% | 1,052,279 |
| 2013-10-08 | 2013-10-04 | 1.530 | 626,839 | +28,236 | 0.14% | 959,039 |
| 2013-09-18 | 2013-09-16 | 1.757 | 598,603 | -31,060 | 0.14% | 1,051,519 |
| 2013-09-16 | 2013-09-12 | 1.799 | 629,663 | -48,001 | 0.14% | 1,132,840 |
| 2013-09-13 | 2013-09-11 | 1.785 | 677,664 | +79,061 | 0.15% | 1,209,600 |
| 2013-08-22 | 2013-08-20 | 2.012 | 598,603 | -33,884 | 0.14% | 1,204,159 |
| 2013-08-19 | 2013-08-15 | 2.040 | 632,487 | -14,118 | 0.14% | 1,290,241 |
| 2013-08-16 | 2013-08-13 | 1.997 | 646,605 | -90,355 | 0.15% | 1,291,561 |
| 2013-08-13 | 2013-08-09 | 1.927 | 736,960 | -16,941 | 0.17% | 1,419,840 |
| 2013-08-12 | 2013-08-08 | 1.941 | 753,901 | +22,588 | 0.17% | 1,463,159 |
| 2013-08-05 | 2013-08-01 | 1.842 | 731,313 | -14,118 | 0.17% | 1,346,801 |
| 2013-07-15 | 2013-07-11 | 1.742 | 745,431 | +14,118 | 0.17% | 1,298,881 |
| 2013-06-17 | 2013-06-13 | 1.643 | 731,313 | -42,354 | 0.17% | 1,201,761 |
| 2013-06-14 | 2013-06-11 | 1.757 | 773,667 | +42,354 | 0.18% | 1,359,041 |
| 2013-05-28 | 2013-05-24 | 1.799 | 731,313 | +14,118 | 0.17% | 1,315,721 |
| 2013-05-21 | 2013-05-16 | 1.812 | 717,195 | +16,249 | 0.16% | 1,299,441 |
| 2013-05-15 | 2013-05-13 | 1.826 | 700,946 | -19,317 | 0.16% | 1,280,161 |
| 2013-05-13 | 2013-05-09 | 1.870 | 720,263 | -19,317 | 0.17% | 1,346,760 |
| 2013-05-06 | 2013-05-02 | 1.739 | 739,580 | -8,279 | 0.17% | 1,286,399 |
| 2013-04-30 | 2013-04-26 | 1.797 | 747,859 | -5,520 | 0.17% | 1,344,159 |
| 2013-03-26 | 2013-03-22 | 1.870 | 753,379 | +13,799 | 0.18% | 1,408,681 |
| 2013-03-14 | 2013-03-12 | 1.942 | 739,580 | +165,577 | 0.17% | 1,436,479 |
| 2013-03-13 | 2013-03-11 | 1.957 | 574,003 | +124,184 | 0.13% | 1,123,201 |
| 2013-03-12 | 2013-03-08 | 1.986 | 449,819 | +140,741 | 0.10% | 893,239 |
| 2013-03-11 | 2013-03-07 | 1.957 | 309,078 | +135,221 | 0.07% | 604,799 |
| 2013-03-08 | 2013-03-06 | 2.000 | 173,857 | +68,991 | 0.04% | 347,761 |
| 2013-03-06 | 2013-03-04 | 2.015 | 104,866 | +13,798 | 0.02% | 211,280 |
| 2013-02-28 | 2013-02-26 | 1.913 | 91,068 | -5,519 | 0.02% | 174,240 |
| 2013-02-26 | 2013-02-22 | 2.000 | 96,587 | -13,798 | 0.02% | 193,200 |
| 2013-02-19 | 2013-02-15 | 2.044 | 110,385 | -5,519 | 0.03% | 225,600 |
| 2013-02-18 | 2013-02-14 | 1.986 | 115,904 | +13,798 | 0.03% | 230,159 |
| 2013-02-01 | 2013-01-30 | 1.971 | 102,106 | -38,635 | 0.02% | 201,279 |
| 2013-01-31 | 2013-01-29 | 1.957 | 140,741 | +24,837 | 0.03% | 275,400 |
| 2013-01-30 | 2013-01-28 | 1.942 | 115,904 | -55,193 | 0.03% | 225,119 |
