History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.510 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.580 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.620 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.620 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.570 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.580 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.570 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.560 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.623 0 +0
2025-06-05 2025-06-03 0.645 0 +0
2025-06-04 2025-06-02 0.645 0 +0
2025-06-03 2025-05-30 0.634 0 +0
2025-06-02 2025-05-29 0.634 0 +0
2025-05-30 2025-05-28 0.645 0 +0
2025-05-29 2025-05-27 0.634 0 +0
2025-05-28 2025-05-26 0.623 0 +0
2025-05-27 2025-05-23 0.623 0 +0
2025-05-26 2025-05-22 0.602 0 +0
2025-05-23 2025-05-21 0.592 0 +0
2025-05-22 2025-05-20 0.602 0 +0
2025-05-21 2025-05-19 0.602 0 +0
2025-05-20 2025-05-16 0.602 0 +0
2025-05-19 2025-05-15 0.581 0 +0
2025-05-16 2025-05-14 0.592 0 +0
2025-05-15 2025-05-13 0.602 0 +0
2025-05-14 2025-05-12 0.592 0 +0
2025-05-13 2025-05-09 0.571 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.592 0 +0
2025-05-08 2025-05-06 0.592 0 +0
2025-05-07 2025-05-02 0.592 0 +0
2025-05-06 2025-04-30 0.571 0 +0
2025-05-02 2025-04-29 0.571 0 +0
2025-04-30 2025-04-28 0.592 0 +0
2025-04-29 2025-04-25 0.560 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.528 0 +0
2025-04-24 2025-04-22 0.528 0 +0
2025-04-23 2025-04-17 0.518 0 +0
2025-04-22 2025-04-16 0.539 0 +0
2025-04-17 2025-04-15 0.528 0 +0
2025-04-16 2025-04-14 0.528 0 +0
2025-04-15 2025-04-11 0.539 0 +0
2025-04-14 2025-04-10 0.507 0 +0
2025-04-11 2025-04-09 0.476 0 +0
2025-04-10 2025-04-08 0.497 0 +0
2025-04-09 2025-04-07 0.481 0 +0
2025-04-08 2025-04-03 0.507 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.481 0 +0
2025-04-02 2025-03-31 0.481 0 +0
2025-04-01 2025-03-28 0.481 0 +0
2025-03-31 2025-03-27 0.491 0 +0
2025-03-28 2025-03-26 0.476 0 +0
2025-03-27 2025-03-25 0.465 0 +0
2025-03-26 2025-03-24 0.439 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.454 0 +0
2025-03-21 2025-03-19 0.444 0 +0
2025-03-20 2025-03-18 0.444 0 +0
2025-03-19 2025-03-17 0.444 0 +0
2025-03-18 2025-03-14 0.428 0 +0
2025-03-17 2025-03-13 0.428 0 +0
2025-03-14 2025-03-12 0.428 0 +0
2025-03-13 2025-03-11 0.417 0 +0
2025-03-12 2025-03-10 0.423 0 +0
2025-03-11 2025-03-07 0.433 0 +0
2025-03-10 2025-03-06 0.433 0 +0
2025-03-07 2025-03-05 0.433 0 +0
2025-03-06 2025-03-04 0.444 0 +0
2025-03-05 2025-03-03 0.444 0 +0
2025-03-04 2025-02-28 0.444 0 +0
2025-03-03 2025-02-27 0.444 0 +0
2025-02-28 2025-02-26 0.444 0 +0
2025-02-27 2025-02-25 0.449 0 +0
2025-02-26 2025-02-24 0.444 0 +0
2025-02-25 2025-02-21 0.444 0 +0
2025-02-24 2025-02-20 0.449 0 +0
2025-02-21 2025-02-19 0.454 0 +0
2025-02-20 2025-02-18 0.460 0 +0
2025-02-19 2025-02-17 0.465 0 +0
2025-02-18 2025-02-14 0.454 0 +0
2025-02-17 2025-02-13 0.465 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.465 0 +0
2025-02-11 2025-02-07 0.476 0 +0
2025-02-10 2025-02-06 0.476 0 +0
2025-02-07 2025-02-05 0.470 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.465 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.449 0 +0
2025-01-27 2025-01-23 0.444 0 +0
2025-01-24 2025-01-22 0.444 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.454 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.460 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.465 0 +0
2025-01-13 2025-01-09 0.465 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.476 0 +0
2025-01-08 2025-01-06 0.476 0 +0
2025-01-07 2025-01-03 0.481 0 +0
2025-01-06 2025-01-02 0.476 0 +0
2025-01-03 2024-12-31 0.481 0 +0
2025-01-02 2024-12-27 0.486 0 +0
2024-12-30 2024-12-24 0.476 0 +0
2024-12-27 2024-12-20 0.481 0 +0
2024-12-23 2024-12-19 0.476 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.486 0 +0
2024-12-18 2024-12-16 0.486 0 +0
2024-12-17 2024-12-13 0.481 0 +0
2024-12-16 2024-12-12 0.486 0 +0
2024-12-13 2024-12-11 0.491 0 +0
2024-12-12 2024-12-10 0.481 0 +0
2024-12-11 2024-12-09 0.491 0 +0
2024-12-10 2024-12-06 0.491 0 +0
2024-12-09 2024-12-05 0.491 0 +0
2024-12-06 2024-12-04 0.486 0 +0
2024-12-05 2024-12-03 0.486 0 +0
2024-12-04 2024-12-02 0.491 0 +0
2024-12-03 2024-11-29 0.476 0 +0
2024-12-02 2024-11-28 0.481 0 +0
2024-11-29 2024-11-27 0.454 0 +0
2024-11-28 2024-11-26 0.454 0 +0
2024-11-27 2024-11-25 0.454 0 +0
2024-11-26 2024-11-22 0.449 0 +0
2024-11-25 2024-11-21 0.454 0 +0
2024-11-22 2024-11-20 0.470 0 +0
2024-11-21 2024-11-19 0.428 0 +0
2024-11-20 2024-11-18 0.428 0 +0
2024-11-19 2024-11-15 0.433 0 +0
2024-11-18 2024-11-14 0.433 0 +0
2024-11-15 2024-11-13 0.454 0 +0
2024-11-14 2024-11-12 0.486 0 +0
2024-11-13 2024-11-11 0.497 0 +0
2024-11-12 2024-11-08 0.518 0 +0
2024-11-11 2024-11-07 0.518 0 +0
2024-11-08 2024-11-06 0.518 0 +0
2024-11-07 2024-11-05 0.513 0 +0
2024-11-06 2024-11-04 0.523 0 +0
2024-11-05 2024-11-01 0.528 0 +0
2024-11-04 2024-10-31 0.518 0 +0
2024-11-01 2024-10-30 0.507 0 +0
2024-10-31 2024-10-29 0.518 0 +0
2024-10-30 2024-10-28 0.539 0 +0
2024-10-29 2024-10-25 0.539 0 +0
2024-10-28 2024-10-24 0.539 0 +0
2024-10-25 2024-10-23 0.550 0 +0
2024-10-24 2024-10-22 0.550 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.560 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.571 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.560 0 +0
2024-10-09 2024-10-07 0.592 0 +0
2024-10-08 2024-10-04 0.613 0 +0
2024-10-07 2024-10-03 0.592 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.539 0 +0
2024-09-27 2024-09-25 0.539 0 +0
2024-09-26 2024-09-24 0.539 0 +0
2024-09-25 2024-09-23 0.539 0 +0
2024-09-24 2024-09-20 0.550 0 +0
2024-09-23 2024-09-19 0.550 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.539 0 +0
2024-09-17 2024-09-13 0.539 0 +0
2024-09-16 2024-09-12 0.539 0 +0
2024-09-13 2024-09-11 0.539 0 +0
2024-09-12 2024-09-10 0.539 0 +0
2024-09-11 2024-09-09 0.528 0 +0
2024-09-10 2024-09-05 0.539 0 +0
2024-09-09 2024-09-04 0.539 0 +0
2024-09-05 2024-09-03 0.539 0 +0
2024-09-04 2024-09-02 0.528 0 +0
2024-09-03 2024-08-30 0.528 0 +0
2024-09-02 2024-08-29 0.539 0 +0
2024-08-30 2024-08-28 0.539 0 +0
2024-08-29 2024-08-27 0.528 0 +0
2024-08-28 2024-08-26 0.539 0 +0
2024-08-27 2024-08-23 0.539 0 +0
2024-08-26 2024-08-22 0.539 0 +0
2024-08-23 2024-08-21 0.528 0 +0
2024-08-22 2024-08-20 0.539 0 +0
2024-08-21 2024-08-19 0.539 0 +0
2024-08-20 2024-08-16 0.528 0 +0
2024-08-19 2024-08-15 0.528 0 +0
2024-08-16 2024-08-14 0.528 0 +0
2024-08-15 2024-08-13 0.539 0 +0
2024-08-14 2024-08-12 0.539 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.539 0 +0
2024-08-08 2024-08-06 0.539 0 +0
2024-08-07 2024-08-05 0.528 0 +0
2024-08-06 2024-08-02 0.539 0 +0
2024-08-05 2024-08-01 0.550 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.550 0 +0
2024-07-31 2024-07-29 0.550 0 +0
2024-07-30 2024-07-26 0.571 0 +0
2024-07-29 2024-07-25 0.560 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.581 0 +0
2024-07-24 2024-07-22 0.581 0 +0
2024-07-23 2024-07-19 0.571 0 +0
2024-07-22 2024-07-18 0.581 0 +0
2024-07-19 2024-07-17 0.581 0 +0
2024-07-18 2024-07-16 0.592 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.571 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.560 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.602 0 +0
2024-07-08 2024-07-04 0.602 0 +0
2024-07-05 2024-07-03 0.602 0 +0
2024-07-04 2024-07-02 0.602 0 +0
2024-07-03 2024-06-28 0.634 0 +0
2024-07-02 2024-06-27 0.592 0 +0
2024-06-28 2024-06-26 0.592 0 +0
2024-06-27 2024-06-25 0.592 0 +0
2024-06-26 2024-06-24 0.581 0 +0
2024-06-25 2024-06-21 0.602 0 +0
2024-06-24 2024-06-20 0.613 0 +0
2024-06-21 2024-06-19 0.613 0 +0
2024-06-20 2024-06-18 0.613 0 +0
2024-06-19 2024-06-17 0.613 0 +0
2024-06-18 2024-06-14 0.602 0 +0
2024-06-17 2024-06-13 0.592 0 +0
2024-06-14 2024-06-12 0.602 0 +0
2024-06-13 2024-06-11 0.623 0 +0
2024-06-12 2024-06-07 0.602 0 +0
2024-06-11 2024-06-06 0.592 0 +0
2024-06-07 2024-06-05 0.602 0 +0
2024-06-06 2024-06-04 0.592 0 +0
2024-06-05 2024-06-03 0.581 0 +0
2024-06-04 2024-05-31 0.651 0 +0
2024-06-03 2024-05-30 0.651 0 +0
2024-05-31 2024-05-29 0.651 0 +0
2024-05-30 2024-05-28 0.673 0 +0
2024-05-29 2024-05-27 0.707 0 +0
2024-05-28 2024-05-24 0.707 0 +0
2024-05-27 2024-05-23 0.685 0 +0
2024-05-24 2024-05-22 0.707 0 +0
2024-05-23 2024-05-21 0.707 0 +0
2024-05-22 2024-05-20 0.718 0 +0
2024-05-21 2024-05-17 0.696 0 +0
2024-05-20 2024-05-16 0.640 0 +0
2024-05-17 2024-05-14 0.651 0 +0
2024-05-16 2024-05-13 0.628 0 +0
2024-05-14 2024-05-10 0.651 0 +0
2024-05-13 2024-05-09 0.617 0 +0
2024-05-10 2024-05-08 0.628 0 +0
2024-05-09 2024-05-07 0.595 0 +0
2024-05-08 2024-05-06 0.628 0 +0
2024-05-07 2024-05-03 0.595 0 +0
2024-05-06 2024-05-02 0.595 0 +0
2024-05-03 2024-04-30 0.617 0 +0
2024-05-02 2024-04-29 0.606 0 +0
2024-04-30 2024-04-26 0.606 0 +0
2024-04-29 2024-04-25 0.595 0 +0
2024-04-26 2024-04-24 0.561 0 +0
2024-04-25 2024-04-23 0.561 0 +0
2024-04-24 2024-04-22 0.561 0 +0
2024-04-23 2024-04-19 0.561 0 +0
2024-04-22 2024-04-18 0.572 0 +0
2024-04-19 2024-04-17 0.572 0 +0
2024-04-18 2024-04-16 0.561 0 +0
2024-04-17 2024-04-15 0.561 0 +0
2024-04-16 2024-04-12 0.561 0 +0
2024-04-15 2024-04-11 0.561 0 +0
2024-04-12 2024-04-10 0.561 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.584 0 +0
2024-04-09 2024-04-05 0.584 0 +0
2024-04-08 2024-04-03 0.584 0 +0
2024-04-05 2024-04-02 0.584 0 +0
2024-04-03 2024-03-28 0.584 0 +0
2024-04-02 2024-03-27 0.595 0 +0
2024-03-28 2024-03-26 0.606 0 +0
2024-03-27 2024-03-25 0.696 0 +0
2024-03-26 2024-03-22 0.595 0 +0
2024-03-25 2024-03-21 0.628 0 +0
2024-03-22 2024-03-20 0.606 0 +0
2024-03-21 2024-03-19 0.617 0 +0
2024-03-20 2024-03-18 0.662 0 +0
2024-03-19 2024-03-15 0.673 0 +0
2024-03-18 2024-03-14 0.685 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.662 0 +0
2024-03-13 2024-03-11 0.662 0 +0
2024-03-12 2024-03-08 0.628 0 +0
2024-03-11 2024-03-07 0.651 0 +0
2024-03-08 2024-03-06 0.662 0 +0
2024-03-07 2024-03-05 0.628 0 +0
2024-03-06 2024-03-04 0.651 0 +0
2024-03-05 2024-03-01 0.628 0 +0
2024-03-04 2024-02-29 0.628 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.651 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.595 0 +0
2024-02-23 2024-02-21 0.617 0 +0
2024-02-22 2024-02-20 0.606 0 +0
2024-02-21 2024-02-19 0.606 0 +0
2024-02-20 2024-02-16 0.606 0 +0
2024-02-19 2024-02-15 0.606 0 +0
2024-02-16 2024-02-14 0.606 0 +0
2024-02-15 2024-02-09 0.606 0 +0
2024-02-14 2024-02-07 0.628 0 +0
2024-02-08 2024-02-06 0.640 0 +0
2024-02-07 2024-02-05 0.651 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.651 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.662 0 +0
2024-01-30 2024-01-26 0.673 0 +0
2024-01-29 2024-01-25 0.696 0 +0
2024-01-26 2024-01-24 0.696 0 +0
2024-01-25 2024-01-23 0.707 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.662 0 +0
2024-01-22 2024-01-18 0.662 0 +0
2024-01-19 2024-01-17 0.685 0 +0
2024-01-18 2024-01-16 0.685 0 +0
2024-01-17 2024-01-15 0.673 0 +0
2024-01-16 2024-01-12 0.673 0 +0
2024-01-15 2024-01-11 0.673 0 +0
2024-01-12 2024-01-10 0.707 0 +0
2024-01-11 2024-01-09 0.718 0 +0
2024-01-10 2024-01-08 0.718 0 +0
2024-01-09 2024-01-05 0.707 0 +0
2024-01-08 2024-01-04 0.718 0 +0
2024-01-05 2024-01-03 0.729 0 +0
2024-01-04 2024-01-02 0.729 0 +0
2024-01-03 2023-12-29 0.707 0 +0
2024-01-02 2023-12-28 0.696 0 +0
2023-12-29 2023-12-27 0.696 0 +0
2023-12-28 2023-12-22 0.741 0 +0
2023-12-27 2023-12-21 0.707 0 +0
2023-12-22 2023-12-20 0.718 0 +0
2023-12-21 2023-12-19 0.729 0 +0
2023-12-20 2023-12-18 0.763 0 +0
2023-12-19 2023-12-15 0.763 0 +0
2023-12-18 2023-12-14 0.752 0 +0
2023-12-15 2023-12-13 0.752 0 +0
2023-12-14 2023-12-12 0.752 0 +0
2023-12-13 2023-12-11 0.729 0 +0
2023-12-12 2023-12-08 0.729 0 +0
2023-12-11 2023-12-07 0.763 0 +0
2023-12-08 2023-12-06 0.729 0 +0
2023-12-07 2023-12-05 0.718 0 +0
2023-12-06 2023-12-04 0.763 0 +0
2023-12-05 2023-12-01 0.786 0 +0
2023-12-04 2023-11-30 0.774 0 +0
2023-12-01 2023-11-29 0.797 0 +0
2023-11-30 2023-11-28 0.819 0 +0
2023-11-29 2023-11-27 0.797 0 +0
2023-11-28 2023-11-24 0.819 0 +0
2023-11-27 2023-11-23 0.864 0 +0