| 2013-01-28 | 2013-01-24 | 1.986 | 171,097 | +60,712 | 0.04% | 339,760 |
| 2013-01-24 | 2013-01-22 | 1.957 | 110,385 | -8,279 | 0.03% | 216,000 |
| 2013-01-22 | 2013-01-18 | 1.913 | 118,664 | +8,279 | 0.03% | 227,040 |
| 2013-01-15 | 2013-01-11 | 1.957 | 110,385 | -13,798 | 0.03% | 216,000 |
| 2013-01-14 | 2013-01-10 | 2.000 | 124,183 | +13,798 | 0.03% | 248,399 |
| 2013-01-10 | 2013-01-08 | 2.000 | 110,385 | -8,279 | 0.03% | 220,800 |
| 2013-01-09 | 2013-01-07 | 2.058 | 118,664 | -33,116 | 0.03% | 244,240 |
| 2013-01-04 | 2013-01-02 | 1.928 | 151,780 | +5,520 | 0.04% | 292,601 |
| 2013-01-03 | 2012-12-31 | 1.942 | 146,260 | -5,520 | 0.03% | 284,079 |
| 2013-01-02 | 2012-12-27 | 1.957 | 151,780 | +13,799 | 0.04% | 297,001 |
| 2012-12-28 | 2012-12-24 | 1.913 | 137,981 | +19,317 | 0.03% | 263,999 |
| 2012-12-20 | 2012-12-18 | 1.841 | 118,664 | +5,519 | 0.03% | 218,440 |
| 2012-12-11 | 2012-12-07 | 1.855 | 113,145 | +41,395 | 0.03% | 209,920 |
| 2012-12-04 | 2012-11-30 | 1.884 | 71,750 | -22,077 | 0.02% | 135,199 |
| 2012-10-25 | 2012-10-22 | 1.870 | 93,827 | -11,039 | 0.02% | 175,439 |
| 2012-10-24 | 2012-10-19 | 1.884 | 104,866 | +11,039 | 0.02% | 197,600 |
| 2012-09-25 | 2012-09-21 | 1.928 | 93,827 | +19,317 | 0.02% | 180,879 |
| 2012-07-13 | 2012-07-11 | 2.276 | 74,510 | -24,837 | 0.02% | 169,560 |
| 2012-07-12 | 2012-07-10 | 2.131 | 99,347 | +24,837 | 0.02% | 211,681 |
| 2012-05-18 | 2012-05-16 | 2.293 | 74,510 | +1,967 | 0.02% | 170,831 |
| 2012-05-11 | 2012-05-09 | 2.382 | 72,543 | -5,373 | 0.02% | 172,801 |
| 2012-05-10 | 2012-05-08 | 2.412 | 77,916 | -2,687 | 0.02% | 187,920 |
| 2012-05-08 | 2012-05-04 | 2.471 | 80,603 | +5,374 | 0.02% | 199,201 |
| 2012-04-26 | 2012-04-24 | 2.531 | 75,229 | -26,868 | 0.02% | 190,399 |
| 2012-04-25 | 2012-04-23 | 2.516 | 102,097 | -236,435 | 0.02% | 256,880 |
| 2012-04-24 | 2012-04-20 | 2.427 | 338,532 | -8,060 | 0.08% | 821,521 |
| 2012-04-17 | 2012-04-13 | 2.233 | 346,592 | -48,362 | 0.08% | 774,000 |
| 2012-04-16 | 2012-04-12 | 2.248 | 394,954 | +53,735 | 0.09% | 887,881 |
| 2012-04-12 | 2012-04-10 | 2.337 | 341,219 | -13,433 | 0.08% | 797,561 |
| 2012-03-30 | 2012-03-28 | 2.367 | 354,652 | +2,686 | 0.08% | 839,519 |
| 2012-03-28 | 2012-03-26 | 2.337 | 351,966 | +18,808 | 0.08% | 822,681 |
| 2012-03-22 | 2012-03-20 | 2.486 | 333,158 | -5,374 | 0.08% | 828,319 |
| 2012-03-19 | 2012-03-15 | 2.442 | 338,532 | -8,060 | 0.08% | 826,561 |
| 2012-03-13 | 2012-03-09 | 2.456 | 346,592 | -13,434 | 0.08% | 851,400 |