2023-11-24 2023-11-22 0.808 0 +0
2023-11-23 2023-11-21 0.808 0 +0
2023-11-22 2023-11-20 0.830 0 +0
2023-11-21 2023-11-17 0.830 0 +0
2023-11-20 2023-11-16 0.853 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.819 0 +0
2023-11-15 2023-11-13 0.819 0 +0
2023-11-14 2023-11-10 0.842 0 +0
2023-11-13 2023-11-09 0.842 0 +0
2023-11-10 2023-11-08 0.853 0 +0
2023-11-09 2023-11-07 0.853 0 +0
2023-11-08 2023-11-06 0.864 0 +0
2023-11-07 2023-11-03 0.842 0 +0
2023-11-06 2023-11-02 0.842 0 +0
2023-11-03 2023-11-01 0.864 0 +0
2023-11-02 2023-10-31 0.808 0 +0
2023-11-01 2023-10-30 0.864 0 +0
2023-10-31 2023-10-27 0.853 0 +0
2023-10-30 2023-10-26 0.808 0 +0
2023-10-27 2023-10-25 0.808 0 +0
2023-10-26 2023-10-24 0.819 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.842 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.786 0 +0
2023-10-17 2023-10-13 0.842 0 +0
2023-10-16 2023-10-12 0.842 0 +0
2023-10-13 2023-10-11 0.797 0 +0
2023-10-12 2023-10-10 0.774 0 +0
2023-10-11 2023-10-09 0.853 0 +0
2023-10-10 2023-10-06 0.830 0 +0
2023-10-09 2023-10-05 0.853 0 +0
2023-10-06 2023-10-04 0.786 0 +0
2023-10-05 2023-10-03 0.887 0 +0
2023-10-04 2023-09-29 0.898 0 +0
2023-10-03 2023-09-28 0.898 0 +0
2023-09-29 2023-09-27 0.875 0 +0
2023-09-28 2023-09-26 0.830 0 +0
2023-09-27 2023-09-25 0.875 0 +0
2023-09-26 2023-09-22 0.887 0 +0
2023-09-25 2023-09-21 0.853 0 +0
2023-09-22 2023-09-20 0.830 0 +0
2023-09-21 2023-09-19 0.875 0 +0
2023-09-20 2023-09-18 0.853 0 +0
2023-09-19 2023-09-15 0.864 0 +0
2023-09-18 2023-09-14 0.898 0 +0
2023-09-15 2023-09-13 0.875 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.797 0 +0
2023-09-12 2023-09-07 0.786 0 +0
2023-09-11 2023-09-06 0.763 0 +0
2023-09-07 2023-09-05 0.752 0 +0
2023-09-06 2023-09-04 0.741 0 +0
2023-09-05 2023-08-31 0.696 0 +0
2023-09-04 2023-08-30 0.685 0 +0
2023-08-31 2023-08-29 0.685 0 +0
2023-08-30 2023-08-28 0.707 0 +0
2023-08-29 2023-08-25 0.696 0 +0
2023-08-28 2023-08-24 0.696 0 +0
2023-08-25 2023-08-23 0.718 0 +0
2023-08-24 2023-08-22 0.752 0 +0
2023-08-23 2023-08-21 0.808 0 +0
2023-08-22 2023-08-18 0.830 0 +0
2023-08-21 2023-08-17 0.830 0 +0
2023-08-18 2023-08-16 0.797 0 +0
2023-08-17 2023-08-15 0.707 0 +0
2023-08-16 2023-08-14 0.696 0 +0
2023-08-15 2023-08-11 0.662 0 +0
2023-08-14 2023-08-10 0.662 0 +0
2023-08-11 2023-08-09 0.662 0 +0
2023-08-10 2023-08-08 0.662 0 +0
2023-08-09 2023-08-07 0.662 0 +0
2023-08-08 2023-08-04 0.662 0 +0
2023-08-07 2023-08-03 0.718 0 +0
2023-08-04 2023-08-02 0.662 0 +0
2023-08-03 2023-08-01 0.673 0 +0
2023-08-02 2023-07-31 0.662 0 +0
2023-08-01 2023-07-28 0.662 0 +0
2023-07-31 2023-07-27 0.662 0 +0
2023-07-28 2023-07-26 0.673 0 +0
2023-07-27 2023-07-25 0.673 0 +0
2023-07-26 2023-07-24 0.640 0 +0
2023-07-25 2023-07-21 0.640 0 +0
2023-07-24 2023-07-20 0.662 0 +0
2023-07-21 2023-07-19 0.662 0 +0
2023-07-20 2023-07-18 0.662 0 +0
2023-07-19 2023-07-14 0.662 0 +0
2023-07-18 2023-07-13 0.662 0 +0
2023-07-14 2023-07-12 0.662 0 +0
2023-07-13 2023-07-11 0.662 0 +0
2023-07-12 2023-07-10 0.729 0 +0
2023-07-11 2023-07-07 0.741 0 +0
2023-07-10 2023-07-06 0.741 0 +0
2023-07-07 2023-07-05 0.741 0 +0
2023-07-06 2023-07-04 0.696 0 +0
2023-07-05 2023-07-03 0.685 0 +0
2023-07-04 2023-06-30 0.685 0 +0
2023-07-03 2023-06-29 0.729 0 +0
2023-06-30 2023-06-28 0.673 0 +0
2023-06-29 2023-06-27 0.685 0 +0
2023-06-28 2023-06-26 0.685 0 +0
2023-06-27 2023-06-23 0.685 0 +0
2023-06-26 2023-06-21 0.685 0 +0
2023-06-23 2023-06-20 0.729 0 +0
2023-06-21 2023-06-19 0.752 0 +0
2023-06-20 2023-06-16 0.763 0 +0
2023-06-19 2023-06-15 0.763 0 +0
2023-06-16 2023-06-14 0.729 0 +0
2023-06-15 2023-06-13 0.707 0 +0
2023-06-14 2023-06-12 0.662 0 +0
2023-06-13 2023-06-09 0.763 0 +0
2023-06-12 2023-06-08 0.853 0 +0
2023-06-09 2023-06-07 0.853 0 +0
2023-06-08 2023-06-06 0.830 0 +0
2023-06-07 2023-06-05 0.830 0 +0
2023-06-06 2023-06-02 0.830 0 +0
2023-06-05 2023-06-01 0.898 0 +0
2023-06-02 2023-05-31 0.971 0 +0
2023-06-01 2023-05-30 0.994 0 +0
2023-05-31 2023-05-29 0.925 0 +0
2023-05-30 2023-05-25 0.925 0 +0
2023-05-29 2023-05-24 0.913 0 +0
2023-05-25 2023-05-23 1.064 0 +0
2023-05-24 2023-05-22 0.913 0 +0
2023-05-23 2023-05-19 0.925 0 +0
2023-05-22 2023-05-18 0.925 0 +0
2023-05-19 2023-05-17 0.902 0 +0
2023-05-18 2023-05-16 0.902 0 +0
2023-05-17 2023-05-15 0.890 0 +0
2023-05-16 2023-05-12 0.890 0 +0
2023-05-15 2023-05-11 0.890 0 +0
2023-05-12 2023-05-10 0.821 0 +0
2023-05-11 2023-05-09 0.902 0 +0
2023-05-10 2023-05-08 0.844 0 +0
2023-05-09 2023-05-05 0.925 0 +0
2023-05-08 2023-05-04 0.925 0 +0
2023-05-05 2023-05-03 0.925 0 +0
2023-05-04 2023-05-02 0.913 0 +0
2023-05-03 2023-04-28 0.913 0 +0
2023-05-02 2023-04-27 0.925 0 +0
2023-04-28 2023-04-26 0.913 0 +0
2023-04-27 2023-04-25 0.890 0 +0
2023-04-26 2023-04-24 0.832 0 +0
2023-04-25 2023-04-21 0.832 0 +0
2023-04-24 2023-04-20 0.821 0 +0
2023-04-21 2023-04-19 0.867 0 +0
2023-04-20 2023-04-18 0.832 0 +0
2023-04-19 2023-04-17 0.913 0 +0
2023-04-18 2023-04-14 0.867 0 +0
2023-04-17 2023-04-13 0.844 0 +0
2023-04-14 2023-04-12 0.867 0 +0
2023-04-13 2023-04-11 0.867 0 +0
2023-04-12 2023-04-06 0.856 0 +0
2023-04-11 2023-04-04 0.694 0 +0
2023-04-06 2023-04-03 0.694 0 +0
2023-04-04 2023-03-31 0.775 0 +0
2023-04-03 2023-03-30 0.786 0 +0
2023-03-31 2023-03-29 0.659 0 +0
2023-03-30 2023-03-28 0.659 0 +0
2023-03-29 2023-03-27 0.659 0 +0
2023-03-28 2023-03-24 0.659 0 +0
2023-03-27 2023-03-23 0.647 0 +0
2023-03-24 2023-03-22 0.682 0 +0
2023-03-23 2023-03-21 0.659 0 +0
2023-03-22 2023-03-20 0.636 0 +0
2023-03-21 2023-03-17 0.647 0 +0
2023-03-20 2023-03-16 0.694 0 +0
2023-03-17 2023-03-15 0.752 0 +0
2023-03-16 2023-03-14 0.694 0 +0
2023-03-15 2023-03-13 0.798 0 +0
2023-03-14 2023-03-10 0.798 0 +0
2023-03-13 2023-03-09 0.832 0 +0
2023-03-10 2023-03-08 0.775 0 +0
2023-03-09 2023-03-07 0.798 0 +0
2023-03-08 2023-03-06 0.809 0 +0
2023-03-07 2023-03-03 0.832 0 +0
2023-03-06 2023-03-02 0.890 0 +0
2023-03-03 2023-03-01 0.890 0 +0
2023-03-02 2023-02-28 0.913 0 +0
2023-03-01 2023-02-27 0.913 0 +0
2023-02-28 2023-02-24 0.913 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.913 0 +0
2023-02-23 2023-02-21 0.913 0 +0
2023-02-22 2023-02-20 0.913 0 +0
2023-02-21 2023-02-17 0.913 0 +0
2023-02-20 2023-02-16 0.890 0 +0
2023-02-17 2023-02-15 0.879 0 +0
2023-02-16 2023-02-14 0.879 0 +0
2023-02-15 2023-02-13 0.879 0 +0
2023-02-14 2023-02-10 0.879 0 +0
2023-02-13 2023-02-09 0.867 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.902 0 +0
2023-02-08 2023-02-06 0.925 0 +0
2023-02-07 2023-02-03 0.960 0 +0
2023-02-06 2023-02-02 1.006 0 +0
2023-02-03 2023-02-01 1.006 0 +0
2023-02-02 2023-01-31 1.006 0 +0
2023-02-01 2023-01-30 0.971 0 +0
2023-01-31 2023-01-27 1.029 0 +0
2023-01-30 2023-01-26 1.052 0 +0
2023-01-27 2023-01-20 1.029 0 +0
2023-01-26 2023-01-19 1.017 0 +0
2023-01-20 2023-01-18 1.041 0 +0
2023-01-19 2023-01-17 1.052 0 +0
2023-01-18 2023-01-16 1.110 0 +0
2023-01-17 2023-01-13 1.087 0 +0
2023-01-16 2023-01-12 1.133 0 +0
2023-01-13 2023-01-11 1.133 0 +0
2023-01-12 2023-01-10 1.133 0 +0
2023-01-11 2023-01-09 1.156 0 +0
2023-01-10 2023-01-06 1.191 0 +0
2023-01-09 2023-01-05 1.133 0 +0
2023-01-06 2023-01-04 1.087 0 +0
2023-01-05 2023-01-03 1.168 0 +0
2023-01-04 2022-12-30 0.983 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.948 0 +0
2022-12-29 2022-12-23 0.936 0 +0
2022-12-28 2022-12-22 0.936 0 +0
2022-12-23 2022-12-21 0.936 0 +0
2022-12-22 2022-12-20 0.936 0 +0
2022-12-21 2022-12-19 0.913 0 +0
2022-12-20 2022-12-16 0.983 0 +0
2022-12-19 2022-12-15 0.948 0 +0
2022-12-16 2022-12-14 0.936 0 +0
2022-12-15 2022-12-13 0.936 0 +0
2022-12-14 2022-12-12 0.983 0 +0
2022-12-13 2022-12-09 0.925 0 +0
2022-12-12 2022-12-08 0.913 0 +0
2022-12-09 2022-12-07 0.913 0 +0
2022-12-08 2022-12-06 0.925 0 +0
2022-12-07 2022-12-05 0.925 0 +0
2022-12-06 2022-12-02 0.832 0 +0
2022-12-05 2022-12-01 0.832 0 +0
2022-12-02 2022-11-30 0.832 0 +0
2022-12-01 2022-11-29 0.844 0 +0
2022-11-30 2022-11-28 0.832 0 +0
2022-11-29 2022-11-25 0.844 0 +0
2022-11-28 2022-11-24 0.821 0 +0
2022-11-25 2022-11-23 0.844 0 +0
2022-11-24 2022-11-22 0.832 0 +0
2022-11-23 2022-11-21 0.856 0 +0
2022-11-22 2022-11-18 0.902 0 +0
2022-11-21 2022-11-17 0.867 0 +0
2022-11-18 2022-11-16 0.775 0 +0
2022-11-17 2022-11-15 0.798 0 +0
2022-11-16 2022-11-14 0.659 0 +0
2022-11-15 2022-11-11 0.514 0 +0
2022-11-14 2022-11-10 0.543 0 +0
2022-11-11 2022-11-09 0.532 0 +0
2022-11-10 2022-11-08 0.526 0 +0
2022-11-09 2022-11-07 0.526 0 +0
2022-11-08 2022-11-04 0.543 0 +0
2022-11-07 2022-11-03 0.497 0 +0
2022-11-04 2022-11-02 0.509 0 +0
2022-11-03 2022-11-01 0.497 0 +0
2022-11-02 2022-10-31 0.486 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.474 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.509 0 +0
2022-10-25 2022-10-21 0.480 0 +0
2022-10-24 2022-10-20 0.486 0 +0
2022-10-21 2022-10-19 0.468 0 +0
2022-10-20 2022-10-18 0.474 0 +0
2022-10-19 2022-10-17 0.468 0 +0
2022-10-18 2022-10-14 0.486 0 +0
2022-10-17 2022-10-13 0.474 0 +0
2022-10-14 2022-10-12 0.474 0 +0
2022-10-13 2022-10-11 0.486 0 +0
2022-10-12 2022-10-10 0.509 0 +0
2022-10-11 2022-10-07 0.526 0 +0
2022-10-10 2022-10-06 0.439 0 +0
2022-10-07 2022-10-05 0.451 0 +0
2022-10-06 2022-10-03 0.480 0 +0
2022-10-05 2022-09-30 0.462 0 +0
2022-10-03 2022-09-29 0.474 0 +0
2022-09-30 2022-09-28 0.486 0 +0
2022-09-29 2022-09-27 0.486 0 +0
2022-09-28 2022-09-26 0.509 0 +0
2022-09-27 2022-09-23 0.514 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.509 0 +0
2022-09-22 2022-09-20 0.503 0 +0
2022-09-21 2022-09-19 0.491 0 +0
2022-09-20 2022-09-16 0.549 0 +0
2022-09-19 2022-09-15 0.526 0 +0
2022-09-16 2022-09-14 0.543 0 +0
2022-09-15 2022-09-13 0.549 0 +0
2022-09-14 2022-09-09 0.549 0 +0
2022-09-13 2022-09-08 0.549 0 +0
2022-09-09 2022-09-07 0.555 0 +0
2022-09-08 2022-09-06 0.555 0 +0
2022-09-07 2022-09-05 0.549 0 +0
2022-09-06 2022-09-02 0.567 0 +0
2022-09-05 2022-09-01 0.572 0 +0
2022-09-02 2022-08-31 0.590 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.561 0 +0
2022-08-30 2022-08-26 0.555 0 +0
2022-08-29 2022-08-25 0.549 0 +0
2022-08-26 2022-08-24 0.555 0 +0
2022-08-25 2022-08-23 0.555 0 +0
2022-08-24 2022-08-22 0.549 0 +0
2022-08-23 2022-08-19 0.555 0 +0
2022-08-22 2022-08-18 0.555 0 +0
2022-08-19 2022-08-17 0.567 0 +0
2022-08-18 2022-08-16 0.567 0 +0
2022-08-17 2022-08-15 0.572 0 +0
2022-08-16 2022-08-12 0.561 0 +0
2022-08-15 2022-08-11 0.561 0 +0
2022-08-12 2022-08-10 0.555 0 +0
2022-08-11 2022-08-09 0.555 0 +0
2022-08-10 2022-08-08 0.561 0 +0
2022-08-09 2022-08-05 0.549 0 +0
2022-08-08 2022-08-04 0.549 0 +0
2022-08-05 2022-08-03 0.543 0 +0
2022-08-04 2022-08-02 0.567 0 +0
2022-08-03 2022-08-01 0.555 0 +0
2022-08-02 2022-07-29 0.590 0 +0
2022-08-01 2022-07-28 0.590 0 +0
2022-07-29 2022-07-27 0.601 0 +0
2022-07-28 2022-07-26 0.601 0 +0
2022-07-27 2022-07-25 0.601 0 +0
2022-07-26 2022-07-22 0.601 0 +0
2022-07-25 2022-07-21 0.613 0 +0
2022-07-22 2022-07-20 0.613 0 +0
2022-07-21 2022-07-19 0.590 0 +0
2022-07-20 2022-07-18 0.601 0 +0
2022-07-19 2022-07-15 0.613 0 +0
2022-07-18 2022-07-14 0.613 0 +0
2022-07-15 2022-07-13 0.613 0 +0
2022-07-14 2022-07-12 0.601 0 +0
2022-07-13 2022-07-11 0.613 0 +0
2022-07-12 2022-07-08 0.601 0 +0
2022-07-11 2022-07-07 0.578 0 +0
2022-07-08 2022-07-06 0.567 0 +0
2022-07-07 2022-07-05 0.555 0 +0
2022-07-06 2022-07-04 0.509 0 +0
2022-07-05 2022-06-30 0.514 0 +0
2022-07-04 2022-06-29 0.503 0 +0
2022-06-30 2022-06-28 0.491 0 +0
2022-06-29 2022-06-27 0.491 0 +0
2022-06-28 2022-06-24 0.491 0 +0
2022-06-27 2022-06-23 0.486 0 +0
2022-06-24 2022-06-22 0.486 0 +0
2022-06-23 2022-06-21 0.486 0 +0
2022-06-22 2022-06-20 0.486 0 +0
2022-06-21 2022-06-17 0.468 0 +0
2022-06-20 2022-06-16 0.474 0 +0
2022-06-17 2022-06-15 0.480 0 +0
2022-06-16 2022-06-14 0.503 0 +0
2022-06-15 2022-06-13 0.514 0 +0
2022-06-14 2022-06-10 0.514 0 +0
2022-06-13 2022-06-09 0.514 0 +0
2022-06-10 2022-06-08 0.497 0 +0
2022-06-09 2022-06-07 0.497 0 +0
2022-06-08 2022-06-06 0.526 0 +0
2022-06-07 2022-06-02 0.526 0 +0
2022-06-06 2022-06-01 0.526 0 +0
2022-06-02 2022-05-31 0.520 0 +0
2022-06-01 2022-05-30 0.573 0 +0
2022-05-31 2022-05-27 0.573 0 +0
2022-05-30 2022-05-26 0.573 0 +0
2022-05-27 2022-05-25 0.573 0 +0
2022-05-26 2022-05-24 0.566 0 +0
2022-05-25 2022-05-23 0.566 0 +0
2022-05-24 2022-05-20 0.560 0 +0
2022-05-23 2022-05-19 0.560 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.566 0 +0
2022-05-18 2022-05-16 0.573 0 +0
2022-05-17 2022-05-13 0.573 0 +0
2022-05-16 2022-05-12 0.573 0 +0
2022-05-13 2022-05-11 0.579 0 +0
2022-05-12 2022-05-10 0.585 0 +0
2022-05-11 2022-05-06 0.591 0 +0
2022-05-10 2022-05-05 0.609 0 +0
2022-05-06 2022-05-04 0.609 0 +0
2022-05-05 2022-05-03 0.609 0 +0
2022-05-04 2022-04-29 0.609 0 +0
2022-05-03 2022-04-28 0.585 0 +0
2022-04-29 2022-04-27 0.585 0 +0
2022-04-28 2022-04-26 0.591 0 +0
2022-04-27 2022-04-25 0.597 0 +0
2022-04-26 2022-04-22 0.621 0 +0
2022-04-25 2022-04-21 0.670 0 +0
2022-04-22 2022-04-20 0.719 0 +0
2022-04-21 2022-04-19 0.633 0 +0
2022-04-20 2022-04-14 0.707 0 +0
2022-04-19 2022-04-13 0.707 0 +0
2022-04-14 2022-04-12 0.566 0 +0
2022-04-13 2022-04-11 0.609 0 +0
2022-04-12 2022-04-08 0.682 0 +0
2022-04-11 2022-04-07 0.682 0 +0
2022-04-08 2022-04-06 0.694 0 +0
2022-04-07 2022-04-04 0.694 0 +0
2022-04-06 2022-04-01 0.646 0 +0
2022-04-04 2022-03-31 0.646 0 +0
2022-04-01 2022-03-30 0.646 0 +0
2022-03-31 2022-03-29 0.658 0 +0
2022-03-30 2022-03-28 0.658 0 +0
2022-03-29 2022-03-25 0.682 0 +0
2022-03-28 2022-03-24 0.682 0 +0
2022-03-25 2022-03-23 0.707 0 +0
2022-03-24 2022-03-22 0.633 0 +0
2022-03-23 2022-03-21 0.621 0 +0
2022-03-22 2022-03-18 0.633 0 +0
2022-03-21 2022-03-17 0.585 0 +0
2022-03-18 2022-03-16 0.548 0 +0
2022-03-17 2022-03-15 0.499 0 +0
2022-03-16 2022-03-14 0.506 0 +0
2022-03-15 2022-03-11 0.536 0 +0
2022-03-14 2022-03-10 0.530 0 +0
2022-03-11 2022-03-09 0.512 0 +0
2022-03-10 2022-03-08 0.518 0 +0
2022-03-09 2022-03-07 0.542 0 +0
2022-03-08 2022-03-04 0.585 0 +0
2022-03-07 2022-03-03 0.573 0 +0
2022-03-04 2022-03-02 0.573 0 +0
2022-03-03 2022-03-01 0.585 0 +0
2022-03-02 2022-02-28 0.585 0 +0
2022-03-01 2022-02-25 0.579 0 +0
2022-02-28 2022-02-24 0.566 0 +0
2022-02-25 2022-02-23 0.579 0 +0
2022-02-24 2022-02-22 0.591 0 +0
2022-02-23 2022-02-21 0.597 0 +0
2022-02-22 2022-02-18 0.597 0 +0
2022-02-21 2022-02-17 0.609 0 +0
2022-02-18 2022-02-16 0.609 0 +0
2022-02-17 2022-02-15 0.621 0 +0
2022-02-16 2022-02-14 0.591 0 +0
2022-02-15 2022-02-11 0.767 0 +0
2022-02-14 2022-02-10 0.816 0 +0
2022-02-11 2022-02-09 0.816 0 +0
2022-02-10 2022-02-08 0.780 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.780 0 +0
2022-02-07 2022-01-31 0.780 0 +0
2022-02-04 2022-01-27 0.731 0 +0
2022-01-28 2022-01-26 0.804 0 +0
2022-01-27 2022-01-25 0.828 0 +0
2022-01-26 2022-01-24 0.828 0 +0
2022-01-25 2022-01-21 0.840 0 +0
2022-01-24 2022-01-20 0.865 0 +0
2022-01-21 2022-01-19 0.853 0 +0
2022-01-20 2022-01-18 0.853 0 +0
2022-01-19 2022-01-17 0.853 0 +0
2022-01-18 2022-01-14 0.853 0 +0
2022-01-17 2022-01-13 0.865 0 +0
2022-01-14 2022-01-12 0.828 0 +0
2022-01-13 2022-01-11 0.853 0 +0
2022-01-12 2022-01-10 0.853 0 +0
2022-01-11 2022-01-07 0.877 0 +0
2022-01-10 2022-01-06 0.950 0 +0
2022-01-07 2022-01-05 0.962 0 +0
2022-01-06 2022-01-04 0.926 0 +0
2022-01-05 2022-01-03 0.938 0 +0
2022-01-04 2021-12-31 0.926 0 +0
2022-01-03 2021-12-29 0.914 0 +0
2021-12-30 2021-12-28 0.914 0 +0
2021-12-29 2021-12-24 0.914 0 +0
2021-12-28 2021-12-22 0.914 0 +0
2021-12-23 2021-12-21 0.914 0 +0
2021-12-22 2021-12-20 0.901 0 +0
2021-12-21 2021-12-17 0.914 0 +0
2021-12-20 2021-12-16 0.901 0 +0
2021-12-17 2021-12-15 0.914 0 +0
2021-12-16 2021-12-14 0.926 0 +0
2021-12-15 2021-12-13 0.901 0 +0
2021-12-14 2021-12-10 0.901 0 +0
2021-12-13 2021-12-09 0.901 0 +0
2021-12-10 2021-12-08 0.914 0 +0
2021-12-09 2021-12-07 0.914 0 +0
2021-12-08 2021-12-06 0.914 0 +0
2021-12-07 2021-12-03 0.926 0 +0
2021-12-06 2021-12-02 0.926 0 +0
2021-12-03 2021-12-01 0.914 0 +0
2021-12-02 2021-11-30 0.914 0 +0
2021-12-01 2021-11-29 0.938 0 +0
2021-11-30 2021-11-26 0.926 0 +0
2021-11-29 2021-11-25 0.938 0 +0
2021-11-26 2021-11-24 0.914 0 +0
2021-11-25 2021-11-23 0.914 0 +0
2021-11-24 2021-11-22 0.926 0 +0
2021-11-23 2021-11-19 0.926 0 +0
2021-11-22 2021-11-18 0.914 0 +0
2021-11-19 2021-11-17 0.914 0 +0
2021-11-18 2021-11-16 0.926 0 +0
2021-11-17 2021-11-15 0.926 0 +0
2021-11-16 2021-11-12 0.938 0 +0
2021-11-15 2021-11-11 0.950 0 +0
2021-11-12 2021-11-10 0.926 0 +0
2021-11-11 2021-11-09 0.926 0 +0
2021-11-10 2021-11-08 0.926 0 +0
2021-11-09 2021-11-05 0.926 0 +0
2021-11-08 2021-11-04 0.926 0 +0
2021-11-05 2021-11-03 0.914 0 +0
2021-11-04 2021-11-02 0.914 0 +0
2021-11-03 2021-11-01 0.914 0 +0
2021-11-02 2021-10-29 0.914 0 +0
2021-11-01 2021-10-28 0.901 0 +0
2021-10-29 2021-10-27 0.901 0 +0
2021-10-28 2021-10-26 0.914 0 +0
2021-10-27 2021-10-25 0.914 0 +0
2021-10-26 2021-10-22 0.914 0 +0
2021-10-25 2021-10-21 0.926 0 +0
2021-10-22 2021-10-20 0.938 0 +0
2021-10-21 2021-10-19 0.914 0 +0
2021-10-20 2021-10-18 0.938 0 +0
2021-10-19 2021-10-15 0.914 0 +0
2021-10-18 2021-10-12 0.926 0 +0
2021-10-15 2021-10-11 0.914 0 +0
2021-10-12 2021-10-08 0.901 0 +0
2021-10-11 2021-10-07 0.877 0 +0
2021-10-08 2021-10-06 0.877 0 +0
2021-10-07 2021-10-05 0.877 0 +0
2021-10-06 2021-10-04 0.901 0 +0
2021-10-05 2021-09-30 0.914 0 +0
2021-10-04 2021-09-29 0.914 0 +0
2021-09-30 2021-09-28 0.914 0 +0
2021-09-29 2021-09-27 0.938 0 +0
2021-09-28 2021-09-24 0.914 0 +0
2021-09-27 2021-09-23 0.901 0 +0
2021-09-24 2021-09-21 0.889 0 +0
2021-09-23 2021-09-20 0.926 0 +0
2021-09-21 2021-09-17 0.962 0 +0
2021-09-20 2021-09-16 0.926 0 +0
2021-09-17 2021-09-15 0.938 0 +0
2021-09-16 2021-09-14 0.950 0 +0
2021-09-15 2021-09-13 0.950 0 +0
2021-09-14 2021-09-10 0.962 0 +0
2021-09-13 2021-09-09 0.950 0 +0
2021-09-10 2021-09-08 0.950 0 +0
2021-09-09 2021-09-07 0.950 0 +0
2021-09-08 2021-09-06 0.938 0 +0
2021-09-07 2021-09-03 0.926 0 +0
2021-09-06 2021-09-02 0.938 0 +0
2021-09-03 2021-09-01 0.938 0 +0
2021-09-02 2021-08-31 0.926 0 +0
2021-09-01 2021-08-30 0.926 0 +0
2021-08-31 2021-08-27 0.974 0 +0
2021-08-30 2021-08-26 0.974 0 +0
2021-08-27 2021-08-25 0.974 0 +0
2021-08-26 2021-08-24 0.950 0 +0
2021-08-25 2021-08-23 0.974 0 +0
2021-08-24 2021-08-20 0.962 0 +0
2021-08-23 2021-08-19 1.048 0 +0
2021-08-20 2021-08-18 1.084 0 +0
2021-08-19 2021-08-17 1.084 0 +0
2021-08-18 2021-08-16 0.974 0 +0
2021-08-17 2021-08-13 0.926 0 +0
2021-08-16 2021-08-12 0.926 0 +0
2021-08-13 2021-08-11 0.950 0 +0
2021-08-12 2021-08-10 0.938 0 +0
2021-08-11 2021-08-09 0.950 0 +0
2021-08-10 2021-08-06 0.938 0 +0
2021-08-09 2021-08-05 0.938 0 +0
2021-08-06 2021-08-04 0.926 0 +0
2021-08-05 2021-08-03 0.926 0 +0
2021-08-04 2021-08-02 0.950 0 +0
2021-08-03 2021-07-30 0.901 0 +0
2021-08-02 2021-07-29 0.938 0 +0
2021-07-30 2021-07-28 0.950 0 +0
2021-07-29 2021-07-27 0.950 0 +0
2021-07-28 2021-07-26 0.950 0 +0
2021-07-27 2021-07-23 0.962 0 +0
2021-07-26 2021-07-22 0.974 0 +0
2021-07-23 2021-07-21 0.974 0 +0
2021-07-22 2021-07-20 0.962 0 +0
2021-07-21 2021-07-19 0.962 0 +0
2021-07-20 2021-07-16 0.962 0 +0
2021-07-19 2021-07-15 0.962 0 +0
2021-07-16 2021-07-14 0.950 0 +0
2021-07-15 2021-07-13 0.950 0 +0
2021-07-14 2021-07-12 0.962 0 +0
2021-07-13 2021-07-09 0.962 0 +0
2021-07-12 2021-07-08 0.926 0 +0
2021-07-09 2021-07-07 0.938 0 +0
2021-07-08 2021-07-06 0.938 0 +0
2021-07-07 2021-07-05 0.938 0 +0
2021-07-06 2021-07-02 0.950 0 +0
2021-07-05 2021-06-30 0.962 0 +0
2021-07-02 2021-06-29 0.962 0 +0
2021-06-30 2021-06-28 0.974 0 +0
2021-06-29 2021-06-25 0.974 0 +0
2021-06-28 2021-06-24 0.974 0 +0
2021-06-25 2021-06-23 0.987 0 +0
2021-06-24 2021-06-22 0.974 0 +0
2021-06-23 2021-06-21 0.962 0 +0
2021-06-22 2021-06-18 0.974 0 +0
2021-06-21 2021-06-17 0.974 0 +0
2021-06-18 2021-06-16 0.950 0 +0
2021-06-17 2021-06-15 0.962 0 +0
2021-06-16 2021-06-11 0.974 0 +0
2021-06-15 2021-06-10 0.974 0 +0
2021-06-11 2021-06-09 0.999 0 +0
2021-06-10 2021-06-08 0.974 0 +0
2021-06-09 2021-06-07 0.962 0 +0
2021-06-08 2021-06-04 0.974 0 +0
2021-06-07 2021-06-03 0.974 0 +0
2021-06-04 2021-06-02 0.974 0 +0
2021-06-03 2021-06-01 0.950 0 +0
2021-06-02 2021-05-31 0.982 0 +0
2021-06-01 2021-05-28 0.982 0 +0
2021-05-31 2021-05-27 0.958 0 +0
2021-05-28 2021-05-26 0.982 0 +0
2021-05-27 2021-05-25 0.982 0 +0
2021-05-26 2021-05-24 0.982 0 +0
2021-05-25 2021-05-21 0.958 0 +0
2021-05-24 2021-05-20 0.970 0 +0
2021-05-21 2021-05-18 0.958 0 +0
2021-05-20 2021-05-17 0.958 0 +0
2021-05-18 2021-05-14 0.970 0 +0
2021-05-17 2021-05-13 0.958 0 +0
2021-05-14 2021-05-12 0.970 0 +0
2021-05-13 2021-05-11 0.970 0 +0
2021-05-12 2021-05-10 0.958 0 +0
2021-05-11 2021-05-07 0.970 0 +0
2021-05-10 2021-05-06 0.958 0 +0
2021-05-07 2021-05-05 0.970 0 +0
2021-05-06 2021-05-04 0.970 0 +0
2021-05-05 2021-05-03 0.970 0 +0
2021-05-04 2021-04-30 0.970 0 +0
2021-05-03 2021-04-29 0.970 0 +0
2021-04-30 2021-04-28 0.970 0 +0
2021-04-29 2021-04-27 0.970 0 +0
2021-04-28 2021-04-26 0.970 0 +0
2021-04-27 2021-04-23 0.958 0 +0
2021-04-26 2021-04-22 0.982 0 +0
2021-04-23 2021-04-21 0.970 0 +0
2021-04-22 2021-04-20 0.970 0 +0
2021-04-21 2021-04-19 0.958 0 +0
2021-04-20 2021-04-16 0.982 0 +0
2021-04-19 2021-04-15 0.982 0 +0
2021-04-16 2021-04-14 0.982 0 +0
2021-04-15 2021-04-13 0.946 0 +0
2021-04-14 2021-04-12 0.958 0 +0
2021-04-13 2021-04-09 0.982 0 +0
2021-04-12 2021-04-08 0.982 0 +0
2021-04-09 2021-04-07 0.982 0 +0
2021-04-08 2021-04-01 0.982 0 +0
2021-04-07 2021-03-31 0.982 0 +0
2021-04-01 2021-03-30 0.958 0 +0
2021-03-31 2021-03-29 0.995 0 +0
2021-03-30 2021-03-26 0.995 0 +0
2021-03-29 2021-03-25 0.970 0 +0
2021-03-26 2021-03-24 0.982 0 +0
2021-03-25 2021-03-23 0.982 0 +0
2021-03-24 2021-03-22 1.007 0 +0
2021-03-23 2021-03-19 1.019 0 +0
2021-03-22 2021-03-18 0.909 0 +0
2021-03-19 2021-03-17 0.909 0 +0
2021-03-18 2021-03-16 0.909 0 +0
2021-03-17 2021-03-15 0.909 0 +0
2021-03-16 2021-03-12 0.909 0 +0
2021-03-15 2021-03-11 0.909 0 +0
2021-03-12 2021-03-10 0.909 0 +0
2021-03-11 2021-03-09 0.909 0 +0
2021-03-10 2021-03-08 0.897 0 +0
2021-03-09 2021-03-05 0.860 0 +0
2021-03-08 2021-03-04 0.860 0 +0
2021-03-05 2021-03-03 0.860 0 +0
2021-03-04 2021-03-02 0.860 0 +0
2021-03-03 2021-03-01 0.884 0 +0
2021-03-02 2021-02-26 0.884 0 +0
2021-03-01 2021-02-25 0.884 0 +0
2021-02-26 2021-02-24 0.884 0 +0
2021-02-25 2021-02-23 0.897 0 +0
2021-02-24 2021-02-22 0.872 0 +0
2021-02-23 2021-02-19 0.897 0 +0
2021-02-22 2021-02-18 0.872 0 +0
2021-02-19 2021-02-17 0.884 0 +0
2021-02-18 2021-02-16 0.884 0 +0
2021-02-17 2021-02-11 0.860 0 +0
2021-02-16 2021-02-09 0.872 0 +0
2021-02-10 2021-02-08 0.884 0 +0
2021-02-09 2021-02-05 0.884 0 +0
2021-02-08 2021-02-04 0.884 0 +0
2021-02-05 2021-02-03 0.872 0 +0
2021-02-04 2021-02-02 0.872 0 +0
2021-02-03 2021-02-01 0.897 0 +0
2021-02-02 2021-01-29 0.872 0 +0
2021-02-01 2021-01-28 0.897 0 +0
2021-01-29 2021-01-27 0.921 0 +0
2021-01-28 2021-01-26 0.860 0 +0
2021-01-27 2021-01-25 0.884 0 +0
2021-01-26 2021-01-22 0.897 0 +0
2021-01-25 2021-01-21 0.921 0 +0
2021-01-22 2021-01-20 0.909 0 +0
2021-01-21 2021-01-19 0.897 0 +0
2021-01-20 2021-01-18 0.921 0 +0
2021-01-19 2021-01-15 0.958 0 +0
2021-01-18 2021-01-14 0.970 0 +0
2021-01-15 2021-01-13 0.970 0 +0
2021-01-14 2021-01-12 0.995 0 +0
2021-01-13 2021-01-11 0.970 0 +0
2021-01-12 2021-01-08 0.970 0 +0
2021-01-11 2021-01-07 0.958 0 +0
2021-01-08 2021-01-06 0.921 0 +0
2021-01-07 2021-01-05 0.921 0 +0
2021-01-06 2021-01-04 0.921 0 +0
2021-01-05 2020-12-31 0.921 0 +0
2021-01-04 2020-12-29 0.921 0 +0
2020-12-30 2020-12-28 0.933 0 +0
2020-12-29 2020-12-24 0.933 0 +0
2020-12-28 2020-12-22 0.946 0 +0
2020-12-23 2020-12-21 0.958 0 +0
2020-12-22 2020-12-18 0.958 0 +0
2020-12-21 2020-12-17 0.946 0 +0
2020-12-18 2020-12-16 0.958 0 +0
2020-12-17 2020-12-15 0.958 0 +0
2020-12-16 2020-12-14 0.958 0 +0
2020-12-15 2020-12-11 0.946 0 +0
2020-12-14 2020-12-10 0.970 0 +0
2020-12-11 2020-12-09 0.946 0 +0
2020-12-10 2020-12-08 0.982 0 +0
2020-12-09 2020-12-07 0.958 0 +0
2020-12-08 2020-12-04 0.958 0 +0
2020-12-07 2020-12-03 0.958 0 +0
2020-12-04 2020-12-02 0.958 0 +0
2020-12-03 2020-12-01 0.958 0 +0
2020-12-02 2020-11-30 0.982 0 +0
2020-12-01 2020-11-27 0.982 0 +0
2020-11-30 2020-11-26 0.958 0 +0
2020-11-27 2020-11-25 0.970 0 +0
2020-11-26 2020-11-24 0.982 0 +0
2020-11-25 2020-11-23 0.982 0 +0
2020-11-24 2020-11-20 0.958 0 +0
2020-11-23 2020-11-19 0.946 0 +0