| 2012-03-12 | 2012-03-08 | 2.456 | 360,026 | +21,494 | 0.09% | 884,400 |
| 2012-03-08 | 2012-03-06 | 2.367 | 338,532 | +16,121 | 0.08% | 801,361 |
| 2012-03-07 | 2012-03-05 | 2.501 | 322,411 | +26,867 | 0.08% | 806,400 |
| 2012-03-05 | 2012-03-01 | 2.293 | 295,544 | -2,686 | 0.07% | 677,601 |
| 2012-03-02 | 2012-02-29 | 2.308 | 298,230 | +67,169 | 0.07% | 688,199 |
| 2012-02-27 | 2012-02-23 | 2.099 | 231,061 | -13,434 | 0.06% | 485,039 |
| 2012-02-22 | 2012-02-20 | 2.099 | 244,495 | -13,434 | 0.06% | 513,240 |
| 2012-02-21 | 2012-02-17 | 2.099 | 257,929 | -13,434 | 0.06% | 541,440 |
| 2012-02-20 | 2012-02-16 | 2.144 | 271,363 | +13,434 | 0.06% | 581,761 |
| 2012-02-17 | 2012-02-15 | 2.069 | 257,929 | +8,060 | 0.06% | 533,760 |
| 2012-02-14 | 2012-02-10 | 2.040 | 249,869 | +26,868 | 0.06% | 509,641 |
| 2012-02-13 | 2012-02-09 | 2.159 | 223,001 | -24,181 | 0.05% | 481,400 |
| 2012-02-09 | 2012-02-07 | 1.950 | 247,182 | +8,060 | 0.06% | 482,080 |
| 2012-02-08 | 2012-02-06 | 1.980 | 239,122 | +2,687 | 0.06% | 473,481 |
| 2012-01-30 | 2012-01-26 | 1.950 | 236,435 | +5,374 | 0.06% | 461,120 |
| 2012-01-27 | 2012-01-20 | 1.980 | 231,061 | -8,061 | 0.06% | 457,519 |
| 2012-01-19 | 2012-01-17 | 1.906 | 239,122 | +8,061 | 0.06% | 455,681 |
| 2011-12-22 | 2011-12-20 | 2.010 | 231,061 | -5,374 | 0.06% | 464,399 |
| 2011-12-20 | 2011-12-16 | 2.010 | 236,435 | +21,494 | 0.06% | 475,200 |
| 2011-12-19 | 2011-12-15 | 1.757 | 214,941 | -2,687 | 0.05% | 377,600 |
| 2011-12-14 | 2011-12-12 | 1.653 | 217,628 | +2,687 | 0.05% | 359,641 |
| 2011-11-30 | 2011-11-28 | 1.697 | 214,941 | +16,121 | 0.05% | 364,800 |
| 2011-11-25 | 2011-11-23 | 1.772 | 198,820 | +2,687 | 0.05% | 352,240 |
| 2011-11-22 | 2011-11-18 | 1.846 | 196,133 | +5,373 | 0.05% | 362,079 |
| 2011-11-14 | 2011-11-10 | 1.861 | 190,760 | -5,373 | 0.05% | 355,000 |
| 2011-11-09 | 2011-11-07 | 1.891 | 196,133 | -53,736 | 0.05% | 370,839 |
| 2011-11-08 | 2011-11-04 | 1.921 | 249,869 | +21,494 | 0.06% | 479,881 |
| 2011-11-07 | 2011-11-03 | 1.891 | 228,375 | +37,615 | 0.05% | 431,801 |
| 2011-11-03 | 2011-11-01 | 1.921 | 190,760 | +8,060 | 0.05% | 366,360 |
| 2011-11-02 | 2011-10-31 | 1.995 | 182,700 | +34,928 | 0.04% | 364,481 |
| 2011-10-24 | 2011-10-20 | 2.025 | 147,772 | +8,060 | 0.04% | 299,200 |
| 2011-10-20 | 2011-10-18 | 2.055 | 139,712 | +8,061 | 0.03% | 287,041 |
| 2011-10-11 | 2011-10-07 | 1.980 | 131,651 | -2,687 | 0.03% | 260,680 |
| 2011-10-10 | 2011-10-06 | 2.025 | 134,338 | -26,868 | 0.03% | 272,000 |