2020-11-20 2020-11-18 0.946 0 +0
2020-11-19 2020-11-17 0.946 0 +0
2020-11-18 2020-11-16 0.958 0 +0
2020-11-17 2020-11-13 0.970 0 +0
2020-11-16 2020-11-12 0.958 0 +0
2020-11-13 2020-11-11 0.970 0 +0
2020-11-12 2020-11-10 0.958 0 +0
2020-11-11 2020-11-09 0.958 0 +0
2020-11-10 2020-11-06 0.970 0 +0
2020-11-09 2020-11-05 0.970 0 +0
2020-11-06 2020-11-04 0.970 0 +0
2020-11-05 2020-11-03 0.970 0 +0
2020-11-04 2020-11-02 0.970 0 +0
2020-11-03 2020-10-30 0.958 0 +0
2020-11-02 2020-10-29 0.982 0 +0
2020-10-30 2020-10-28 1.007 0 +0
2020-10-29 2020-10-27 1.068 0 +0
2020-10-28 2020-10-23 1.068 0 +0
2020-10-27 2020-10-22 0.982 0 +0
2020-10-23 2020-10-21 0.958 0 +0
2020-10-22 2020-10-20 1.032 0 +0
2020-10-21 2020-10-19 1.032 0 +0
2020-10-20 2020-10-16 1.081 0 +0
2020-10-19 2020-10-15 1.068 0 +0
2020-10-16 2020-10-14 0.982 0 +0
2020-10-15 2020-10-12 0.933 0 +0
2020-10-14 2020-10-09 0.982 0 +0
2020-10-12 2020-10-08 0.982 0 +0
2020-10-09 2020-10-07 0.933 0 +0
2020-10-08 2020-10-06 0.872 0 +0
2020-10-07 2020-10-05 0.798 0 +0
2020-10-06 2020-09-30 0.835 0 +0
2020-10-05 2020-09-29 0.811 0 +0
2020-09-30 2020-09-28 0.847 0 +0
2020-09-29 2020-09-25 0.811 0 +0
2020-09-28 2020-09-24 0.786 0 +0
2020-09-25 2020-09-23 0.811 0 +0
2020-09-24 2020-09-22 0.798 0 +0
2020-09-23 2020-09-21 0.774 0 +0
2020-09-22 2020-09-18 0.786 0 +0
2020-09-21 2020-09-17 0.835 0 +0
2020-09-18 2020-09-16 0.847 0 +0
2020-09-17 2020-09-15 0.860 0 +0
2020-09-16 2020-09-14 0.860 0 +0
2020-09-15 2020-09-11 0.860 0 +0
2020-09-14 2020-09-10 0.860 0 +0
2020-09-11 2020-09-09 0.860 0 +0
2020-09-10 2020-09-08 0.897 0 +0
2020-09-09 2020-09-07 0.872 0 +0
2020-09-08 2020-09-04 0.884 0 +0
2020-09-07 2020-09-03 0.921 0 +0
2020-09-04 2020-09-02 0.872 0 +0
2020-09-03 2020-09-01 0.872 0 +0
2020-09-02 2020-08-31 0.884 0 +0
2020-09-01 2020-08-28 0.884 0 +0
2020-08-31 2020-08-27 0.884 0 +0
2020-08-28 2020-08-26 0.897 0 +0
2020-08-27 2020-08-25 0.897 0 +0
2020-08-26 2020-08-24 0.933 0 +0
2020-08-25 2020-08-21 0.921 0 +0
2020-08-24 2020-08-20 0.897 0 +0
2020-08-21 2020-08-19 0.909 0 +0
2020-08-20 2020-08-18 0.909 0 +0
2020-08-19 2020-08-17 0.921 0 +0
2020-08-18 2020-08-14 0.897 0 +0
2020-08-17 2020-08-13 0.897 0 +0
2020-08-14 2020-08-12 0.897 0 +0
2020-08-13 2020-08-11 0.909 0 +0
2020-08-12 2020-08-10 0.909 0 +0
2020-08-11 2020-08-07 0.909 0 +0
2020-08-10 2020-08-06 0.909 0 +0
2020-08-07 2020-08-05 0.897 0 +0
2020-08-06 2020-08-04 0.897 0 +0
2020-08-05 2020-08-03 0.884 0 +0
2020-08-04 2020-07-31 0.897 0 +0
2020-08-03 2020-07-30 0.897 0 +0
2020-07-31 2020-07-29 0.909 0 +0
2020-07-30 2020-07-28 0.897 0 +0
2020-07-29 2020-07-27 0.884 0 +0
2020-07-28 2020-07-24 0.884 0 +0
2020-07-27 2020-07-23 0.921 0 +0
2020-07-24 2020-07-22 0.909 0 +0
2020-07-23 2020-07-21 0.909 0 +0
2020-07-22 2020-07-20 0.909 0 +0
2020-07-21 2020-07-17 0.884 0 +0
2020-07-20 2020-07-16 0.884 0 +0
2020-07-17 2020-07-15 0.909 0 +0
2020-07-16 2020-07-14 0.921 0 +0
2020-07-15 2020-07-13 0.933 0 +0
2020-07-14 2020-07-10 0.921 0 +0
2020-07-13 2020-07-09 0.921 0 +0
2020-07-10 2020-07-08 0.884 0 +0
2020-07-09 2020-07-07 0.921 0 +0
2020-07-08 2020-07-06 0.958 0 +0
2020-07-07 2020-07-03 0.933 0 +0
2020-07-06 2020-07-02 0.946 0 +0
2020-07-03 2020-06-30 0.982 0 +0
2020-07-02 2020-06-29 0.909 0 +0
2020-06-30 2020-06-26 0.946 0 +0
2020-06-29 2020-06-24 0.958 0 +0
2020-06-26 2020-06-23 0.933 0 +0
2020-06-24 2020-06-22 0.958 0 +0
2020-06-23 2020-06-19 0.933 0 +0
2020-06-22 2020-06-18 0.982 0 +0
2020-06-19 2020-06-17 0.946 0 +0
2020-06-18 2020-06-16 0.970 0 +0
2020-06-17 2020-06-15 0.921 0 +0
2020-06-16 2020-06-12 0.933 0 +0
2020-06-15 2020-06-11 0.933 0 +0
2020-06-12 2020-06-10 0.946 0 +0
2020-06-11 2020-06-09 0.958 0 +0
2020-06-10 2020-06-08 0.970 0 +0
2020-06-09 2020-06-05 0.970 0 +0
2020-06-08 2020-06-04 0.958 0 +0
2020-06-05 2020-06-03 0.946 0 +0
2020-06-04 2020-06-02 0.982 0 +0
2020-06-03 2020-06-01 0.958 0 +0
2020-06-02 2020-05-29 0.975 0 +0
2020-06-01 2020-05-28 0.963 0 +0
2020-05-29 2020-05-27 0.975 0 +0
2020-05-28 2020-05-26 0.950 0 +0
2020-05-27 2020-05-25 0.950 0 +0
2020-05-26 2020-05-22 0.937 0 +0
2020-05-25 2020-05-21 1.001 0 +0
2020-05-22 2020-05-20 1.026 0 +0
2020-05-21 2020-05-19 0.988 0 +0
2020-05-20 2020-05-18 0.963 0 +0
2020-05-19 2020-05-15 1.001 0 +0
2020-05-18 2020-05-14 1.001 0 +0
2020-05-15 2020-05-13 0.988 0 +0
2020-05-14 2020-05-12 0.988 0 +0
2020-05-13 2020-05-11 1.026 0 +0
2020-05-12 2020-05-08 1.026 0 +0
2020-05-11 2020-05-07 0.963 0 +0
2020-05-08 2020-05-06 0.963 0 +0
2020-05-07 2020-05-05 1.001 0 +0
2020-05-06 2020-05-04 0.975 0 +0
2020-05-05 2020-04-29 0.988 0 +0
2020-05-04 2020-04-28 0.963 0 +0
2020-04-29 2020-04-27 0.963 0 +0
2020-04-28 2020-04-24 0.988 0 +0
2020-04-27 2020-04-23 1.001 0 +0
2020-04-24 2020-04-22 0.963 0 +0
2020-04-23 2020-04-21 0.988 0 +0
2020-04-22 2020-04-20 1.001 0 +0
2020-04-21 2020-04-17 1.013 0 +0
2020-04-20 2020-04-16 1.013 0 +0
2020-04-17 2020-04-15 1.077 0 +0
2020-04-16 2020-04-14 0.950 0 +0
2020-04-15 2020-04-09 0.975 0 +0
2020-04-14 2020-04-08 1.001 0 +0
2020-04-09 2020-04-07 1.001 0 +0
2020-04-08 2020-04-06 1.001 0 +0
2020-04-07 2020-04-03 1.013 0 +0
2020-04-06 2020-04-02 1.064 0 +0
2020-04-03 2020-04-01 0.975 0 +0
2020-04-02 2020-03-31 0.988 0 +0
2020-04-01 2020-03-30 0.988 0 +0
2020-03-31 2020-03-27 1.001 0 +0
2020-03-30 2020-03-26 1.001 0 +0
2020-03-27 2020-03-25 0.988 0 +0
2020-03-26 2020-03-24 0.925 0 +0
2020-03-25 2020-03-23 0.937 0 +0
2020-03-24 2020-03-20 0.887 0 +0
2020-03-23 2020-03-19 0.887 0 +0
2020-03-20 2020-03-18 0.988 0 +0
2020-03-19 2020-03-17 0.975 0 +0
2020-03-18 2020-03-16 1.039 0 +0
2020-03-17 2020-03-13 1.077 0 +0
2020-03-16 2020-03-12 1.064 0 +0
2020-03-13 2020-03-11 1.089 0 +0
2020-03-12 2020-03-10 1.089 0 +0
2020-03-11 2020-03-09 1.077 0 +0
2020-03-10 2020-03-06 1.165 0 +0
2020-03-09 2020-03-05 1.140 0 +0
2020-03-06 2020-03-04 1.127 0 +0
2020-03-05 2020-03-03 1.165 0 +0
2020-03-04 2020-03-02 1.140 0 +0
2020-03-03 2020-02-28 1.102 0 +0
2020-03-02 2020-02-27 1.153 0 +0
2020-02-28 2020-02-26 1.153 0 +0
2020-02-27 2020-02-25 1.140 0 +0
2020-02-26 2020-02-24 1.165 0 +0
2020-02-25 2020-02-21 1.178 0 +0
2020-02-24 2020-02-20 1.191 0 +0
2020-02-21 2020-02-19 1.216 0 +0
2020-02-20 2020-02-18 1.216 0 +0
2020-02-19 2020-02-17 1.229 0 +0
2020-02-18 2020-02-14 1.229 0 +0
2020-02-17 2020-02-13 1.191 0 +0
2020-02-14 2020-02-12 1.203 0 +0
2020-02-13 2020-02-11 1.216 0 +0
2020-02-12 2020-02-10 1.191 0 +0
2020-02-11 2020-02-07 1.178 0 +0
2020-02-10 2020-02-06 1.203 0 +0
2020-02-07 2020-02-05 1.279 0 +0
2020-02-06 2020-02-04 1.254 0 +0
2020-02-05 2020-02-03 1.305 0 +0
2020-02-04 2020-01-31 1.343 0 +0
2020-02-03 2020-01-30 1.254 0 +0
2020-01-31 2020-01-29 1.203 0 +0
2020-01-30 2020-01-24 1.292 0 +0
2020-01-29 2020-01-22 1.115 0 +0
2020-01-23 2020-01-21 1.115 0 +0
2020-01-22 2020-01-20 1.140 0 +0
2020-01-21 2020-01-17 1.102 0 +0
2020-01-20 2020-01-16 1.089 0 +0
2020-01-17 2020-01-15 1.115 0 +0
2020-01-16 2020-01-14 1.089 0 +0
2020-01-15 2020-01-13 1.102 0 +0
2020-01-14 2020-01-10 1.089 0 +0
2020-01-13 2020-01-09 1.089 0 +0
2020-01-10 2020-01-08 1.089 0 +0
2020-01-09 2020-01-07 1.089 0 +0
2020-01-08 2020-01-06 1.089 0 +0
2020-01-07 2020-01-03 1.102 0 +0
2020-01-06 2020-01-02 1.089 0 +0
2020-01-03 2019-12-31 1.115 0 +0
2020-01-02 2019-12-27 1.102 0 +0
2019-12-30 2019-12-24 1.115 0 +0
2019-12-27 2019-12-20 1.089 0 +0
2019-12-23 2019-12-19 1.102 0 +0
2019-12-20 2019-12-18 1.102 0 +0
2019-12-19 2019-12-17 1.115 0 +0
2019-12-18 2019-12-16 1.102 0 +0
2019-12-17 2019-12-13 1.115 0 +0
2019-12-16 2019-12-12 1.102 0 +0
2019-12-13 2019-12-11 1.077 0 +0
2019-12-12 2019-12-10 1.089 0 +0
2019-12-11 2019-12-09 1.115 0 +0
2019-12-10 2019-12-06 1.102 0 +0
2019-12-09 2019-12-05 1.064 0 +0
2019-12-06 2019-12-04 1.102 0 +0
2019-12-05 2019-12-03 1.102 0 +0
2019-12-04 2019-12-02 1.115 0 +0
2019-12-03 2019-11-29 1.127 0 +0
2019-12-02 2019-11-28 1.115 0 +0
2019-11-29 2019-11-27 1.102 0 +0
2019-11-28 2019-11-26 1.077 0 +0
2019-11-27 2019-11-25 1.077 0 +0
2019-11-26 2019-11-22 1.140 0 +0
2019-11-25 2019-11-21 1.140 0 +0
2019-11-22 2019-11-20 1.140 0 +0
2019-11-21 2019-11-19 1.140 0 +0
2019-11-20 2019-11-18 1.077 0 +0
2019-11-19 2019-11-15 1.115 0 +0
2019-11-18 2019-11-14 1.102 0 +0
2019-11-15 2019-11-13 1.115 0 +0
2019-11-14 2019-11-12 1.115 0 +0
2019-11-13 2019-11-11 1.127 0 +0
2019-11-12 2019-11-08 1.127 0 +0
2019-11-11 2019-11-07 1.127 0 +0
2019-11-08 2019-11-06 1.165 0 +0
2019-11-07 2019-11-05 1.140 0 +0
2019-11-06 2019-11-04 1.140 0 +0
2019-11-05 2019-11-01 1.140 0 +0
2019-11-04 2019-10-31 1.140 0 +0
2019-11-01 2019-10-30 1.153 0 +0
2019-10-31 2019-10-29 1.127 0 +0
2019-10-30 2019-10-28 1.140 0 +0
2019-10-29 2019-10-25 1.153 0 +0
2019-10-28 2019-10-24 1.165 0 +0
2019-10-25 2019-10-23 1.165 0 +0
2019-10-24 2019-10-22 1.140 0 +0
2019-10-23 2019-10-21 1.153 0 +0
2019-10-22 2019-10-18 1.064 0 +0
2019-10-21 2019-10-17 1.089 0 +0
2019-10-18 2019-10-16 1.089 0 +0
2019-10-17 2019-10-15 1.153 0 +0
2019-10-16 2019-10-14 1.153 0 +0
2019-10-15 2019-10-11 1.153 0 +0
2019-10-14 2019-10-10 1.140 0 +0
2019-10-11 2019-10-09 1.191 0 +0
2019-10-10 2019-10-08 1.191 0 +0
2019-10-09 2019-10-04 1.165 0 +0
2019-10-08 2019-10-03 1.229 0 +0
2019-10-04 2019-10-02 1.178 0 +0
2019-10-03 2019-09-30 1.191 0 +0
2019-10-02 2019-09-27 1.203 0 +0
2019-09-30 2019-09-26 1.241 0 +0
2019-09-27 2019-09-25 1.267 0 +0
2019-09-26 2019-09-24 1.241 0 +0
2019-09-25 2019-09-23 1.254 0 +0
2019-09-24 2019-09-20 1.241 0 +0
2019-09-23 2019-09-19 1.279 0 +0
2019-09-20 2019-09-18 1.267 0 +0
2019-09-19 2019-09-17 1.267 0 +0
2019-09-18 2019-09-16 1.267 0 +0
2019-09-17 2019-09-13 1.267 0 +0
2019-09-16 2019-09-12 1.317 0 +0
2019-09-13 2019-09-11 1.305 0 +0
2019-09-12 2019-09-10 1.279 0 +0
2019-09-11 2019-09-09 1.279 0 +0
2019-09-10 2019-09-06 1.279 0 +0
2019-09-09 2019-09-05 1.292 0 +0
2019-09-06 2019-09-04 1.292 0 +0
2019-09-05 2019-09-03 1.279 0 +0
2019-09-04 2019-09-02 1.254 0 +0
2019-09-03 2019-08-30 1.292 0 +0
2019-09-02 2019-08-29 1.241 0 +0
2019-08-30 2019-08-28 1.279 0 +0
2019-08-29 2019-08-27 1.191 0 +0
2019-08-28 2019-08-26 1.191 0 +0
2019-08-27 2019-08-23 1.178 0 +0
2019-08-26 2019-08-22 1.127 0 +0
2019-08-23 2019-08-21 1.064 0 +0
2019-08-22 2019-08-20 1.051 0 +0
2019-08-21 2019-08-19 1.051 0 +0
2019-08-20 2019-08-16 1.039 0 +0
2019-08-19 2019-08-15 1.013 0 +0
2019-08-16 2019-08-14 1.026 0 +0
2019-08-15 2019-08-13 1.001 0 +0
2019-08-14 2019-08-12 1.026 0 +0
2019-08-13 2019-08-09 1.013 0 +0
2019-08-12 2019-08-08 1.039 0 +0
2019-08-09 2019-08-07 1.039 0 +0
2019-08-08 2019-08-06 1.013 0 +0
2019-08-07 2019-08-05 1.013 0 +0
2019-08-06 2019-08-02 1.039 0 +0
2019-08-05 2019-08-01 1.051 0 +0
2019-08-02 2019-07-31 1.026 0 +0
2019-08-01 2019-07-30 1.051 0 +0
2019-07-31 2019-07-29 1.051 0 +0
2019-07-30 2019-07-26 1.039 0 +0
2019-07-29 2019-07-25 1.051 0 +0
2019-07-26 2019-07-24 1.051 0 +0
2019-07-25 2019-07-23 1.039 0 +0
2019-07-24 2019-07-22 1.051 0 +0
2019-07-23 2019-07-19 1.051 0 +0
2019-07-22 2019-07-18 1.051 0 +0
2019-07-19 2019-07-17 1.051 0 +0
2019-07-18 2019-07-16 1.051 0 +0
2019-07-17 2019-07-15 1.013 0 +0
2019-07-16 2019-07-12 1.064 0 +0
2019-07-15 2019-07-11 1.064 0 +0
2019-07-12 2019-07-10 1.064 0 +0
2019-07-11 2019-07-09 1.064 0 +0
2019-07-10 2019-07-08 1.064 0 +0
2019-07-09 2019-07-05 1.064 0 +0
2019-07-08 2019-07-04 1.051 0 +0
2019-07-05 2019-07-03 1.064 0 +0
2019-07-04 2019-07-02 1.039 0 +0
2019-07-03 2019-06-28 1.064 0 +0
2019-07-02 2019-06-27 1.064 0 +0
2019-06-28 2019-06-26 1.064 0 +0
2019-06-27 2019-06-25 1.089 0 +0
2019-06-26 2019-06-24 1.064 0 +0
2019-06-25 2019-06-21 1.013 0 +0
2019-06-24 2019-06-20 1.039 0 +0
2019-06-21 2019-06-19 1.039 0 +0
2019-06-20 2019-06-18 1.026 0 +0
2019-06-19 2019-06-17 1.001 0 +0
2019-06-18 2019-06-14 1.026 0 +0
2019-06-17 2019-06-13 1.013 0 +0
2019-06-14 2019-06-12 1.013 0 +0
2019-06-13 2019-06-11 1.064 0 +0
2019-06-12 2019-06-10 1.064 0 +0
2019-06-11 2019-06-06 1.089 0 +0
2019-06-10 2019-06-05 1.039 0 +0
2019-06-06 2019-06-04 1.051 0 +0
2019-06-05 2019-06-03 1.077 0 +0
2019-06-04 2019-05-31 1.077 0 +0
2019-06-03 2019-05-30 1.077 0 +0
2019-05-31 2019-05-29 1.131 0 +0
2019-05-30 2019-05-28 1.118 0 +0
2019-05-29 2019-05-27 1.053 0 +0
2019-05-28 2019-05-24 1.053 0 +0
2019-05-27 2019-05-23 1.066 0 +0
2019-05-24 2019-05-22 1.066 0 +0
2019-05-23 2019-05-21 1.066 0 +0
2019-05-22 2019-05-20 1.079 0 +0
2019-05-21 2019-05-17 1.053 0 +0
2019-05-20 2019-05-16 1.027 0 +0
2019-05-17 2019-05-15 1.053 0 +0
2019-05-16 2019-05-14 1.066 0 +0
2019-05-15 2019-05-10 1.105 0 +0
2019-05-14 2019-05-09 1.144 0 +0
2019-05-10 2019-05-08 1.144 0 +0
2019-05-09 2019-05-07 1.118 0 +0
2019-05-08 2019-05-06 1.157 0 +0
2019-05-07 2019-05-03 1.183 0 +0
2019-05-06 2019-05-02 1.183 0 +0
2019-05-03 2019-04-30 1.196 0 +0
2019-05-02 2019-04-29 1.196 0 +0
2019-04-30 2019-04-26 1.183 0 +0
2019-04-29 2019-04-25 1.209 0 +0
2019-04-26 2019-04-24 1.209 0 +0
2019-04-25 2019-04-23 1.183 0 +0
2019-04-24 2019-04-18 1.209 0 +0
2019-04-23 2019-04-17 1.222 0 +0
2019-04-18 2019-04-16 1.196 0 +0
2019-04-17 2019-04-15 1.222 0 +0
2019-04-16 2019-04-12 1.209 0 +0
2019-04-15 2019-04-11 1.209 0 +0
2019-04-12 2019-04-10 1.222 0 +0
2019-04-11 2019-04-09 1.209 0 +0
2019-04-10 2019-04-08 1.183 0 +0
2019-04-09 2019-04-04 1.170 0 +0
2019-04-08 2019-04-03 1.196 0 +0
2019-04-04 2019-04-02 1.183 0 +0
2019-04-03 2019-04-01 1.196 0 +0
2019-04-02 2019-03-29 1.170 0 +0
2019-04-01 2019-03-28 1.183 0 +0
2019-03-29 2019-03-27 1.222 0 +0
2019-03-28 2019-03-26 1.209 0 +0
2019-03-27 2019-03-25 1.222 0 +0
2019-03-26 2019-03-22 1.248 0 +0
2019-03-25 2019-03-21 1.261 0 +0
2019-03-22 2019-03-20 1.248 0 +0
2019-03-21 2019-03-19 1.261 0 +0
2019-03-20 2019-03-18 1.248 0 +0
2019-03-19 2019-03-15 1.261 0 +0
2019-03-18 2019-03-14 1.261 0 +0
2019-03-15 2019-03-13 1.248 0 +0
2019-03-14 2019-03-12 1.222 0 +0
2019-03-13 2019-03-11 1.196 0 +0
2019-03-12 2019-03-08 1.209 0 +0
2019-03-11 2019-03-07 1.209 0 +0
2019-03-08 2019-03-06 1.235 0 +0
2019-03-07 2019-03-05 1.222 0 +0
2019-03-06 2019-03-04 1.235 0 +0
2019-03-05 2019-03-01 1.235 0 +0
2019-03-04 2019-02-28 1.235 0 +0
2019-03-01 2019-02-27 1.235 0 +0
2019-02-28 2019-02-26 1.222 0 +0
2019-02-27 2019-02-25 1.209 0 +0
2019-02-26 2019-02-22 1.196 0 +0
2019-02-25 2019-02-21 1.196 0 +0
2019-02-22 2019-02-20 1.196 0 +0
2019-02-21 2019-02-19 1.183 0 +0
2019-02-20 2019-02-18 1.183 0 +0
2019-02-19 2019-02-15 1.196 0 +0
2019-02-18 2019-02-14 1.196 0 +0
2019-02-15 2019-02-13 1.183 0 +0
2019-02-14 2019-02-12 1.209 0 +0
2019-02-13 2019-02-11 1.196 0 +0
2019-02-12 2019-02-08 1.222 0 +0
2019-02-11 2019-02-04 1.222 0 +0
2019-02-08 2019-01-31 1.222 0 +0
2019-02-01 2019-01-30 1.235 0 +0
2019-01-31 2019-01-29 1.222 0 +0
2019-01-30 2019-01-28 1.248 0 +0
2019-01-29 2019-01-25 1.235 0 +0
2019-01-28 2019-01-24 1.235 0 +0
2019-01-25 2019-01-23 1.196 0 +0
2019-01-24 2019-01-22 1.196 0 +0
2019-01-23 2019-01-21 1.196 0 +0
2019-01-22 2019-01-18 1.235 0 +0
2019-01-21 2019-01-17 1.222 0 +0
2019-01-18 2019-01-16 1.222 0 +0
2019-01-17 2019-01-15 1.222 0 +0
2019-01-16 2019-01-14 1.209 0 +0
2019-01-15 2019-01-11 1.170 0 +0
2019-01-14 2019-01-10 1.209 0 +0
2019-01-11 2019-01-09 1.209 0 +0
2019-01-10 2019-01-08 1.170 0 +0
2019-01-09 2019-01-07 1.235 0 +0
2019-01-08 2019-01-04 1.235 0 +0
2019-01-07 2019-01-03 1.222 0 +0
2019-01-04 2019-01-02 1.248 0 +0
2019-01-03 2018-12-31 1.274 0 +0
2019-01-02 2018-12-27 1.157 0 +0
2018-12-28 2018-12-24 1.170 0 +0
2018-12-27 2018-12-20 1.144 0 +0
2018-12-21 2018-12-19 1.157 0 +0
2018-12-20 2018-12-18 1.170 0 +0
2018-12-19 2018-12-17 1.170 0 +0
2018-12-18 2018-12-14 1.157 0 +0
2018-12-17 2018-12-13 1.170 0 +0
2018-12-14 2018-12-12 1.183 0 +0
2018-12-13 2018-12-11 1.183 0 +0
2018-12-12 2018-12-10 1.170 0 +0
2018-12-11 2018-12-07 1.131 0 +0
2018-12-10 2018-12-06 1.209 0 +0
2018-12-07 2018-12-05 1.222 0 +0
2018-12-06 2018-12-04 1.235 0 +0
2018-12-05 2018-12-03 1.157 0 +0
2018-12-04 2018-11-30 1.157 0 +0
2018-12-03 2018-11-29 1.157 0 +0
2018-11-30 2018-11-28 1.157 0 +0
2018-11-29 2018-11-27 1.196 0 +0
2018-11-28 2018-11-26 1.209 0 +0
2018-11-27 2018-11-23 1.209 0 +0
2018-11-26 2018-11-22 1.235 0 +0
2018-11-23 2018-11-21 1.222 0 +0
2018-11-22 2018-11-20 1.196 0 +0
2018-11-21 2018-11-19 1.183 0 +0
2018-11-20 2018-11-16 1.209 0 +0
2018-11-19 2018-11-15 1.209 0 +0
2018-11-16 2018-11-14 1.209 0 +0
2018-11-15 2018-11-13 1.209 0 +0
2018-11-14 2018-11-12 1.235 0 +0
2018-11-13 2018-11-09 1.222 0 +0
2018-11-12 2018-11-08 1.222 0 +0
2018-11-09 2018-11-07 1.222 0 +0
2018-11-08 2018-11-06 1.209 0 +0
2018-11-07 2018-11-05 1.287 0 +0
2018-11-06 2018-11-02 1.287 0 +0
2018-11-05 2018-11-01 1.170 0 +0
2018-11-02 2018-10-31 1.170 0 +0
2018-11-01 2018-10-30 1.170 0 +0
2018-10-31 2018-10-29 1.170 0 +0
2018-10-30 2018-10-26 1.183 0 +0
2018-10-29 2018-10-25 1.196 0 +0
2018-10-26 2018-10-24 1.222 0 +0
2018-10-25 2018-10-23 1.235 0 +0
2018-10-24 2018-10-22 1.209 0 +0
2018-10-23 2018-10-19 1.209 0 +0
2018-10-22 2018-10-18 1.196 0 +0
2018-10-19 2018-10-16 1.196 0 +0
2018-10-18 2018-10-15 1.183 0 +0
2018-10-16 2018-10-12 1.183 0 +0
2018-10-15 2018-10-11 1.209 0 +0
2018-10-12 2018-10-10 1.261 0 +0
2018-10-11 2018-10-09 1.261 0 +0
2018-10-10 2018-10-08 1.261 0 +0
2018-10-09 2018-10-05 1.248 0 +0
2018-10-08 2018-10-04 1.300 0 +0
2018-10-05 2018-10-03 1.300 0 +0
2018-10-04 2018-10-02 1.287 0 +0
2018-10-03 2018-09-28 1.313 0 +0
2018-10-02 2018-09-27 1.235 0 +0
2018-09-28 2018-09-26 1.170 0 +0
2018-09-27 2018-09-24 1.144 0 +0
2018-09-26 2018-09-21 1.144 0 +0
2018-09-24 2018-09-20 1.118 0 +0
2018-09-21 2018-09-19 1.131 0 +0
2018-09-20 2018-09-18 1.066 0 +0
2018-09-19 2018-09-17 1.066 0 +0
2018-09-18 2018-09-14 1.118 0 +0
2018-09-17 2018-09-13 1.131 0 +0
2018-09-14 2018-09-12 1.092 0 +0
2018-09-13 2018-09-11 1.053 0 +0
2018-09-12 2018-09-10 1.053 0 +0
2018-09-11 2018-09-07 1.053 0 +0
2018-09-10 2018-09-06 1.092 0 +0
2018-09-07 2018-09-05 1.066 0 +0
2018-09-06 2018-09-04 1.170 0 +0
2018-09-05 2018-09-03 1.144 0 +0
2018-09-04 2018-08-31 1.144 0 +0
2018-09-03 2018-08-30 1.144 0 +0
2018-08-31 2018-08-29 1.170 0 +0
2018-08-30 2018-08-28 1.144 0 +0
2018-08-29 2018-08-27 1.079 0 +0
2018-08-28 2018-08-24 1.066 0 +0
2018-08-27 2018-08-23 1.066 0 +0
2018-08-24 2018-08-22 1.079 0 +0
2018-08-23 2018-08-21 1.014 0 +0
2018-08-22 2018-08-20 0.988 0 +0
2018-08-21 2018-08-17 1.014 0 +0
2018-08-20 2018-08-16 1.001 0 +0
2018-08-17 2018-08-15 1.014 0 +0
2018-08-16 2018-08-14 1.079 0 +0
2018-08-15 2018-08-13 1.105 0 +0
2018-08-14 2018-08-10 1.157 0 +0
2018-08-13 2018-08-09 1.157 0 +0
2018-08-10 2018-08-08 1.183 0 +0
2018-08-09 2018-08-07 1.248 0 +0
2018-08-08 2018-08-06 1.261 0 +0
2018-08-07 2018-08-03 1.313 0 +0
2018-08-06 2018-08-02 1.365 0 +0
2018-08-03 2018-08-01 1.391 0 +0
2018-08-02 2018-07-31 1.365 0 +0
2018-08-01 2018-07-30 1.391 0 +0
2018-07-31 2018-07-27 1.391 0 +0
2018-07-30 2018-07-26 1.378 0 +0
2018-07-27 2018-07-25 1.430 0 +0
2018-07-26 2018-07-24 1.430 0 +0
2018-07-25 2018-07-23 1.430 0 +0
2018-07-24 2018-07-20 1.430 0 +0
2018-07-23 2018-07-19 1.430 0 +0
2018-07-20 2018-07-18 1.404 0 +0
2018-07-19 2018-07-17 1.430 0 +0
2018-07-18 2018-07-16 1.430 0 +0
2018-07-17 2018-07-13 1.456 0 +0
2018-07-16 2018-07-12 1.469 0 +0
2018-07-13 2018-07-11 1.482 0 +0
2018-07-12 2018-07-10 1.495 0 +0
2018-07-11 2018-07-09 1.482 0 +0
2018-07-10 2018-07-06 1.482 0 +0
2018-07-09 2018-07-05 1.508 0 +0
2018-07-06 2018-07-04 1.534 0 +0
2018-07-05 2018-07-03 1.534 0 +0
2018-07-04 2018-06-29 1.534 0 +0
2018-07-03 2018-06-28 1.534 0 +0
2018-06-29 2018-06-27 1.547 0 +0
2018-06-28 2018-06-26 1.573 0 +0
2018-06-27 2018-06-25 1.573 0 +0
2018-06-26 2018-06-22 1.560 0 +0
2018-06-25 2018-06-21 1.560 0 +0
2018-06-22 2018-06-20 1.625 0 +0
2018-06-21 2018-06-19 1.651 0 +0
2018-06-20 2018-06-15 1.586 0 +0
2018-06-19 2018-06-14 1.586 0 +0
2018-06-15 2018-06-13 1.586 0 +0
2018-06-14 2018-06-12 1.599 0 +0
2018-06-13 2018-06-11 1.599 0 +0
2018-06-12 2018-06-08 1.664 0 +0
2018-06-11 2018-06-07 1.612 0 +0
2018-06-08 2018-06-06 1.625 0 +0
2018-06-07 2018-06-05 1.599 0 +0
2018-06-06 2018-06-04 1.651 0 +0
2018-06-05 2018-06-01 1.599 0 +0
2018-06-04 2018-05-31 1.638 0 +0
2018-06-01 2018-05-30 1.651 0 +0
2018-05-31 2018-05-29 1.723 0 +0
2018-05-30 2018-05-28 1.723 0 +0
2018-05-29 2018-05-25 1.710 0 +0
2018-05-28 2018-05-24 1.736 0 +0
2018-05-25 2018-05-23 1.656 0 +0
2018-05-24 2018-05-21 1.696 0 +0
2018-05-23 2018-05-18 1.696 0 +0
2018-05-21 2018-05-17 1.696 0 +0
2018-05-18 2018-05-16 1.683 0 +0
2018-05-17 2018-05-15 1.683 0 +0
2018-05-16 2018-05-14 1.696 0 +0
2018-05-15 2018-05-11 1.736 0 +0
2018-05-14 2018-05-10 1.736 0 +0
2018-05-11 2018-05-09 1.723 0 +0
2018-05-10 2018-05-08 1.723 0 +0
2018-05-09 2018-05-07 1.656 0 +0
2018-05-08 2018-05-04 1.710 0 +0
2018-05-07 2018-05-03 1.696 0 +0
2018-05-04 2018-05-02 1.696 0 +0
2018-05-03 2018-04-30 1.696 0 +0
2018-05-02 2018-04-27 1.670 0 +0
2018-04-30 2018-04-26 1.630 0 +0
2018-04-27 2018-04-25 1.630 0 +0
2018-04-26 2018-04-24 1.670 0 +0
2018-04-25 2018-04-23 1.630 0 +0
2018-04-24 2018-04-20 1.670 0 +0
2018-04-23 2018-04-19 1.670 0 +0
2018-04-20 2018-04-18 1.670 0 +0
2018-04-19 2018-04-17 1.710 0 +0
2018-04-18 2018-04-16 1.670 0 +0
2018-04-17 2018-04-13 1.736 0 +0
2018-04-16 2018-04-12 1.790 0 +0
2018-04-13 2018-04-11 1.803 0 +0
2018-04-12 2018-04-10 1.803 0 +0
2018-04-11 2018-04-09 1.777 0 +0
2018-04-10 2018-04-06 1.750 0 +0
2018-04-09 2018-04-04 1.763 0 +0
2018-04-06 2018-04-03 1.763 0 +0
2018-04-04 2018-03-29 1.710 0 +0
2018-04-03 2018-03-28 1.656 0 +0
2018-03-29 2018-03-27 1.643 0 +0
2018-03-28 2018-03-26 1.670 0 +0
2018-03-27 2018-03-23 1.630 0 +0
2018-03-26 2018-03-22 1.696 0 +0
2018-03-23 2018-03-21 1.670 0 +0
2018-03-22 2018-03-20 1.683 0 +0
2018-03-21 2018-03-19 1.710 0 +0
2018-03-20 2018-03-16 1.723 0 +0
2018-03-19 2018-03-15 1.750 0 +0
2018-03-16 2018-03-14 1.777 0 +0
2018-03-15 2018-03-13 1.736 0 +0
2018-03-14 2018-03-12 1.777 0 +0
2018-03-13 2018-03-09 1.777 0 +0
2018-03-12 2018-03-08 1.736 0 +0
2018-03-09 2018-03-07 1.777 0 +0
2018-03-08 2018-03-06 1.843 0 +0
2018-03-07 2018-03-05 1.803 0 +0
2018-03-06 2018-03-02 1.736 0 +0
2018-03-05 2018-03-01 1.857 0 +0
2018-03-02 2018-02-28 1.977 0 +0
2018-03-01 2018-02-27 2.017 0 +0
2018-02-28 2018-02-26 1.937 0 +0
2018-02-27 2018-02-23 1.549 0 +0
2018-02-26 2018-02-22 1.536 0 +0
2018-02-23 2018-02-21 1.536 0 +0
2018-02-22 2018-02-20 1.536 0 +0
2018-02-21 2018-02-15 1.536 0 +0
2018-02-20 2018-02-13 1.496 0 +0
2018-02-14 2018-02-12 1.563 0 +0
2018-02-13 2018-02-09 1.483 0 +0
2018-02-12 2018-02-08 1.483 0 +0
2018-02-09 2018-02-07 1.483 0 +0
2018-02-08 2018-02-06 1.483 0 +0
2018-02-07 2018-02-05 1.536 0 +0
2018-02-06 2018-02-02 1.563 0 +0
2018-02-05 2018-02-01 1.563 0 +0
2018-02-02 2018-01-31 1.563 0 +0
2018-02-01 2018-01-30 1.549 0 +0
2018-01-31 2018-01-29 1.576 0 +0
2018-01-30 2018-01-26 1.670 0 +0
2018-01-29 2018-01-25 1.763 0 +0
2018-01-26 2018-01-24 1.750 0 +0
2018-01-25 2018-01-23 1.710 0 +0
2018-01-24 2018-01-22 1.723 0 +0
2018-01-23 2018-01-19 1.750 0 +0
2018-01-22 2018-01-18 1.656 0 +0
2018-01-19 2018-01-17 1.536 0 +0
2018-01-18 2018-01-16 1.536 0 +0
2018-01-17 2018-01-15 1.509 0 +0
2018-01-16 2018-01-12 1.509 0 +0
2018-01-15 2018-01-11 1.536 0 +0
2018-01-12 2018-01-10 1.523 0 +0
2018-01-11 2018-01-09 1.536 0 +0
2018-01-10 2018-01-08 1.536 0 +0
2018-01-09 2018-01-05 1.523 0 +0
2018-01-08 2018-01-04 1.549 0 +0
2018-01-05 2018-01-03 1.563 0 +0
2018-01-04 2018-01-02 1.536 0 +0
2018-01-03 2017-12-29 1.483 0 +0
2018-01-02 2017-12-28 1.483 0 +0
2017-12-29 2017-12-27 1.483 0 +0
2017-12-28 2017-12-22 1.536 0 +0
2017-12-27 2017-12-21 1.496 0 +0
2017-12-22 2017-12-20 1.509 0 +0
2017-12-21 2017-12-19 1.469 0 +0
2017-12-20 2017-12-18 1.496 0 +0
2017-12-19 2017-12-15 1.496 0 +0
2017-12-18 2017-12-14 1.509 0 +0
2017-12-15 2017-12-13 1.509 0 +0
2017-12-14 2017-12-12 1.523 0 +0
2017-12-13 2017-12-11 1.496 0 +0
2017-12-12 2017-12-08 1.549 0 +0
2017-12-11 2017-12-07 1.536 0 +0
2017-12-08 2017-12-06 1.469 0 +0
2017-12-07 2017-12-05 1.509 0 +0
2017-12-06 2017-12-04 1.523 0 +0
2017-12-05 2017-12-01 1.563 0 +0
2017-12-04 2017-11-30 1.563 0 +0
2017-12-01 2017-11-29 1.563 0 +0
2017-11-30 2017-11-28 1.563 0 +0
2017-11-29 2017-11-27 1.523 0 +0
2017-11-28 2017-11-24 1.509 0 +0
2017-11-27 2017-11-23 1.590 0 +0
2017-11-24 2017-11-22 1.603 0 +0
2017-11-23 2017-11-21 1.549 0 +0