| 2011-10-07 | 2011-10-04 | 1.980 | 161,206 | -67,169 | 0.04% | 319,201 |
| 2011-09-28 | 2011-09-26 | 1.950 | 228,375 | -18,807 | 0.05% | 445,401 |
| 2011-09-26 | 2011-09-22 | 1.935 | 247,182 | +18,807 | 0.06% | 478,400 |
| 2011-09-09 | 2011-09-07 | 2.248 | 228,375 | +2,687 | 0.05% | 513,401 |
| 2011-08-25 | 2011-08-23 | 2.203 | 225,688 | -16,120 | 0.05% | 497,280 |
| 2011-08-24 | 2011-08-22 | 2.263 | 241,808 | -8,061 | 0.06% | 547,199 |
| 2011-08-23 | 2011-08-19 | 2.337 | 249,869 | -8,060 | 0.06% | 584,041 |
| 2011-08-22 | 2011-08-18 | 2.382 | 257,929 | -21,494 | 0.06% | 614,400 |
| 2011-08-19 | 2011-08-17 | 2.382 | 279,423 | -2,687 | 0.07% | 665,600 |
| 2011-08-18 | 2011-08-16 | 2.367 | 282,110 | -10,747 | 0.07% | 667,801 |
| 2011-08-17 | 2011-08-15 | 2.293 | 292,857 | -10,747 | 0.07% | 671,440 |
| 2011-08-16 | 2011-08-12 | 2.114 | 303,604 | -2,687 | 0.07% | 641,840 |
| 2011-08-11 | 2011-08-09 | 2.040 | 306,291 | +32,241 | 0.07% | 624,721 |
| 2011-08-10 | 2011-08-08 | 2.010 | 274,050 | +5,374 | 0.07% | 550,801 |
| 2011-08-09 | 2011-08-05 | 2.069 | 268,676 | +2,687 | 0.06% | 556,000 |
| 2011-08-08 | 2011-08-04 | 2.233 | 265,989 | -13,434 | 0.06% | 593,999 |
| 2011-08-04 | 2011-08-02 | 2.233 | 279,423 | -5,374 | 0.07% | 624,000 |
| 2011-08-01 | 2011-07-28 | 2.144 | 284,797 | +13,434 | 0.07% | 610,561 |
| 2011-07-18 | 2011-07-14 | 2.159 | 271,363 | -61,795 | 0.06% | 585,801 |
| 2011-07-15 | 2011-07-13 | 2.174 | 333,158 | -18,808 | 0.08% | 724,160 |
| 2011-07-14 | 2011-07-12 | 2.203 | 351,966 | -26,867 | 0.08% | 775,521 |
| 2011-07-13 | 2011-07-11 | 2.248 | 378,833 | -8,060 | 0.09% | 851,640 |
| 2011-07-12 | 2011-07-08 | 2.248 | 386,893 | +37,614 | 0.09% | 869,759 |
| 2011-07-08 | 2011-07-06 | 2.293 | 349,279 | +102,097 | 0.08% | 800,800 |
| 2011-07-07 | 2011-07-05 | 2.382 | 247,182 | -69,856 | 0.06% | 588,800 |
| 2011-07-06 | 2011-07-04 | 2.442 | 317,038 | -126,277 | 0.08% | 774,081 |
| 2011-07-05 | 2011-06-30 | 2.278 | 443,315 | +198,820 | 0.11% | 1,009,799 |
| 2011-06-30 | 2011-06-28 | 2.203 | 244,495 | -34,928 | 0.06% | 538,720 |
| 2011-06-28 | 2011-06-24 | 2.233 | 279,423 | +21,494 | 0.07% | 624,000 |
| 2011-06-21 | 2011-06-17 | 2.233 | 257,929 | -8,060 | 0.06% | 576,000 |
| 2011-06-15 | 2011-06-13 | 2.323 | 265,989 | -2,687 | 0.06% | 617,759 |
| 2011-06-14 | 2011-06-10 | 2.367 | 268,676 | -77,916 | 0.06% | 636,000 |
| 2011-06-13 | 2011-06-09 | 2.323 | 346,592 | +29,554 | 0.08% | 804,960 |