2017-11-22 2017-11-20 1.549 0 +0
2017-11-21 2017-11-17 1.523 0 +0
2017-11-20 2017-11-16 1.549 0 +0
2017-11-17 2017-11-15 1.549 0 +0
2017-11-16 2017-11-14 1.576 0 +0
2017-11-15 2017-11-13 1.563 0 +0
2017-11-14 2017-11-10 1.536 0 +0
2017-11-13 2017-11-09 1.576 0 +0
2017-11-10 2017-11-08 1.590 0 +0
2017-11-09 2017-11-07 1.523 0 +0
2017-11-08 2017-11-06 1.523 0 +0
2017-11-07 2017-11-03 1.536 0 +0
2017-11-06 2017-11-02 1.549 0 +0
2017-11-03 2017-11-01 1.563 0 +0
2017-11-02 2017-10-31 1.563 0 +0
2017-11-01 2017-10-30 1.563 0 +0
2017-10-31 2017-10-27 1.549 0 +0
2017-10-30 2017-10-26 1.603 0 +0
2017-10-27 2017-10-25 1.563 0 +0
2017-10-26 2017-10-24 1.536 0 +0
2017-10-25 2017-10-23 1.549 0 +0
2017-10-24 2017-10-20 1.590 0 +0
2017-10-23 2017-10-19 1.576 0 +0
2017-10-20 2017-10-18 1.549 0 +0
2017-10-19 2017-10-17 1.563 0 +0
2017-10-18 2017-10-16 1.549 0 +0
2017-10-17 2017-10-13 1.563 0 +0
2017-10-16 2017-10-12 1.563 0 +0
2017-10-13 2017-10-11 1.563 0 +0
2017-10-12 2017-10-10 1.563 0 +0
2017-10-11 2017-10-09 1.549 0 +0
2017-10-10 2017-10-06 1.536 0 +0
2017-10-09 2017-10-04 1.549 0 +0
2017-10-06 2017-10-03 1.549 0 +0
2017-10-04 2017-09-29 1.576 0 +0
2017-10-03 2017-09-28 1.590 0 +0
2017-09-29 2017-09-27 1.590 0 +0
2017-09-28 2017-09-26 1.603 0 +0
2017-09-27 2017-09-25 1.576 0 +0
2017-09-26 2017-09-22 1.576 0 +0
2017-09-25 2017-09-21 1.590 0 +0
2017-09-22 2017-09-20 1.590 0 +0
2017-09-21 2017-09-19 1.590 0 +0
2017-09-20 2017-09-18 1.576 0 +0
2017-09-19 2017-09-15 1.603 0 +0
2017-09-18 2017-09-14 1.603 0 +0
2017-09-15 2017-09-13 1.616 0 +0
2017-09-14 2017-09-12 1.616 0 +0
2017-09-13 2017-09-11 1.603 0 +0
2017-09-12 2017-09-08 1.616 0 +0
2017-09-11 2017-09-07 1.616 0 +0
2017-09-08 2017-09-06 1.616 0 +0
2017-09-07 2017-09-05 1.630 0 +0
2017-09-06 2017-09-04 1.630 0 +0
2017-09-05 2017-09-01 1.656 0 +0
2017-09-04 2017-08-31 1.630 0 +0
2017-09-01 2017-08-30 1.616 0 +0
2017-08-31 2017-08-29 1.670 0 +0
2017-08-30 2017-08-28 1.643 0 +0
2017-08-29 2017-08-25 1.630 0 +0
2017-08-28 2017-08-24 1.643 0 +0
2017-08-25 2017-08-22 1.630 0 +0
2017-08-24 2017-08-21 1.643 0 +0
2017-08-22 2017-08-18 1.616 0 +0
2017-08-21 2017-08-17 1.656 0 +0
2017-08-18 2017-08-16 1.656 0 +0
2017-08-17 2017-08-15 1.603 0 +0
2017-08-16 2017-08-14 1.630 0 +0
2017-08-15 2017-08-11 1.656 0 +0
2017-08-14 2017-08-10 1.710 0 +0
2017-08-11 2017-08-09 1.710 0 +0
2017-08-10 2017-08-08 1.710 0 +0
2017-08-09 2017-08-07 1.696 0 +0
2017-08-08 2017-08-04 1.696 0 +0
2017-08-07 2017-08-03 1.696 0 +0
2017-08-04 2017-08-02 1.696 0 +0
2017-08-03 2017-08-01 1.710 0 +0
2017-08-02 2017-07-31 1.710 0 +0
2017-08-01 2017-07-28 1.710 0 +0
2017-07-31 2017-07-27 1.710 0 +0
2017-07-28 2017-07-26 1.710 0 +0
2017-07-27 2017-07-25 1.710 0 +0
2017-07-26 2017-07-24 1.710 0 +0
2017-07-25 2017-07-21 1.710 0 +0
2017-07-24 2017-07-20 1.710 0 +0
2017-07-21 2017-07-19 1.683 0 +0
2017-07-20 2017-07-18 1.723 0 +0
2017-07-19 2017-07-17 1.723 0 +0
2017-07-18 2017-07-14 1.710 0 +0
2017-07-17 2017-07-13 1.736 0 +0
2017-07-14 2017-07-12 1.777 0 +0
2017-07-13 2017-07-11 1.830 0 +0
2017-07-12 2017-07-10 1.656 0 +0
2017-07-11 2017-07-07 1.736 0 +0
2017-07-10 2017-07-06 1.656 0 +0
2017-07-07 2017-07-05 1.656 0 +0
2017-07-06 2017-07-04 1.643 0 +0
2017-07-05 2017-07-03 1.670 0 +0
2017-07-04 2017-06-30 1.670 0 +0
2017-07-03 2017-06-29 1.710 0 +0
2017-06-30 2017-06-28 1.670 0 +0
2017-06-29 2017-06-27 1.723 0 +0
2017-06-28 2017-06-26 1.723 0 +0
2017-06-27 2017-06-23 1.670 0 +0
2017-06-26 2017-06-22 1.683 0 +0
2017-06-23 2017-06-21 1.710 0 +0
2017-06-22 2017-06-20 1.723 0 +0
2017-06-21 2017-06-19 1.723 0 +0
2017-06-20 2017-06-16 1.723 0 +0
2017-06-19 2017-06-15 1.710 0 +0
2017-06-16 2017-06-14 1.723 0 +0
2017-06-15 2017-06-13 1.817 0 +0
2017-06-14 2017-06-12 1.803 0 +0
2017-06-13 2017-06-09 1.803 0 +0
2017-06-12 2017-06-08 1.777 0 +0
2017-06-09 2017-06-07 1.777 0 +0
2017-06-08 2017-06-06 1.817 0 +0
2017-06-07 2017-06-05 1.696 0 +0
2017-06-06 2017-06-02 1.790 0 +0
2017-06-05 2017-06-01 1.763 0 +0
2017-06-02 2017-05-31 1.777 0 +0
2017-06-01 2017-05-29 1.708 0 +0
2017-05-31 2017-05-26 1.708 0 +0
2017-05-29 2017-05-25 1.763 0 +0
2017-05-26 2017-05-24 1.777 0 +0
2017-05-25 2017-05-23 1.818 0 +0
2017-05-24 2017-05-22 1.777 0 +0
2017-05-23 2017-05-19 1.667 0 +0
2017-05-22 2017-05-18 1.667 0 +0
2017-05-19 2017-05-17 1.708 0 +0
2017-05-18 2017-05-16 1.667 0 +0
2017-05-17 2017-05-15 1.667 0 +0
2017-05-16 2017-05-12 1.681 0 +0
2017-05-15 2017-05-11 1.736 0 +0
2017-05-12 2017-05-10 1.667 0 +0
2017-05-11 2017-05-09 1.736 0 +0
2017-05-10 2017-05-08 1.777 0 +0
2017-05-09 2017-05-05 1.818 0 +0
2017-05-08 2017-05-04 1.900 0 +0
2017-05-05 2017-05-02 1.913 0 +0
2017-05-04 2017-04-28 1.913 0 +0
2017-05-02 2017-04-27 1.913 0 +0
2017-04-28 2017-04-26 1.954 0 +0
2017-04-27 2017-04-25 1.954 0 +0
2017-04-26 2017-04-24 1.954 0 +0
2017-04-25 2017-04-21 1.927 0 +0
2017-04-24 2017-04-20 1.913 0 +0
2017-04-21 2017-04-19 1.927 0 +0
2017-04-20 2017-04-18 1.941 0 +0
2017-04-19 2017-04-13 1.900 0 +0
2017-04-18 2017-04-12 1.831 0 +0
2017-04-13 2017-04-11 1.845 0 +0
2017-04-12 2017-04-10 1.913 0 +0
2017-04-11 2017-04-07 1.818 0 +0
2017-04-10 2017-04-06 1.818 0 +0
2017-04-07 2017-04-05 1.763 0 +0
2017-04-06 2017-04-03 1.763 0 +0
2017-04-05 2017-03-31 1.763 0 +0
2017-04-03 2017-03-30 1.777 0 +0
2017-03-31 2017-03-29 1.790 0 +0
2017-03-30 2017-03-28 1.790 0 +0
2017-03-29 2017-03-27 1.736 0 +0
2017-03-28 2017-03-24 1.722 0 +0
2017-03-27 2017-03-23 1.831 0 +0
2017-03-24 2017-03-22 1.845 0 +0
2017-03-23 2017-03-21 1.859 0 +0
2017-03-22 2017-03-20 1.790 0 +0
2017-03-21 2017-03-17 1.859 0 +0
2017-03-20 2017-03-16 1.654 0 +0
2017-03-17 2017-03-15 1.681 0 +0
2017-03-16 2017-03-14 1.681 0 +0
2017-03-15 2017-03-13 1.667 0 +0
2017-03-14 2017-03-10 1.695 0 +0
2017-03-13 2017-03-09 1.695 0 +0
2017-03-10 2017-03-08 1.695 0 +0
2017-03-09 2017-03-07 1.708 0 +0
2017-03-08 2017-03-06 1.708 0 +0
2017-03-07 2017-03-03 1.695 0 +0
2017-03-06 2017-03-02 1.695 0 +0
2017-03-03 2017-03-01 1.654 0 +0
2017-03-02 2017-02-28 1.640 0 +0
2017-03-01 2017-02-27 1.654 0 +0
2017-02-28 2017-02-24 1.654 0 +0
2017-02-27 2017-02-23 1.626 0 +0
2017-02-24 2017-02-22 1.626 0 +0
2017-02-23 2017-02-21 1.626 0 +0
2017-02-22 2017-02-20 1.640 0 +0
2017-02-21 2017-02-17 1.640 0 +0
2017-02-20 2017-02-16 1.626 0 +0
2017-02-17 2017-02-15 1.599 0 +0
2017-02-16 2017-02-14 1.626 0 +0
2017-02-15 2017-02-13 1.640 0 +0
2017-02-14 2017-02-10 1.626 0 +0
2017-02-13 2017-02-09 1.626 0 +0
2017-02-10 2017-02-08 1.626 0 +0
2017-02-09 2017-02-07 1.626 0 +0
2017-02-08 2017-02-06 1.640 0 +0
2017-02-07 2017-02-03 1.613 0 +0
2017-02-06 2017-02-02 1.613 0 +0
2017-02-03 2017-02-01 1.640 0 +0
2017-02-02 2017-01-27 1.640 0 +0
2017-02-01 2017-01-25 1.640 0 +0
2017-01-26 2017-01-24 1.599 0 +0
2017-01-25 2017-01-23 1.667 0 +0
2017-01-24 2017-01-20 1.640 0 +0
2017-01-23 2017-01-19 1.626 0 +0
2017-01-20 2017-01-18 1.626 0 +0
2017-01-19 2017-01-17 1.585 0 +0
2017-01-18 2017-01-16 1.572 0 +0
2017-01-17 2017-01-13 1.599 0 +0
2017-01-16 2017-01-12 1.599 0 +0
2017-01-13 2017-01-11 1.654 0 +0
2017-01-12 2017-01-10 1.613 0 +0
2017-01-11 2017-01-09 1.613 0 +0
2017-01-10 2017-01-06 1.626 0 +0
2017-01-09 2017-01-05 1.626 0 +0
2017-01-06 2017-01-04 1.626 0 +0
2017-01-05 2017-01-03 1.667 0 +0
2017-01-04 2016-12-30 1.681 0 +0
2017-01-03 2016-12-29 1.640 0 +0
2016-12-30 2016-12-28 1.626 0 +0
2016-12-29 2016-12-23 1.626 0 +0
2016-12-28 2016-12-22 1.667 0 +0
2016-12-23 2016-12-21 1.708 0 +0
2016-12-22 2016-12-20 1.613 0 +0
2016-12-21 2016-12-19 1.626 0 +0
2016-12-20 2016-12-16 1.640 0 +0
2016-12-19 2016-12-15 1.681 0 +0
2016-12-16 2016-12-14 1.681 0 +0
2016-12-15 2016-12-13 1.613 0 +0
2016-12-14 2016-12-12 1.681 0 +0
2016-12-13 2016-12-09 1.777 0 +0
2016-12-12 2016-12-08 1.722 0 +0
2016-12-09 2016-12-07 1.722 0 +0
2016-12-08 2016-12-06 1.722 0 +0
2016-12-07 2016-12-05 1.749 0 +0
2016-12-06 2016-12-02 1.763 0 +0
2016-12-05 2016-12-01 1.777 0 +0
2016-12-02 2016-11-30 1.777 0 +0
2016-12-01 2016-11-29 1.777 0 +0
2016-11-30 2016-11-28 1.777 0 +0
2016-11-29 2016-11-25 1.831 0 +0
2016-11-28 2016-11-24 1.859 0 +0
2016-11-25 2016-11-23 1.749 0 +0
2016-11-24 2016-11-22 1.749 0 +0
2016-11-23 2016-11-21 1.749 0 +0
2016-11-22 2016-11-18 1.763 0 +0
2016-11-21 2016-11-17 1.777 0 +0
2016-11-18 2016-11-16 1.777 0 +0
2016-11-17 2016-11-15 1.790 0 +0
2016-11-16 2016-11-14 1.790 0 +0
2016-11-15 2016-11-11 1.790 0 +0
2016-11-14 2016-11-10 1.831 0 +0
2016-11-11 2016-11-09 1.831 0 +0
2016-11-10 2016-11-08 1.818 0 +0
2016-11-09 2016-11-07 1.804 0 +0
2016-11-08 2016-11-04 1.736 0 +0
2016-11-07 2016-11-03 1.790 0 +0
2016-11-04 2016-11-02 1.708 0 +0
2016-11-03 2016-11-01 1.790 0 +0
2016-11-02 2016-10-31 1.872 0 +0
2016-11-01 2016-10-28 1.886 0 +0
2016-10-31 2016-10-27 1.886 0 +0
2016-10-28 2016-10-26 1.982 0 +0
2016-10-27 2016-10-25 1.995 0 +0
2016-10-26 2016-10-24 1.982 0 +0
2016-10-25 2016-10-20 2.023 0 +0
2016-10-24 2016-10-19 2.009 0 +0
2016-10-20 2016-10-18 2.009 0 +0
2016-10-19 2016-10-17 1.995 0 +0
2016-10-18 2016-10-14 2.023 0 +0
2016-10-17 2016-10-13 1.982 0 +0
2016-10-14 2016-10-12 2.023 0 +0
2016-10-13 2016-10-11 2.050 0 +0
2016-10-12 2016-10-07 2.064 0 +0
2016-10-11 2016-10-06 2.077 0 +0
2016-10-07 2016-10-05 1.954 0 +0
2016-10-06 2016-10-04 1.913 0 +0
2016-10-05 2016-10-03 1.913 0 +0
2016-10-04 2016-09-30 1.913 0 +0
2016-10-03 2016-09-29 1.886 0 +0
2016-09-30 2016-09-28 1.790 0 +0
2016-09-29 2016-09-27 1.900 0 +0
2016-09-28 2016-09-26 1.859 0 +0
2016-09-27 2016-09-23 1.954 0 +0
2016-09-26 2016-09-22 1.968 0 +0
2016-09-23 2016-09-21 1.982 0 +0
2016-09-22 2016-09-20 1.982 0 +0
2016-09-21 2016-09-19 2.023 0 +0
2016-09-20 2016-09-15 2.050 0 +0
2016-09-19 2016-09-14 2.036 0 +0
2016-09-15 2016-09-13 2.050 0 +0
2016-09-14 2016-09-12 2.077 0 +0
2016-09-13 2016-09-09 2.118 0 +0
2016-09-12 2016-09-08 2.118 0 +0
2016-09-09 2016-09-07 2.036 0 +0
2016-09-08 2016-09-06 2.159 0 +0
2016-09-07 2016-09-05 2.132 0 +0
2016-09-06 2016-09-02 2.023 0 +0
2016-09-05 2016-09-01 1.913 0 +0
2016-09-02 2016-08-31 1.859 0 +0
2016-09-01 2016-08-30 1.886 0 +0
2016-08-31 2016-08-29 1.859 0 +0
2016-08-30 2016-08-26 1.777 0 +0
2016-08-29 2016-08-25 1.790 0 +0
2016-08-26 2016-08-24 1.831 0 +0
2016-08-25 2016-08-23 1.790 0 +0
2016-08-24 2016-08-22 1.708 0 +0
2016-08-23 2016-08-19 1.681 0 +0
2016-08-22 2016-08-18 1.640 0 +0
2016-08-19 2016-08-17 1.654 0 +0
2016-08-18 2016-08-16 1.640 0 +0
2016-08-17 2016-08-15 1.654 0 +0
2016-08-16 2016-08-12 1.681 0 +0
2016-08-15 2016-08-11 1.640 0 +0
2016-08-12 2016-08-10 1.640 0 +0
2016-08-11 2016-08-09 1.654 0 +0
2016-08-10 2016-08-08 1.654 0 +0
2016-08-09 2016-08-05 1.654 0 +0
2016-08-08 2016-08-04 1.654 0 +0
2016-08-05 2016-08-03 1.640 0 +0
2016-08-04 2016-08-01 1.585 0 +0
2016-08-03 2016-07-29 1.626 0 +0
2016-08-01 2016-07-28 1.640 0 +0
2016-07-29 2016-07-27 1.640 0 +0
2016-07-28 2016-07-26 1.626 0 +0
2016-07-27 2016-07-25 1.667 0 +0
2016-07-26 2016-07-22 1.654 0 +0
2016-07-25 2016-07-21 1.681 0 +0
2016-07-22 2016-07-20 1.708 0 +0
2016-07-21 2016-07-19 1.695 0 +0
2016-07-20 2016-07-18 1.667 0 +0
2016-07-19 2016-07-15 1.667 0 +0
2016-07-18 2016-07-14 1.667 0 +0
2016-07-15 2016-07-13 1.722 0 +0
2016-07-14 2016-07-12 1.736 0 +0
2016-07-13 2016-07-11 1.695 0 +0
2016-07-12 2016-07-08 1.749 0 +0
2016-07-11 2016-07-07 1.749 0 +0
2016-07-08 2016-07-06 1.749 0 +0
2016-07-07 2016-07-05 1.749 0 +0
2016-07-06 2016-07-04 1.790 0 +0
2016-07-05 2016-06-30 1.763 0 +0
2016-07-04 2016-06-29 1.749 0 +0
2016-06-30 2016-06-28 1.763 0 +0
2016-06-29 2016-06-27 1.790 0 +0
2016-06-28 2016-06-24 1.763 0 +0
2016-06-27 2016-06-23 1.722 0 +0
2016-06-24 2016-06-22 1.722 0 +0
2016-06-23 2016-06-21 1.695 0 +0
2016-06-22 2016-06-20 1.695 0 +0
2016-06-21 2016-06-17 1.708 0 +0
2016-06-20 2016-06-16 1.708 0 +0
2016-06-17 2016-06-15 1.708 0 +0
2016-06-16 2016-06-14 1.708 0 +0
2016-06-15 2016-06-13 1.695 0 +0
2016-06-14 2016-06-10 1.695 0 +0
2016-06-13 2016-06-08 1.708 0 +0
2016-06-10 2016-06-07 1.708 0 +0
2016-06-08 2016-06-06 1.708 0 +0
2016-06-07 2016-06-03 1.722 0 +0
2016-06-06 2016-06-02 1.722 0 +0
2016-06-03 2016-06-01 1.798 0 +0
2016-06-02 2016-05-31 1.812 0 +0
2016-06-01 2016-05-30 1.743 0 +0
2016-05-31 2016-05-27 1.784 0 +0
2016-05-30 2016-05-26 1.715 0 +0
2016-05-27 2016-05-25 1.715 0 +0
2016-05-26 2016-05-24 1.729 0 +0
2016-05-25 2016-05-23 1.743 0 +0
2016-05-24 2016-05-20 1.743 0 +0
2016-05-23 2016-05-19 1.798 0 +0
2016-05-20 2016-05-18 1.784 0 +0
2016-05-19 2016-05-17 1.839 0 +0
2016-05-18 2016-05-16 1.798 0 +0
2016-05-17 2016-05-13 1.867 0 +0
2016-05-16 2016-05-12 1.867 0 +0
2016-05-13 2016-05-11 1.867 0 +0
2016-05-12 2016-05-10 1.909 0 +0
2016-05-11 2016-05-09 1.812 0 +0
2016-05-10 2016-05-06 1.853 0 +0
2016-05-09 2016-05-05 1.867 0 +0
2016-05-06 2016-05-04 1.826 0 +0
2016-05-05 2016-05-03 1.867 0 +0
2016-05-04 2016-04-29 1.867 0 +0
2016-05-03 2016-04-28 1.881 0 +0
2016-04-29 2016-04-27 1.895 0 +0
2016-04-28 2016-04-26 1.881 0 +0
2016-04-27 2016-04-25 1.826 0 +0
2016-04-26 2016-04-22 1.867 0 +0
2016-04-25 2016-04-21 1.909 0 +0
2016-04-22 2016-04-20 1.839 0 +0
2016-04-21 2016-04-19 1.839 0 +0
2016-04-20 2016-04-18 1.839 0 +0
2016-04-19 2016-04-15 1.909 0 -561,092
2016-01-15 2016-01-13 2.254 561,092 -28,922 0.12% 1,264,880
2016-01-06 2016-01-04 2.351 590,014 -5,785 0.13% 1,387,199
2015-12-23 2015-12-21 2.254 595,799 -14,461 0.13% 1,343,121
2015-12-21 2015-12-17 2.282 610,260 -28,922 0.14% 1,392,600
2015-12-17 2015-12-15 2.102 639,182 +14,461 0.14% 1,343,680
2015-12-16 2015-12-14 2.102 624,721 +28,922 0.14% 1,313,280
2015-12-10 2015-12-08 2.351 595,799 +43,384 0.13% 1,400,801
2015-12-01 2015-11-27 2.365 552,415 +28,922 0.12% 1,306,439
2015-11-30 2015-11-26 2.489 523,493 +28,922 0.12% 1,303,200
2015-11-26 2015-11-24 2.683 494,571 -40,491 0.11% 1,326,961
2015-11-25 2015-11-23 2.559 535,062 -49,168 0.12% 1,369,000
2015-11-24 2015-11-20 2.337 584,230 -40,491 0.13% 1,365,520
2015-11-09 2015-11-05 1.867 624,721 +14,461 0.14% 1,166,400
2015-10-09 2015-10-07 1.964 610,260 -8,677 0.14% 1,198,480
2015-08-24 2015-08-20 2.144 618,937 +31,815 0.14% 1,326,801
2015-07-22 2015-07-20 2.766 587,122 -2,892 0.13% 1,624,000
2015-07-21 2015-07-17 2.752 590,014 -5,785 0.13% 1,623,839
2015-07-15 2015-07-13 2.683 595,799 -37,599 0.13% 1,598,561
2015-07-14 2015-07-10 2.572 633,398 +23,138 0.14% 1,629,361
2015-07-13 2015-07-09 2.489 610,260 -43,383 0.14% 1,519,200
2015-07-10 2015-07-08 2.075 653,643 +43,383 0.15% 1,355,999
2015-07-08 2015-07-06 2.794 610,260 +86,767 0.14% 1,704,880
2015-06-18 2015-06-16 3.333 523,493 -72,306 0.12% 1,744,840
2015-06-16 2015-06-12 3.388 595,799 -86,767 0.13% 2,018,801
2015-06-15 2015-06-11 3.319 682,566 -5,784 0.15% 2,265,601
2015-06-08 2015-06-04 3.402 688,350 -5,784 0.15% 2,341,920
2015-06-05 2015-06-03 3.430 694,134 -8,677 0.15% 2,380,798
2015-06-04 2015-06-02 3.415 702,811 +72,306 0.16% 2,400,209
2015-06-03 2015-06-01 3.415 630,505 +42,245 0.14% 2,153,273
2015-06-02 2015-05-29 3.415 588,260 +43,043 0.13% 2,009,000
2015-05-29 2015-05-27 3.485 545,217 +86,087 0.12% 1,900,001
2015-05-28 2015-05-26 3.624 459,130 -8,608 0.10% 1,664,001
2015-05-27 2015-05-22 3.764 467,738 -14,348 0.10% 1,760,398
2015-05-26 2015-05-21 3.750 482,086 -28,696 0.11% 1,807,679
2015-05-22 2015-05-20 3.722 510,782 -71,739 0.11% 1,901,040
2015-05-21 2015-05-19 3.582 582,521 +57,391 0.13% 2,086,840
2015-05-18 2015-05-14 3.680 525,130 +5,739 0.12% 1,932,481
2015-05-13 2015-05-11 3.582 519,391 -40,173 0.12% 1,860,681
2015-05-07 2015-05-05 3.485 559,564 -57,392 0.13% 1,949,998
2015-05-06 2015-05-04 3.652 616,956 -5,739 0.14% 2,253,201
2015-04-30 2015-04-28 3.415 622,695 -31,565 0.14% 2,126,601
2015-04-29 2015-04-27 3.568 654,260 -57,391 0.15% 2,334,720
2015-04-28 2015-04-24 3.485 711,651 -51,652 0.16% 2,479,999
2015-04-21 2015-04-17 3.150 763,303 -8,609 0.17% 2,404,639
2015-04-20 2015-04-16 3.276 771,912 -11,478 0.17% 2,528,600
2015-04-16 2015-04-14 3.276 783,390 -22,957 0.18% 2,566,199
2015-04-15 2015-04-13 3.345 806,347 -117,652 0.18% 2,697,601
2015-04-14 2015-04-10 2.802 923,999 +129,131 0.21% 2,588,881
2015-04-13 2015-04-09 2.788 794,868 +14,347 0.18% 2,215,999
2015-04-10 2015-04-08 2.718 780,521 +37,305 0.17% 2,121,601
2015-04-08 2015-04-01 2.648 743,216 +22,956 0.17% 1,968,399
2015-04-02 2015-03-31 2.621 720,260 -8,609 0.16% 1,887,520
2015-03-27 2015-03-25 2.370 728,869 +8,609 0.16% 1,727,201
2015-03-24 2015-03-20 2.523 720,260 +17,217 0.16% 1,817,240
2015-03-23 2015-03-19 2.551 703,043 +11,479 0.16% 1,793,401
2015-03-17 2015-03-13 2.676 691,564 +2,869 0.15% 1,850,879
2015-03-12 2015-03-10 2.690 688,695 -8,608 0.15% 1,852,801
2015-03-11 2015-03-09 2.760 697,303 +14,347 0.16% 1,924,559
2015-03-06 2015-03-04 2.760 682,956 +5,740 0.15% 1,884,961
2015-01-14 2015-01-12 2.704 677,216 -20,087 0.15% 1,831,359
2015-01-13 2015-01-09 2.648 697,303 -11,479 0.16% 1,846,799
2015-01-07 2015-01-05 2.621 708,782 +31,566 0.16% 1,857,441
2014-12-29 2014-12-22 2.844 677,216 -11,479 0.15% 1,925,759
2014-12-23 2014-12-19 2.802 688,695 -17,217 0.15% 1,929,601
2014-12-22 2014-12-18 2.830 705,912 +11,478 0.16% 1,997,520
2014-12-18 2014-12-16 2.858 694,434 -5,739 0.16% 1,984,400
2014-12-15 2014-12-11 2.969 700,173 -5,739 0.16% 2,078,880
2014-12-12 2014-12-10 2.899 705,912 +11,478 0.16% 2,046,720
2014-12-11 2014-12-09 2.816 694,434 +2,870 0.16% 1,955,360
2014-12-09 2014-12-05 3.067 691,564 +51,652 0.15% 2,120,799
2014-12-05 2014-12-03 3.039 639,912 -14,348 0.14% 1,944,559
2014-12-04 2014-12-02 3.067 654,260 +11,478 0.15% 2,006,400
2014-11-28 2014-11-26 3.150 642,782 +8,609 0.14% 2,024,961
2014-11-27 2014-11-25 3.178 634,173 +5,739 0.14% 2,015,520
2014-11-24 2014-11-20 3.206 628,434 -5,739 0.14% 2,014,800
2014-11-19 2014-11-17 3.262 634,173 +28,696 0.14% 2,068,560
2014-11-18 2014-11-14 3.318 605,477 -22,957 0.14% 2,008,719
2014-11-17 2014-11-13 3.262 628,434 -20,087 0.14% 2,049,840
2014-11-14 2014-11-12 3.150 648,521 -14,348 0.15% 2,043,040
2014-11-12 2014-11-10 3.053 662,869 -8,608 0.15% 2,023,561
2014-11-11 2014-11-07 2.997 671,477 +22,956 0.15% 2,012,399
2014-11-10 2014-11-06 3.067 648,521 +5,739 0.15% 1,988,800
2014-11-07 2014-11-05 3.136 642,782 -8,608 0.14% 2,016,001
2014-11-05 2014-11-03 3.262 651,390 -14,348 0.15% 2,124,719
2014-11-03 2014-10-30 3.262 665,738 -14,348 0.15% 2,171,519
2014-10-31 2014-10-29 3.359 680,086 -5,739 0.15% 2,284,680
2014-10-30 2014-10-28 3.276 685,825 -86,087 0.15% 2,246,600
2014-10-29 2014-10-27 3.178 771,912 -34,435 0.17% 2,453,280
2014-10-28 2014-10-24 3.178 806,347 +8,609 0.18% 2,562,721
2014-10-27 2014-10-23 3.122 797,738 -11,478 0.18% 2,490,880
2014-10-22 2014-10-20 2.927 809,216 -2,870 0.18% 2,368,799
2014-10-21 2014-10-17 2.844 812,086 -5,739 0.18% 2,309,280
2014-10-20 2014-10-16 2.858 817,825 +28,696 0.18% 2,337,000
2014-10-17 2014-10-15 2.802 789,129 +11,478 0.18% 2,210,999
2014-10-15 2014-10-13 2.885 777,651 -37,304 0.17% 2,243,880
2014-10-13 2014-10-09 2.955 814,955 +2,869 0.18% 2,408,319
2014-10-10 2014-10-08 2.872 812,086 +5,739 0.18% 2,331,920
2014-10-09 2014-10-07 2.858 806,347 +45,913 0.18% 2,304,201
2014-10-08 2014-10-06 2.872 760,434 +14,348 0.17% 2,183,601
2014-10-07 2014-10-03 2.816 746,086 -17,217 0.17% 2,100,800
2014-10-06 2014-09-30 2.774 763,303 +8,608 0.17% 2,117,359
2014-10-03 2014-09-29 2.788 754,695 +43,044 0.17% 2,104,001
2014-09-30 2014-09-26 3.053 711,651 +8,608 0.16% 2,172,479
2014-09-29 2014-09-25 3.095 703,043 +22,957 0.16% 2,175,601
2014-09-26 2014-09-24 3.206 680,086 +28,696 0.15% 2,180,400
2014-09-25 2014-09-23 3.248 651,390 -8,609 0.15% 2,115,639
2014-09-24 2014-09-22 3.290 659,999 +8,609 0.15% 2,171,200
2014-09-23 2014-09-19 3.304 651,390 +80,347 0.15% 2,151,959
2014-09-22 2014-09-18 3.304 571,043 +11,479 0.13% 1,886,521
2014-09-19 2014-09-17 3.332 559,564 +57,391 0.13% 1,864,198
2014-09-18 2014-09-16 3.708 502,173 -8,609 0.11% 1,861,999
2014-09-17 2014-09-15 3.750 510,782 -28,696 0.11% 1,915,280
2014-09-16 2014-09-12 3.736 539,478 -2,869 0.12% 2,015,362
2014-09-15 2014-09-11 3.555 542,347 +5,739 0.12% 1,927,800
2014-09-12 2014-09-10 3.638 536,608 -28,696 0.12% 1,952,280
2014-09-10 2014-09-05 3.415 565,304 +14,348 0.13% 1,930,601
2014-09-08 2014-09-04 3.387 550,956 -31,565 0.12% 1,866,241
2014-09-05 2014-09-03 3.304 582,521 +20,087 0.13% 1,924,440
2014-09-04 2014-09-02 3.262 562,434 +8,609 0.13% 1,834,560
2014-08-28 2014-08-26 3.318 553,825 -25,826 0.12% 1,837,359
2014-08-27 2014-08-25 3.234 579,651 -77,479 0.13% 1,874,559
2014-08-26 2014-08-22 3.164 657,130 -48,782 0.15% 2,079,321
2014-08-25 2014-08-21 3.039 705,912 -8,609 0.16% 2,145,120
2014-08-20 2014-08-18 3.122 714,521 -22,956 0.16% 2,231,041
2014-08-19 2014-08-15 3.122 737,477 +28,695 0.17% 2,302,719
2014-08-18 2014-08-14 2.983 708,782 -8,608 0.16% 2,114,321
2014-08-15 2014-08-13 3.053 717,390 -14,348 0.16% 2,189,999
2014-08-14 2014-08-12 3.095 731,738 +22,956 0.16% 2,264,400
2014-08-13 2014-08-11 3.108 708,782 +28,696 0.16% 2,203,241
2014-08-12 2014-08-08 3.067 680,086 +68,869 0.15% 2,085,600
2014-08-11 2014-08-07 3.108 611,217 -22,956 0.14% 1,899,961
2014-08-08 2014-08-06 3.136 634,173 +5,739 0.14% 1,989,000
2014-08-07 2014-08-05 3.150 628,434 +8,609 0.14% 1,979,760
2014-08-05 2014-08-01 3.108 619,825 -25,826 0.14% 1,926,719
2014-08-04 2014-07-31 3.136 645,651 +14,348 0.14% 2,024,999
2014-08-01 2014-07-30 3.136 631,303 +2,869 0.14% 1,979,998
2014-07-31 2014-07-29 3.081 628,434 +5,739 0.14% 1,935,960
2014-07-30 2014-07-28 3.150 622,695 +8,609 0.14% 1,961,681
2014-07-29 2014-07-25 3.220 614,086 -5,739 0.14% 1,977,360
2014-07-28 2014-07-24 3.234 619,825 +8,608 0.14% 2,004,479
2014-07-24 2014-07-22 3.345 611,217 +43,044 0.14% 2,044,801
2014-07-22 2014-07-18 3.290 568,173 +2,869 0.13% 1,869,120
2014-07-21 2014-07-17 3.345 565,304 +14,348 0.13% 1,891,201
2014-07-18 2014-07-16 3.359 550,956 -5,739 0.12% 1,850,881
2014-07-15 2014-07-11 3.401 556,695 +14,348 0.12% 1,893,440
2014-07-11 2014-07-09 3.415 542,347 -5,739 0.12% 1,852,200
2014-07-09 2014-07-07 3.443 548,086 +8,608 0.12% 1,887,079
2014-07-08 2014-07-04 3.457 539,478 +54,522 0.12% 1,864,962
2014-07-07 2014-07-03 3.527 484,956 -14,348 0.11% 1,710,280
2014-07-04 2014-07-02 3.527 499,304 +37,305 0.11% 1,760,881
2014-07-03 2014-06-30 3.527 461,999 +8,608 0.10% 1,629,319
2014-07-02 2014-06-27 3.680 453,391 -37,304 0.10% 1,668,481
2014-06-30 2014-06-26 3.638 490,695 -22,956 0.11% 1,785,240
2014-06-27 2014-06-25 3.680 513,651 +40,173 0.12% 1,890,238
2014-06-26 2014-06-24 3.610 473,478 -20,087 0.11% 1,709,401
2014-06-25 2014-06-23 3.471 493,565 +5,740 0.11% 1,713,122
2014-06-23 2014-06-19 3.471 487,825 -54,522 0.11% 1,693,199
2014-06-18 2014-06-16 3.624 542,347 +28,696 0.12% 1,965,600
2014-06-17 2014-06-13 3.652 513,651 -17,218 0.12% 1,875,918
2014-06-16 2014-06-12 3.582 530,869 +17,218 0.12% 1,901,801
2014-06-13 2014-06-11 3.624 513,651 -34,435 0.12% 1,861,598
2014-06-11 2014-06-09 3.415 548,086 -14,348 0.12% 1,871,799
2014-06-10 2014-06-06 3.499 562,434 +14,348 0.13% 1,967,840
2014-06-05 2014-06-03 3.414 548,086 +8,608 0.12% 1,871,210
2014-06-04 2014-05-30 3.414 539,478 +17,112 0.12% 1,841,821
2014-06-03 2014-05-29 3.386 522,366 -36,707 0.12% 1,768,600
2014-05-30 2014-05-28 3.442 559,073 +22,589 0.13% 1,924,560
2014-05-29 2014-05-27 3.513 536,484 -14,118 0.12% 1,884,800
2014-05-28 2014-05-26 3.556 550,602 +2,823 0.13% 1,957,800
2014-05-27 2014-05-23 3.471 547,779 +56,472 0.12% 1,901,202
2014-05-23 2014-05-21 3.612 491,307 +36,707 0.11% 1,774,802
2014-05-22 2014-05-20 3.697 454,600 +5,647 0.10% 1,680,841
2014-05-20 2014-05-16 3.697 448,953 -53,648 0.10% 1,659,962
2014-05-16 2014-05-14 3.527 502,601 +50,825 0.11% 1,772,880
2014-05-14 2014-05-12 3.754 451,776 +8,471 0.10% 1,696,000
2014-05-12 2014-05-08 3.924 443,305 +5,647 0.10% 1,739,559
2014-05-09 2014-05-07 3.981 437,658 -42,354 0.10% 1,742,200
2014-05-08 2014-05-05 3.797 480,012 -8,471 0.11% 1,822,400
2014-05-02 2014-04-29 3.712 488,483 -67,766 0.11% 1,813,040
2014-04-29 2014-04-25 3.697 556,249 +8,470 0.13% 2,056,679
2014-04-28 2014-04-24 3.797 547,779 -19,765 0.12% 2,079,682
2014-04-25 2014-04-23 3.811 567,544 +33,883 0.13% 2,162,761
2014-04-24 2014-04-22 3.853 533,661 -59,295 0.12% 2,056,322
2014-04-23 2014-04-17 3.683 592,956 -70,590 0.13% 2,183,999
2014-04-22 2014-04-16 3.287 663,546 +8,471 0.15% 2,180,799