| 2011-06-02 | 2011-05-31 | 2.695 | 317,038 | -13,433 | 0.08% | 854,321 |
| 2011-05-31 | 2011-05-27 | 2.680 | 330,471 | +13,433 | 0.08% | 885,599 |
| 2011-05-30 | 2011-05-26 | 2.680 | 317,038 | -8,060 | 0.08% | 849,601 |
| 2011-05-27 | 2011-05-25 | 2.724 | 325,098 | +8,060 | 0.08% | 885,720 |
| 2011-05-23 | 2011-05-19 | 2.873 | 317,038 | -5,373 | 0.08% | 910,961 |
| 2011-05-19 | 2011-05-17 | 2.844 | 322,411 | -8,060 | 0.08% | 916,799 |
| 2011-05-18 | 2011-05-16 | 2.873 | 330,471 | -8,061 | 0.08% | 949,559 |
| 2011-05-17 | 2011-05-13 | 3.019 | 338,532 | -10,747 | 0.08% | 1,022,014 |
| 2011-05-16 | 2011-05-12 | 2.882 | 349,279 | +6,512 | 0.08% | 1,006,770 |
| 2011-05-09 | 2011-05-05 | 2.807 | 342,767 | +10,547 | 0.08% | 962,000 |
| 2011-04-29 | 2011-04-27 | 2.898 | 332,220 | -15,820 | 0.08% | 962,639 |
| 2011-04-27 | 2011-04-21 | 2.943 | 348,040 | +10,546 | 0.08% | 1,024,319 |
| 2011-04-26 | 2011-04-20 | 2.989 | 337,494 | -7,910 | 0.08% | 1,008,641 |
| 2011-04-20 | 2011-04-18 | 3.095 | 345,404 | +63,280 | 0.08% | 1,068,961 |
| 2011-04-19 | 2011-04-15 | 3.186 | 282,124 | +36,914 | 0.07% | 898,801 |
| 2011-04-18 | 2011-04-14 | 3.216 | 245,210 | +7,910 | 0.06% | 788,639 |
| 2011-04-13 | 2011-04-11 | 3.155 | 237,300 | -2,637 | 0.06% | 748,799 |
| 2011-04-12 | 2011-04-08 | 3.201 | 239,937 | +21,093 | 0.06% | 768,040 |
| 2011-04-07 | 2011-04-04 | 3.186 | 218,844 | -7,910 | 0.05% | 697,201 |
| 2011-04-06 | 2011-04-01 | 3.277 | 226,754 | -5,273 | 0.06% | 743,041 |
| 2011-04-04 | 2011-03-31 | 3.216 | 232,027 | -5,273 | 0.06% | 746,240 |
| 2011-04-01 | 2011-03-30 | 3.368 | 237,300 | -7,910 | 0.06% | 799,199 |
| 2011-03-31 | 2011-03-29 | 2.989 | 245,210 | -39,550 | 0.06% | 732,839 |
| 2011-03-23 | 2011-03-21 | 2.822 | 284,760 | +2,636 | 0.07% | 803,519 |
| 2011-03-22 | 2011-03-18 | 2.776 | 282,124 | +52,734 | 0.07% | 783,241 |
| 2011-03-21 | 2011-03-17 | 2.913 | 229,390 | +7,910 | 0.06% | 668,159 |
| 2011-03-17 | 2011-03-15 | 2.943 | 221,480 | -13,184 | 0.05% | 651,839 |
| 2011-03-15 | 2011-03-11 | 3.080 | 234,664 | +5,274 | 0.06% | 722,681 |
| 2011-03-09 | 2011-03-07 | 3.155 | 229,390 | -7,910 | 0.06% | 723,839 |
| 2011-03-08 | 2011-03-04 | 3.201 | 237,300 | -7,910 | 0.06% | 759,599 |
| 2011-03-07 | 2011-03-03 | 3.140 | 245,210 | +10,546 | 0.06% | 770,039 |
| 2011-03-04 | 2011-03-02 | 3.095 | 234,664 | +29,004 | 0.06% | 726,241 |
| 2011-03-03 | 2011-03-01 | 3.277 | 205,660 | +2,636 | 0.05% | 673,919 |
| 2011-03-02 | 2011-02-28 | 3.338 | 203,024 | +10,547 | 0.05% | 677,601 |