2014-04-17 2014-04-15 3.372 655,075 +22,588 0.15% 2,208,639
2014-04-16 2014-04-14 3.017 632,487 +33,884 0.14% 1,908,481
2014-04-15 2014-04-11 3.159 598,603 -8,471 0.14% 1,891,039
2014-04-14 2014-04-10 3.414 607,074 +84,708 0.14% 2,072,599
2014-04-11 2014-04-09 3.598 522,366 +56,472 0.12% 1,879,600
2014-04-10 2014-04-08 3.839 465,894 -81,885 0.11% 1,788,600
2014-04-09 2014-04-07 2.777 547,779 +14,118 0.12% 1,520,961
2014-04-08 2014-04-04 3.032 533,661 +8,471 0.12% 1,617,841
2014-04-03 2014-04-01 3.060 525,190 +33,883 0.12% 1,607,041
2014-04-01 2014-03-28 3.258 491,307 -8,470 0.11% 1,600,802
2014-03-31 2014-03-27 3.060 499,777 -11,295 0.11% 1,529,279
2014-03-28 2014-03-26 3.627 511,072 +16,942 0.12% 1,853,441
2014-03-26 2014-03-24 3.825 494,130 +8,471 0.11% 1,890,000
2014-03-25 2014-03-21 3.910 485,659 +11,294 0.11% 1,898,879
2014-03-24 2014-03-20 4.037 474,365 -87,532 0.11% 1,915,200
2014-03-21 2014-03-19 3.697 561,897 +42,354 0.13% 2,077,562
2014-03-20 2014-03-18 3.882 519,543 -14,118 0.12% 2,016,642
2014-03-19 2014-03-17 3.782 533,661 +76,238 0.12% 2,018,522
2014-03-18 2014-03-14 3.995 457,423 -25,413 0.10% 1,827,359
2014-03-17 2014-03-13 3.924 482,836 +2,824 0.11% 1,894,681
2014-03-14 2014-03-12 3.896 480,012 +14,118 0.11% 1,870,000
2014-03-13 2014-03-11 4.108 465,894 +25,412 0.11% 1,914,000
2014-03-12 2014-03-10 4.137 440,482 +70,590 0.10% 1,822,081
2014-03-11 2014-03-07 4.307 369,892 -2,823 0.08% 1,592,961
2014-03-10 2014-03-06 4.292 372,715 +11,294 0.08% 1,599,839
2014-03-07 2014-03-05 3.924 361,421 +53,649 0.08% 1,418,240
2014-03-06 2014-03-04 4.108 307,772 +14,118 0.07% 1,264,398
2014-03-05 2014-03-03 4.122 293,654 +14,118 0.07% 1,210,558
2014-03-04 2014-02-28 4.137 279,536 +22,588 0.06% 1,156,318
2014-03-03 2014-02-27 4.137 256,948 +16,942 0.06% 1,062,881
2014-02-28 2014-02-26 4.250 240,006 +28,236 0.05% 1,020,000
2014-02-27 2014-02-25 4.533 211,770 +2,824 0.05% 960,000
2014-02-26 2014-02-24 4.689 208,946 +56,472 0.05% 979,758
2014-02-25 2014-02-21 4.661 152,474 -31,060 0.03% 710,638
2014-02-24 2014-02-20 4.604 183,534 -62,119 0.04% 845,000
2014-02-21 2014-02-19 4.675 245,653 -42,354 0.06% 1,148,399
2014-02-20 2014-02-18 4.661 288,007 -84,708 0.07% 1,342,319
2014-02-19 2014-02-17 4.519 372,715 -36,707 0.08% 1,684,319
2014-02-18 2014-02-14 4.632 409,422 +39,530 0.09% 1,896,600
2014-02-17 2014-02-13 4.887 369,892 -16,941 0.08% 1,807,802
2014-02-14 2014-02-12 4.052 386,833 +14,118 0.09% 1,567,279
2014-02-13 2014-02-11 3.513 372,715 +45,177 0.08% 1,309,439
2014-02-12 2014-02-10 3.357 327,538 -42,354 0.07% 1,099,681
2014-02-11 2014-02-07 3.244 369,892 +22,589 0.08% 1,199,961
2014-02-10 2014-02-06 2.833 347,303 -16,941 0.08% 984,000
2014-02-07 2014-02-05 3.272 364,244 -8,471 0.08% 1,191,958
2014-02-06 2014-02-04 3.202 372,715 +8,471 0.08% 1,193,279
2014-02-05 2014-01-30 2.932 364,244 -67,767 0.08% 1,068,119
2014-02-04 2014-01-28 1.884 432,011 -11,294 0.10% 813,960
2014-01-29 2014-01-27 1.771 443,305 +70,590 0.10% 784,999
2014-01-21 2014-01-17 1.473 372,715 +14,118 0.08% 549,120
2014-01-14 2014-01-10 1.459 358,597 -2,824 0.08% 523,240
2013-12-19 2013-12-17 1.487 361,421 -14,118 0.08% 537,600
2013-12-16 2013-12-12 1.672 375,539 +8,471 0.09% 627,760
2013-12-12 2013-12-10 1.700 367,068 -8,471 0.08% 624,000
2013-11-28 2013-11-26 1.643 375,539 +25,413 0.09% 617,120
2013-11-27 2013-11-25 1.686 350,126 -25,413 0.08% 590,239
2013-11-22 2013-11-20 1.629 375,539 +25,413 0.09% 611,800
2013-11-18 2013-11-14 1.657 350,126 -8,471 0.08% 580,319
2013-11-15 2013-11-13 1.657 358,597 -14,118 0.08% 594,360
2013-11-14 2013-11-12 1.742 372,715 -8,471 0.08% 649,439
2013-10-24 2013-10-22 1.572 381,186 -8,471 0.09% 599,400
2013-10-07 2013-10-03 1.544 389,657 -2,823 0.09% 601,680
2013-09-23 2013-09-18 1.714 392,480 +2,823 0.09% 672,759
2013-09-09 2013-09-05 1.785 389,657 +22,589 0.09% 695,520
2013-07-17 2013-07-15 1.757 367,068 -8,471 0.08% 644,800
2013-05-21 2013-05-16 1.812 375,539 +8,508 0.09% 680,416
2013-05-10 2013-05-08 1.884 367,031 -5,519 0.09% 691,601
2013-05-09 2013-05-07 1.855 372,550 -22,077 0.09% 691,200
2013-05-03 2013-04-30 1.754 394,627 +19,318 0.09% 692,120
2013-05-02 2013-04-29 1.797 375,309 +2,759 0.09% 674,559
2013-03-19 2013-03-15 1.884 372,550 -41,394 0.09% 702,000
2013-03-11 2013-03-07 1.957 413,944 -35,875 0.10% 809,999
2013-02-27 2013-02-25 2.015 449,819 -35,876 0.10% 906,279
2013-02-26 2013-02-22 2.000 485,695 -16,557 0.11% 971,521
2013-02-07 2013-02-05 1.957 502,252 +11,038 0.12% 982,799
2013-01-30 2013-01-28 1.942 491,214 +41,395 0.11% 954,080
2013-01-24 2013-01-22 1.957 449,819 -2,760 0.10% 880,199
2013-01-22 2013-01-18 1.913 452,579 +22,077 0.11% 865,920
2013-01-18 2013-01-16 1.928 430,502 +57,952 0.10% 829,920
2013-01-09 2013-01-07 2.058 372,550 +13,798 0.09% 766,800
2012-10-24 2012-10-19 1.884 358,752 -35,875 0.08% 676,001
2012-10-19 2012-10-17 1.812 394,627 +13,798 0.09% 715,000
2012-10-18 2012-10-16 1.826 380,829 +22,077 0.09% 695,520
2012-10-12 2012-10-10 1.884 358,752 +13,798 0.08% 676,001
2012-09-24 2012-09-20 1.942 344,954 -2,759 0.08% 670,001
2012-09-07 2012-09-05 1.942 347,713 -27,596 0.08% 675,360
2012-08-16 2012-08-14 2.044 375,309 -2,760 0.09% 767,039
2012-07-23 2012-07-19 2.044 378,069 +13,798 0.09% 772,680
2012-07-16 2012-07-12 2.116 364,271 +13,798 0.08% 770,880
2012-06-08 2012-06-06 2.160 350,473 -11,038 0.08% 756,920
2012-05-18 2012-05-16 2.293 361,511 +9,545 0.08% 828,845
2012-05-17 2012-05-15 2.308 351,966 -2,686 0.08% 812,201
2012-05-02 2012-04-27 2.486 354,652 -26,868 0.08% 881,759
2012-03-12 2012-03-08 2.456 381,520 +2,687 0.09% 937,200
2012-02-10 2012-02-08 2.040 378,833 -13,434 0.09% 772,680
2012-02-07 2012-02-03 1.980 392,267 +13,434 0.09% 776,720
2012-01-27 2012-01-20 1.980 378,833 -24,181 0.09% 750,120
2011-12-29 2011-12-23 1.921 403,014 +21,494 0.10% 774,000
2011-12-21 2011-12-19 1.935 381,520 -26,867 0.09% 738,400
2011-12-20 2011-12-16 2.010 408,387 -40,302 0.10% 820,799
2011-11-24 2011-11-22 1.712 448,689 -8,060 0.11% 768,200
2011-11-21 2011-11-17 1.861 456,749 +13,434 0.11% 850,000
2011-11-10 2011-11-08 1.891 443,315 +5,373 0.11% 838,199
2011-11-09 2011-11-07 1.891 437,942 +13,434 0.10% 828,040
2011-11-03 2011-11-01 1.921 424,508 +13,434 0.10% 815,280
2011-10-31 2011-10-27 2.069 411,074 -13,434 0.10% 850,679
2011-10-27 2011-10-25 2.084 424,508 -10,747 0.10% 884,800
2011-10-24 2011-10-20 2.025 435,255 +13,434 0.10% 881,280
2011-10-20 2011-10-18 2.055 421,821 -16,121 0.10% 866,639
2011-10-18 2011-10-14 2.129 437,942 -8,060 0.10% 932,360
2011-09-28 2011-09-26 1.950 446,002 -18,807 0.11% 869,840
2011-09-26 2011-09-22 1.935 464,809 -13,434 0.11% 899,599
2011-09-15 2011-09-12 2.218 478,243 -21,494 0.11% 1,060,879
2011-09-08 2011-09-06 2.174 499,737 -24,181 0.12% 1,086,239
2011-09-07 2011-09-05 2.218 523,918 -10,747 0.13% 1,162,200
2011-08-31 2011-08-29 2.248 534,665 -8,060 0.13% 1,201,960
2011-08-18 2011-08-16 2.367 542,725 +10,747 0.13% 1,284,719
2011-08-16 2011-08-12 2.114 531,978 +13,433 0.13% 1,124,639
2011-08-04 2011-08-02 2.233 518,545 -8,060 0.12% 1,158,001
2011-08-03 2011-08-01 2.174 526,605 +2,687 0.13% 1,144,640
2011-08-02 2011-07-29 2.174 523,918 +40,301 0.13% 1,138,800
2011-08-01 2011-07-28 2.144 483,617 +13,434 0.12% 1,036,800
2011-07-28 2011-07-26 2.189 470,183 -13,434 0.11% 1,029,000
2011-07-21 2011-07-19 2.218 483,617 -21,494 0.12% 1,072,800
2011-07-12 2011-07-08 2.248 505,111 +8,060 0.12% 1,135,520
2011-07-08 2011-07-06 2.293 497,051 +21,495 0.12% 1,139,601
2011-06-28 2011-06-24 2.233 475,556 +13,433 0.11% 1,061,999
2011-06-13 2011-06-09 2.323 462,123 -40,301 0.11% 1,073,281
2011-06-07 2011-06-02 2.650 502,424 +26,868 0.12% 1,331,440
2011-05-31 2011-05-27 2.680 475,556 -8,061 0.11% 1,274,399
2011-05-30 2011-05-26 2.680 483,617 -8,060 0.12% 1,296,001
2011-05-25 2011-05-23 2.710 491,677 -13,434 0.12% 1,332,240
2011-05-20 2011-05-18 2.918 505,111 +10,747 0.12% 1,473,920
2011-05-17 2011-05-13 3.019 494,364 -10,747 0.12% 1,492,465
2011-05-16 2011-05-12 2.882 505,111 +9,417 0.12% 1,455,944
2011-05-13 2011-05-11 2.913 495,694 -2,637 0.12% 1,443,840
2011-05-12 2011-05-09 2.928 498,331 +7,910 0.12% 1,459,081
2011-05-04 2011-04-29 2.898 490,421 +13,184 0.12% 1,421,041
2011-05-03 2011-04-28 2.807 477,237 +2,636 0.12% 1,339,399
2011-04-28 2011-04-26 2.882 474,601 +2,637 0.12% 1,368,001
2011-04-27 2011-04-21 2.943 471,964 -2,637 0.12% 1,389,040
2011-04-26 2011-04-20 2.989 474,601 +2,637 0.12% 1,418,401
2011-04-20 2011-04-18 3.095 471,964 +18,457 0.12% 1,460,640
2011-04-14 2011-04-12 3.110 453,507 +7,910 0.11% 1,410,399
2011-04-12 2011-04-08 3.201 445,597 +18,456 0.11% 1,426,359
2011-04-11 2011-04-07 3.186 427,141 -5,273 0.10% 1,360,801
2011-04-07 2011-04-04 3.186 432,414 -13,183 0.11% 1,377,600
2011-04-06 2011-04-01 3.277 445,597 -5,274 0.11% 1,460,159
2011-04-04 2011-03-31 3.216 450,871 +21,094 0.11% 1,450,081
2011-04-01 2011-03-30 3.368 429,777 -126,560 0.10% 1,447,439
2011-03-31 2011-03-29 2.989 556,337 -94,920 0.14% 1,662,679
2011-03-28 2011-03-24 2.852 651,257 -2,637 0.16% 1,857,439
2011-03-24 2011-03-22 2.837 653,894 +192,477 0.16% 1,855,040
2011-03-23 2011-03-21 2.822 461,417 +21,093 0.11% 1,301,999
2011-03-21 2011-03-17 2.913 440,324 -13,183 0.11% 1,282,560
2011-03-17 2011-03-15 2.943 453,507 +7,910 0.11% 1,334,719
2011-03-16 2011-03-14 3.080 445,597 +7,910 0.11% 1,372,279
2011-03-15 2011-03-11 3.080 437,687 -5,274 0.11% 1,347,919
2011-03-11 2011-03-09 3.095 442,961 +13,184 0.11% 1,370,881
2011-03-10 2011-03-08 3.125 429,777 -7,910 0.10% 1,343,119
2011-03-09 2011-03-07 3.155 437,687 +5,273 0.11% 1,381,119
2011-03-08 2011-03-04 3.201 432,414 +13,183 0.11% 1,384,160
2011-03-04 2011-03-02 3.095 419,231 +10,547 0.10% 1,297,441
2011-03-02 2011-02-28 3.338 408,684 +13,183 0.10% 1,364,000
2011-03-01 2011-02-25 3.444 395,501 -2,636 0.10% 1,362,002
2011-02-28 2011-02-24 3.489 398,137 +13,183 0.10% 1,389,199
2011-02-22 2011-02-18 3.656 384,954 +7,910 0.09% 1,407,441
2011-02-21 2011-02-17 3.717 377,044 -7,910 0.09% 1,401,401
2011-02-14 2011-02-10 3.656 384,954 +2,637 0.09% 1,407,441
2011-02-09 2011-02-07 3.838 382,317 -5,273 0.09% 1,467,399
2011-02-08 2011-02-02 3.899 387,590 -2,637 0.09% 1,511,158
2011-02-07 2011-01-31 3.565 390,227 -5,274 0.10% 1,391,199
2011-02-01 2011-01-28 3.595 395,501 +2,637 0.10% 1,422,002
2011-01-31 2011-01-27 3.869 392,864 +13,184 0.10% 1,519,801
2011-01-28 2011-01-26 3.990 379,680 -5,274 0.09% 1,514,878
2011-01-27 2011-01-25 4.020 384,954 +5,274 0.09% 1,547,601
2011-01-25 2011-01-21 3.990 379,680 -58,007 0.09% 1,514,878
2011-01-24 2011-01-20 4.111 437,687 +52,733 0.11% 1,799,439
2011-01-21 2011-01-19 4.278 384,954 +13,184 0.09% 1,646,881
2011-01-19 2011-01-17 4.430 371,770 +13,183 0.09% 1,646,878
2011-01-18 2011-01-14 4.354 358,587 +18,457 0.09% 1,561,279
2011-01-17 2011-01-13 4.415 340,130 +2,636 0.08% 1,501,558
2011-01-13 2011-01-11 4.445 337,494 +7,910 0.08% 1,500,161
2011-01-11 2011-01-07 4.460 329,584 +13,184 0.08% 1,470,001
2011-01-10 2011-01-06 4.551 316,400 -21,094 0.08% 1,439,998
2011-01-07 2011-01-05 4.566 337,494 +21,094 0.08% 1,541,121
2011-01-06 2011-01-04 4.642 316,400 -5,274 0.08% 1,468,798
2011-01-04 2010-12-31 4.415 321,674 +5,274 0.08% 1,420,081
2011-01-03 2010-12-29 4.445 316,400 +5,273 0.08% 1,406,398
2010-12-22 2010-12-20 4.506 311,127 +13,183 0.08% 1,401,840
2010-12-21 2010-12-17 4.688 297,944 +10,547 0.07% 1,396,681
2010-12-16 2010-12-14 4.946 287,397 -2,637 0.07% 1,421,360
2010-12-14 2010-12-10 5.021 290,034 -21,093 0.07% 1,456,401
2010-12-13 2010-12-09 4.930 311,127 -5,273 0.08% 1,534,000
2010-12-09 2010-12-07 4.612 316,400 -52,734 0.08% 1,459,198
2010-12-08 2010-12-06 4.855 369,134 +52,734 0.09% 1,792,001
2010-12-07 2010-12-03 4.718 316,400 -34,277 0.08% 1,492,798
2010-12-06 2010-12-02 5.097 350,677 +113,377 0.09% 1,787,519
2010-12-03 2010-12-01 4.991 237,300 +18,456 0.06% 1,184,398
2010-12-02 2010-11-30 4.506 218,844 +5,274 0.05% 986,042
2010-12-01 2010-11-29 4.369 213,570 +5,273 0.05% 933,119
2010-11-30 2010-11-26 3.793 208,297 -263,667 0.05% 790,000
2010-11-29 2010-11-25 3.110 471,964 0.12% 1,467,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top