| 2011-02-10 | 2011-02-08 | 3.869 | 192,477 | -10,547 | 0.05% | 744,600 |
| 2011-02-08 | 2011-02-02 | 3.899 | 203,024 | +10,547 | 0.05% | 791,562 |
| 2011-01-28 | 2011-01-26 | 3.990 | 192,477 | -5,273 | 0.05% | 767,960 |
| 2011-01-27 | 2011-01-25 | 4.020 | 197,750 | -18,457 | 0.05% | 794,999 |
| 2011-01-26 | 2011-01-24 | 3.990 | 216,207 | -5,273 | 0.05% | 862,640 |
| 2011-01-25 | 2011-01-21 | 3.990 | 221,480 | +13,183 | 0.05% | 883,679 |
| 2011-01-24 | 2011-01-20 | 4.111 | 208,297 | +13,183 | 0.05% | 856,360 |
| 2011-01-14 | 2011-01-12 | 4.445 | 195,114 | +13,184 | 0.05% | 867,282 |
| 2011-01-13 | 2011-01-11 | 4.445 | 181,930 | -7,910 | 0.04% | 808,679 |
| 2011-01-12 | 2011-01-10 | 4.445 | 189,840 | +79,100 | 0.05% | 843,839 |
| 2011-01-11 | 2011-01-07 | 4.460 | 110,740 | -7,910 | 0.03% | 493,919 |
| 2011-01-10 | 2011-01-06 | 4.551 | 118,650 | -10,547 | 0.03% | 539,999 |
| 2011-01-07 | 2011-01-05 | 4.566 | 129,197 | +5,274 | 0.03% | 589,961 |
| 2011-01-06 | 2011-01-04 | 4.642 | 123,923 | +2,636 | 0.03% | 575,278 |
| 2011-01-05 | 2011-01-03 | 4.415 | 121,287 | -7,910 | 0.03% | 535,441 |
| 2011-01-04 | 2010-12-31 | 4.415 | 129,197 | -7,910 | 0.03% | 570,361 |
| 2010-12-29 | 2010-12-24 | 4.566 | 137,107 | +29,004 | 0.03% | 626,081 |
| 2010-12-20 | 2010-12-16 | 4.764 | 108,103 | +10,546 | 0.03% | 514,958 |
| 2010-12-17 | 2010-12-15 | 4.779 | 97,557 | -18,456 | 0.02% | 466,201 |
| 2010-12-16 | 2010-12-14 | 4.946 | 116,013 | +31,640 | 0.03% | 573,758 |
| 2010-12-15 | 2010-12-13 | 4.991 | 84,373 | +7,910 | 0.02% | 421,118 |
| 2010-12-14 | 2010-12-10 | 5.021 | 76,463 | +5,273 | 0.02% | 383,958 |
| 2010-12-13 | 2010-12-09 | 4.930 | 71,190 | -39,550 | 0.02% | 351,000 |
| 2010-12-10 | 2010-12-08 | 4.673 | 110,740 | +5,273 | 0.03% | 517,439 |
| 2010-12-09 | 2010-12-07 | 4.612 | 105,467 | -87,010 | 0.03% | 486,401 |
| 2010-12-08 | 2010-12-06 | 4.855 | 192,477 | -63,280 | 0.05% | 934,400 |
| 2010-12-07 | 2010-12-03 | 4.718 | 255,757 | +63,280 | 0.06% | 1,206,680 |
| 2010-12-06 | 2010-12-02 | 5.097 | 192,477 | -158,200 | 0.05% | 981,120 |
| 2010-12-03 | 2010-12-01 | 4.991 | 350,677 | +179,293 | 0.09% | 1,750,279 |
| 2010-12-02 | 2010-11-30 | 4.506 | 171,384 | -65,916 | 0.04% | 772,202 |
| 2010-12-01 | 2010-11-29 | 4.369 | 237,300 | +5,273 | 0.06% | 1,036,799 |
| 2010-11-30 | 2010-11-26 | 3.793 | 232,027 | -585,341 | 0.06% | 880,000 |
| 2010-11-29 | 2010-11-25 | 3.110 | 817,368 | 0.21% | 2,542,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy